Favourites   Have ideas?

$PRTH: Priority Technology Holdings, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

PRTH 2021-07-05 16:01:067.80 1.50 -6.54%
2021-07-06

PRTH 2021-07-06 09:01:237.29 5.50 -6.54%
PRTH 2021-07-06 10:01:247.30 7.06 0.14%
PRTH 2021-07-06 11:01:177.13 7.02 -3.70%
PRTH 2021-07-06 12:01:206.99 6.82 -6.17%
PRTH 2021-07-06 13:01:206.80 6.73 -7.82%
PRTH 2021-07-06 14:01:286.73 6.71 -7.96%
PRTH 2021-07-06 15:01:116.80 6.75 -6.86%
PRTH 2021-07-06 16:01:126.76 6.75 -7.27%
PRTH 2021-07-06 17:01:047.55 6.50 -7.13%
PRTH 2021-07-06 19:06:367.55 6.50 -6.49%
2021-07-07

PRTH 2021-07-07 07:01:368.95 6.50 -6.49%
PRTH 2021-07-07 09:01:096.77 5.50 -6.49%
PRTH 2021-07-07 10:01:207.09 6.61 4.28%
PRTH 2021-07-07 11:01:286.84 6.64 1.03%
PRTH 2021-07-07 12:01:306.81 6.75 1.03%
PRTH 2021-07-07 13:01:146.98 6.82 3.10%
PRTH 2021-07-07 14:01:146.90 6.82 1.33%
PRTH 2021-07-07 15:01:177.00 6.95 3.10%
PRTH 2021-07-07 16:01:196.86 6.81 1.18%
PRTH 2021-07-07 17:01:107.65 5.50 1.48%
PRTH 2021-07-07 19:08:407.65 2.00 2.54%
2021-07-08

PRTH 2021-07-08 09:01:187.98 5.50 2.54%
PRTH 2021-07-08 10:01:406.57 6.37 -7.57%
PRTH 2021-07-08 11:01:326.57 6.50 -4.51%
PRTH 2021-07-08 12:01:256.62 6.59 -3.64%
PRTH 2021-07-08 13:01:136.74 6.65 -3.64%
PRTH 2021-07-08 14:01:246.76 6.69 -2.04%
PRTH 2021-07-08 15:01:116.71 6.62 -2.33%
PRTH 2021-07-08 16:01:096.69 6.62 -3.49%
PRTH 2021-07-08 17:01:057.13 6.35 -3.06%
PRTH 2021-07-08 19:01:067.13 6.35 -1.19%
2021-07-09

PRTH 2021-07-09 09:01:207.98 6.57 -1.19%
PRTH 2021-07-09 09:13:48
@lola_prth Ptdrr je lis ça devant murder
PRTH 2021-07-09 10:01:226.78 6.60 1.65%
PRTH 2021-07-09 11:01:306.72 6.60 0.90%
PRTH 2021-07-09 12:01:146.63 6.57 -1.20%
PRTH 2021-07-09 12:41:09
Rose Above Previous Day's High today: $PSJ $DMTK $MGK $ARKW $MCFE $MN $REGN $ARKQ $MMP $SWKS $XTL $BGNE $CPNG $INDY $AGAC $IDN $EGAN $PRTH $AMRK $INTT ... https://t.co/TBYRpvrFqi
PRTH 2021-07-09 13:01:226.63 6.57 -0.45%
PRTH 2021-07-09 13:22:56
@NoNameMeTooGR @DarkSideMoor @PandorasBox13_ https://t.co/b9nxCk1yXq

Αυτός απο Τοπαλούδη. Είναι 5-6 γυρω αλλά δεν κρατάνε όπλα όπως του Μπάμπη, ουτε του φορούν αλεξίσφαιρο
PRTH 2021-07-09 14:01:166.68 6.61 -0.45%
PRTH 2021-07-09 15:01:166.63 6.48 -2.55%
PRTH 2021-07-09 16:01:196.59 6.47 -1.20%
PRTH 2021-07-09 17:01:067.49 6.35 -1.95%
PRTH 2021-07-09 18:30:03
If you invest $1000 in $HTLF today at $46.42 per share, and the stock prices rebound back to pre-pandemic prices at $50.58, your investment would be worth $1089.62! That's 9% growth and $89.62 profit!

See more: https://t.co/2pV8Epn69z
$SRV $PRTH $MD $ILPT $NRZ.C https://t.co/VXRuRolUKr
PRTH 2021-07-09 19:07:047.49 2.00 -1.95%
PRTH 2021-07-09 19:32:12
RT @Candles4Assange: Julian's 50th B'day
🔥SAT3JULY
40cities 15countries
🇬🇧Lndn
🏴󠁧󠁢󠁳󠁣󠁴󠁿Edin
🇦🇺Hbrt Mel Syd Prth Byron
🇺🇲NY SF Denv Tulsa Sea…
2021-07-10

PRTH 2021-07-10 11:43:37
AAAAA QUIERO ENTRAR AL LISTENING PRTH PERL LA WEA DE DAROS QUE ME COMPARTEN SE DEMORA UN HUEVWJENFH
PRTH 2021-07-10 14:14:08
https://t.co/dMcDbd1Vro
PRTH 2021-07-10 14:36:02
@paaarth319 prth is being rlly funny today
PRTH 2021-07-10 16:34:41
RT @Candles4Assange: Julian's 50th B'day
🔥SAT3JULY
40cities 15countries
🇬🇧Lndn
🏴󠁧󠁢󠁳󠁣󠁴󠁿Edin
🇦🇺Hbrt Mel Syd Prth Byron
🇺🇲NY SF Denv Tulsa Sea…
PRTH 2021-07-10 20:21:26
$PRTH And now waiting for Buy signal, https://t.co/UfRk0G1KJ2
2021-07-11

PRTH 2021-07-11 06:27:43
@Justme_1999
@gorjesp
@w_cw52
@jmtpmoo
@okivvv1
@Namhaa
@200sch
@NAMNAM_SUNISA
@haha_hobibihehe
@prth_song3
@E_Chalinook2209
@minsugams
@t_2mjl
@jiminchiii
@kuromibeep
@nunii414428
@okinxwa
@myystp
@dryices94
@orypinory
PRTH 2021-07-11 08:04:27
@Justme_1999
@gorjesp
@w_cw52
@jmtpmoo
@okivvv1
@Namhaa
@200sch
@NAMNAM_SUNISA
@haha_hobibihehe
@prth_song3
@E_Chalinook2209
@minsugams
@t_2mjl
@jiminchiii
@kuromibeep
@nunii414428
@okinxwa
@myystp
@dryices94
@orypinory
PRTH 2021-07-11 09:05:02
#今日の積み上げ 結果

#デイトラ webデザインコース DAY17
#デザインのドリル トレース 05

figmaのプラグインを追加しました!
便利な機能が増えて、デザインの幅が広がりました😀✨

特に面白かったのは[To Prth]
文字の円形配列が簡単にできます◎◎

#駆け出しwebデザイナーと繋がりたい https://t.co/4fVVcnFW6T
PRTH 2021-07-11 11:31:59
@myfootmytutor this is what prth was talking about
2021-07-12

PRTH 2021-07-12 07:24:07
$PRTH in -4.95% Downtrend, sliding for three consecutive days on July 9, 2021. View odds for this and other indicators: https://t.co/B4lAOdy8Ej #PriorityTechnologyHoldings #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/2EuvyrJYOO
PRTH 2021-07-12 09:01:147.98 6.35 -1.95%
PRTH 2021-07-12 10:01:296.72 6.37 -1.07%
PRTH 2021-07-12 11:01:366.67 6.39 -1.07%
PRTH 2021-07-12 11:54:28
@TANUJ
@gaut
@prth
#positionexchange #POSI #bsc https://t.co/b1ZJFkIvqs
PRTH 2021-07-12 12:01:176.61 6.43 -1.07%
PRTH 2021-07-12 13:01:136.59 6.46 -1.07%
PRTH 2021-07-12 13:15:00
👀
$PRTH
Like 😎 🙏
#trading #wallstreetbets #news #FOMO #RedditArmy #Stocks #investments #daytrading #ToTheMoon #StocksToWatch #StocksToBuy #bottomfishing #YOLO
PRTH 2021-07-12 13:15:00
👀
$PRTH
Like 😎 🙏
#trading #wallstreetbets #news #FOMO #RedditArmy #Stocks #investments #daytrading #ToTheMoon #StocksToWatch #StocksToBuy #bottomfishing #YOLO
PRTH 2021-07-12 14:01:267.25 6.60 1.68%
PRTH 2021-07-12 15:01:146.97 6.90 5.67%
PRTH 2021-07-12 15:30:43
$CPAC easy 30% 🚀🚀🚀
Why?
20% dividend + 30% potential.

Apes from
$FCCY $REDU $SONM $CSAN $GROM $TLS $PRTH $HNRG $STXS $OSMT $CEI $METC $MCFT $CSIQ $SGFY $MTR $VERV $YPF $AEVA $FSI $NISN $ADAG
$HAWL $BFI $MBUU $CARG $MTBC $CNTB $PRPH $IDYA $DS $CLOV $MOHO $JDST $NRT $AHACU https://t.co/qczxzy1NY8
PRTH 2021-07-12 15:46:24
Rose Above Previous Day's High today: $ASIX $RNLX $AXTA $DKDCA $VXZ $SIX $VVNT $GOEV $RYI $PRTH $LAKE $DWSN $DWUS $ECOLW $HSC $MYE $CARS $TBNK $SPNE $WLKP ... https://t.co/TBYRpvrFqi
PRTH 2021-07-12 16:01:317.13 4.57 5.51%
PRTH 2021-07-12 19:07:127.13 6.89 5.19%
2021-07-13

PRTH 2021-07-13 02:41:16
@lola_prth félicitations lola ❤️
PRTH 2021-07-13 03:44:44
@lola_prth yeahhh bravo ma gurl!! https://t.co/n5E1lfX3ke
PRTH 2021-07-13 05:16:28
@lola_prth félicitationsssss!!
PRTH 2021-07-13 06:27:54
@lippintrippin Nhi bs PRTH me hi aisa hy
PRTH 2021-07-13 07:01:007.58 6.89 5.19%
PRTH 2021-07-13 09:01:127.58 5.50 5.19%
PRTH 2021-07-13 10:01:256.89 6.60 0.00%
PRTH 2021-07-13 11:01:216.87 6.60 -3.77%
PRTH 2021-07-13 13:01:086.55 6.46 -5.95%
PRTH 2021-07-13 14:01:176.74 6.62 -3.48%
PRTH 2021-07-13 15:01:076.69 6.63 -3.05%
PRTH 2021-07-13 16:01:096.48 6.40 -7.11%
PRTH 2021-07-13 17:01:017.01 5.50 -6.53%
PRTH 2021-07-13 19:07:547.01 2.00 -6.53%
PRTH 2021-07-13 21:26:28
$PRTH Awaiting Buy signal. https://t.co/o8yALgasmT
2021-07-14

PRTH 2021-07-14 09:01:137.98 6.10 -6.53%
PRTH 2021-07-14 10:01:356.64 6.44 10.25%
PRTH 2021-07-14 11:01:326.61 6.44 10.25%
PRTH 2021-07-14 12:01:216.22 6.15 -3.88%
PRTH 2021-07-14 13:01:236.47 6.38 -0.78%
PRTH 2021-07-14 13:31:19
@aforfreedom1 https://t.co/dDw569WS72 Σταδίου πριν λίγη ώρα ...Τι να πω..
PRTH 2021-07-14 14:01:316.39 6.26 -1.55%
PRTH 2021-07-14 15:01:236.30 6.23 -2.80%
PRTH 2021-07-14 16:01:216.10 6.06 -5.59%
PRTH 2021-07-14 17:01:126.55 6.00 -5.28%
PRTH 2021-07-14 19:07:086.55 6.00 -6.73%
PRTH 2021-07-14 19:52:49
PDIO TENER CITA CON EL DENTISTA JUSTO AHORA QUE AÚN NO TERMINA EL STFEAM PRTH😭😭😭😭😭😭
2021-07-15

PRTH 2021-07-15 06:01:237.00 6.00 -6.73%
PRTH 2021-07-15 08:12:46
@Parthbhutani_ Esh ish prth yaar😐
PRTH 2021-07-15 09:01:136.95 5.50 -6.73%
PRTH 2021-07-15 10:01:166.38 6.04 -0.82%
PRTH 2021-07-15 11:01:235.99 5.96 -1.80%
PRTH 2021-07-15 12:01:155.96 5.90 -2.79%
PRTH 2021-07-15 12:46:35
12 Information Technology Stocks Moving In Thursday's Intraday Session | $ARLO $BSQR $IDBA $MRIN $MTC $OCC $OLB $PRTH $SGOC $SMSI $VERB $XELA https://t.co/aZUCXtsudJ
PRTH 2021-07-15 13:01:295.88 5.79 -5.08%
PRTH 2021-07-15 14:01:105.84 5.78 -4.75%
PRTH 2021-07-15 15:01:215.78 5.73 -6.07%
PRTH 2021-07-15 16:01:195.84 5.78 -4.43%
PRTH 2021-07-15 16:22:17
@myfootmytutor oh okay so prth can say the same shit and it's haha u r so funny and when i do it it's bro why u getting mad wow i see how it is 😢
PRTH 2021-07-15 17:01:307.00 5.50 -4.75%
PRTH 2021-07-15 19:06:447.00 5.25 -4.44%
2021-07-16

PRTH 2021-07-16 09:01:136.95 5.50 -4.44%
PRTH 2021-07-16 10:01:206.14 5.96 1.89%
PRTH 2021-07-16 12:01:216.19 6.00 5.85%
PRTH 2021-07-16 13:01:096.19 5.99 5.85%
PRTH 2021-07-16 14:01:166.27 6.07 5.85%
PRTH 2021-07-16 15:01:176.16 6.07 5.68%
PRTH 2021-07-16 16:01:185.97 5.89 1.38%
PRTH 2021-07-16 17:01:116.68 5.50 -1.72%
PRTH 2021-07-16 19:07:457.49 2.00 -4.83%
PRTH 2021-07-16 19:35:18
Priority Technology Holdings, Inc. $PRTH Insider Lora D. Blum Sells 7,284 Shares https://t.co/53ODKMrKfZ
2021-07-17

PRTH 2021-07-17 04:42:41
$PRTH in -6.39% Downtrend, sliding for three consecutive days on July 16, 2021. View odds for this and other indicators: https://t.co/IDTl2OgyEK #PriorityTechnologyHoldings #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/XztIoxQciN
2021-07-18

PRTH 2021-07-18 03:55:31
@paaarth319 thank you prth https://t.co/X3jPTZbALe
PRTH 2021-07-18 06:20:50
Priority Technology $PRTH Upgraded at Zacks Investment Research https://t.co/GUyFEkkF9p
PRTH 2021-07-18 06:33:18
$PRTH new alert at https://t.co/A7qrDarJHY #stocks #daytrading #NYSE #NASDAQ #market 172
PRTH 2021-07-18 13:32:50
@ComradeVT and prth
????
PRTH 2021-07-18 16:32:00
$PRTH was analyzed by 3 analysts. The buy consensus is at 100%. So analysts seem to be very confident about $PRTH. https://t.co/lele01xOAz https://t.co/j01VZzd3b3
PRTH 2021-07-18 20:22:04
Priority Technology Holdings, Inc current quarter revenue growth YoY of 16.90% ranked 1528 out of 5543 companies in our database.

👉 https://t.co/zy4NnIeCDM $PRTH

🚀🚀🚀🚀🚀 https://t.co/UlYjOkKlFo
PRTH 2021-07-18 20:46:25
消したw

#BoxFresh
https://t.co/KZTQ2NBhUS
2021-07-19

PRTH 2021-07-19 09:01:135.94 5.50 -4.83%
PRTH 2021-07-19 10:02:306.05 5.70 0.00%
PRTH 2021-07-19 11:05:516.21 6.01 8.58%
PRTH 2021-07-19 11:23:15
Rose Above Previous Day's High today: $SDGR $PALI $ACTD $IRBT $SHOP $KZR $CHGG $UUP $APVO $TYL $GLL $CDNA $PRTH ... https://t.co/TBYRpvrFqi
PRTH 2021-07-19 12:01:146.00 5.93 6.30%
PRTH 2021-07-19 13:01:155.92 5.86 2.63%
PRTH 2021-07-19 14:01:085.97 5.88 4.03%
PRTH 2021-07-19 15:01:135.94 5.86 2.80%
PRTH 2021-07-19 16:01:106.03 5.94 4.90%
PRTH 2021-07-19 17:01:206.61 5.50 4.90%
PRTH 2021-07-19 19:04:197.13 2.00 5.83%
2021-07-20

PRTH 2021-07-20 09:01:156.87 5.50 5.83%
PRTH 2021-07-20 10:01:256.32 5.84 4.67%
PRTH 2021-07-20 11:01:306.02 5.95 0.50%
PRTH 2021-07-20 12:01:335.98 5.92 -0.33%
PRTH 2021-07-20 13:01:236.05 6.02 1.00%
PRTH 2021-07-20 14:01:076.08 6.06 1.50%
PRTH 2021-07-20 15:01:116.16 6.08 2.67%
PRTH 2021-07-20 16:01:176.18 6.13 3.17%
PRTH 2021-07-20 17:01:016.87 5.72 2.50%
PRTH 2021-07-20 19:01:507.13 2.00 2.50%
2021-07-21

PRTH 2021-07-21 07:01:217.55 2.00 2.50%
PRTH 2021-07-21 09:01:196.87 5.50 2.50%
PRTH 2021-07-21 10:01:316.44 6.09 1.14%
PRTH 2021-07-21 11:01:216.21 6.15 0.98%
PRTH 2021-07-21 12:01:306.24 6.18 0.98%
PRTH 2021-07-21 13:01:126.24 6.18 1.63%
PRTH 2021-07-21 14:01:166.41 6.22 1.79%
PRTH 2021-07-21 14:47:12
Khubsurat logon k bhi mazzy hein koi snaps mangy to foran dedety hein

Hamse to koi mangta nhi agar galti se koi mangle to pehle 4 hours 12 mint pics arts me guzarne prth hein
PRTH 2021-07-21 15:01:066.39 6.29 2.61%
PRTH 2021-07-21 16:01:136.44 6.36 4.72%
PRTH 2021-07-21 17:01:126.53 5.50 5.21%
PRTH 2021-07-21 17:04:03
Read https://t.co/V42uspvU7c on your #Kindle! Subscribe for just 99¢! https://t.co/X9b3yuUk2n #lifestyle #nailart #marketing
PRTH 2021-07-21 18:08:176.72 1.45 6.35%
PRTH 2021-07-21 19:00:546.72 1.45 7.05%
2021-07-22

PRTH 2021-07-22 04:24:49
@Prth_Patel @derekobrienmp We r loving it. Modi again 2024.
PRTH 2021-07-22 04:40:06
$PRTH in +7.53% Uptrend, growing for three consecutive days on July 20, 2021. View odds for this and other indicators: https://t.co/X028BZBPqL #PriorityTechnologyHoldings #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/A2CQvkKTAA
PRTH 2021-07-22 04:49:17
$PRTH new alert at https://t.co/A7qrDarJHY #stocks #daytrading #NYSE #NASDAQ #market 55
PRTH 2021-07-22 05:13:42
@OPPOIndonesia Mau lebih bebas berekspresi pakai OPPO Reno6!

Biar hasil foto kayak di DP tapi kali ini lbh kece dgn fitur Bokeh Flair Potrait jd makin keren mengekspresikan #EveryEmotionInPortrait 😍@adyurimariska @rismaayup15 @ayu_prth @OPPOIndonesia #OPPOReno6 #EveryEmotionInPortrait
PRTH 2021-07-22 07:01:216.72 6.53 7.05%
PRTH 2021-07-22 08:56:57
@OPPOIndonesia Mau lebih bebas berekspresi pakai OPPO Reno6!

@martha_salama @kxjel_ @ayu_prth @OPPOIndonesia #OPPOReno6 #EveryEmotionInPortrait
PRTH 2021-07-22 09:01:156.87 5.50 7.05%
PRTH 2021-07-22 09:50:45
@lola_prth bahahahah c degueu
PRTH 2021-07-22 10:01:136.69 6.12 -1.23%
PRTH 2021-07-22 10:30:00
$XTNT 🚀👇

GREEN
$STRR $MEDS $DNAY $BNTC $QH $FSI $ANPC $SNOA $INTT $BPTH $HY $NBR $HGSH $ACOR $TCI $HTGM $LMPX $KRUS $EZGO $CYTH $APDN $CLWT $PNRG $MLP $SKYT $LXEH $TAOP $SCKT $CNFR $ISUN $POLA $DLPN $FTSI $SJ $OBCI $FEMY $IDBA $VBFC $VTSI $PALI $PRTH $OLK $APOP $HIHO $NRT https://t.co/iq2HZHj8yB
PRTH 2021-07-22 11:01:196.69 6.22 -1.23%
PRTH 2021-07-22 12:01:196.69 6.24 -1.23%
PRTH 2021-07-22 13:01:116.69 6.24 -3.52%
PRTH 2021-07-22 14:01:136.60 6.40 -3.52%
PRTH 2021-07-22 15:01:146.60 6.40 0.46%
PRTH 2021-07-22 16:01:156.52 6.41 -1.68%
PRTH 2021-07-22 16:24:45
@lola_prth me tente pas https://t.co/1sT1yvJXVK
PRTH 2021-07-22 17:01:176.72 5.50 -0.15%
PRTH 2021-07-22 19:04:406.72 2.00 1.09%
2021-07-23

PRTH 2021-07-23 07:40:16
@Dtopbeautyworld I vote #niasharma for most beautiful women from India 🇮🇳#tbworld2021 #100mostbeautifulwomen2021 #100faces2021 @Dtopbeautyworld prth
PRTH 2021-07-23 09:01:167.00 5.50 1.09%
PRTH 2021-07-23 09:57:05
Priority Technology Holdings, Inc current quarter revenue growth YoY of 16.90% ranked 1528 out of 5544 companies in our database.

👉 https://t.co/GR8KXqnRnJ $PRTH

🚀🚀🚀🚀🚀 https://t.co/NhFEXu9kek
PRTH 2021-07-23 10:01:276.62 6.22 -3.22%
PRTH 2021-07-23 11:01:256.52 6.21 0.00%
PRTH 2021-07-23 12:01:106.48 6.25 0.00%
PRTH 2021-07-23 13:01:236.42 6.25 -1.69%
PRTH 2021-07-23 14:01:096.20 6.05 -4.91%
PRTH 2021-07-23 15:01:106.04 5.91 -7.67%
PRTH 2021-07-23 16:01:166.05 5.91 -7.36%
PRTH 2021-07-23 17:01:096.66 5.50 -7.36%
PRTH 2021-07-23 18:08:356.66 2.00 -7.36%
PRTH 2021-07-23 19:01:156.66 2.00 -0.82%
2021-07-26

PRTH 2021-07-26 07:01:076.79 2.00 -0.82%
PRTH 2021-07-26 09:01:166.04 5.88 -0.82%
PRTH 2021-07-26 10:01:216.30 5.93 2.81%
PRTH 2021-07-26 11:01:296.24 6.10 2.32%
PRTH 2021-07-26 13:01:256.25 6.17 2.32%
PRTH 2021-07-26 14:01:146.24 6.14 2.81%
PRTH 2021-07-26 15:01:136.21 6.10 1.16%
PRTH 2021-07-26 16:01:166.28 6.15 1.82%
PRTH 2021-07-26 17:01:026.70 5.88 3.81%
PRTH 2021-07-26 19:03:496.72 5.88 4.67%
2021-07-27

PRTH 2021-07-27 09:01:216.98 5.50 4.67%
PRTH 2021-07-27 10:01:086.18 6.10 -2.87%
PRTH 2021-07-27 11:01:306.07 5.93 -2.87%
PRTH 2021-07-27 12:01:176.07 5.90 -2.87%
PRTH 2021-07-27 13:01:316.15 5.96 -3.83%
PRTH 2021-07-27 14:01:136.15 5.98 -4.15%
PRTH 2021-07-27 15:01:146.08 5.98 -4.15%
PRTH 2021-07-27 16:01:236.17 6.00 -3.83%
PRTH 2021-07-27 17:01:046.27 5.97 -2.87%
PRTH 2021-07-27 19:04:226.27 2.00 -1.30%
2021-07-28

PRTH 2021-07-28 09:01:146.90 5.49 -1.30%
PRTH 2021-07-28 10:01:176.26 5.94 1.81%
PRTH 2021-07-28 11:01:106.64 5.99 1.81%
PRTH 2021-07-28 12:01:236.44 6.02 1.81%
PRTH 2021-07-28 13:01:166.54 6.03 1.81%
PRTH 2021-07-28 14:01:216.28 6.03 1.64%
PRTH 2021-07-28 15:01:176.19 6.11 1.64%
PRTH 2021-07-28 16:01:286.39 6.21 2.79%
PRTH 2021-07-28 17:01:076.81 5.95 4.27%
PRTH 2021-07-28 19:04:026.81 5.95 3.08%
2021-07-29

PRTH 2021-07-29 09:01:197.80 5.50 3.08%
PRTH 2021-07-29 10:01:306.49 6.31 -0.63%
PRTH 2021-07-29 11:01:166.37 6.27 0.00%
PRTH 2021-07-29 12:01:276.44 6.25 2.68%
PRTH 2021-07-29 13:01:186.49 6.45 1.89%
PRTH 2021-07-29 14:01:166.41 6.38 0.94%
PRTH 2021-07-29 15:01:136.48 6.27 0.47%
PRTH 2021-07-29 16:07:586.72 5.50 2.68%
PRTH 2021-07-29 19:03:296.72 2.00 3.33%
2021-07-30

PRTH 2021-07-30 09:01:196.52 5.50 3.33%
PRTH 2021-07-30 10:01:336.53 6.05 -1.38%
PRTH 2021-07-30 11:01:166.56 6.14 -1.38%
PRTH 2021-07-30 13:01:156.16 6.03 -6.29%
PRTH 2021-07-30 14:01:066.16 6.10 -6.44%
PRTH 2021-07-30 15:01:176.15 6.10 -6.44%
PRTH 2021-07-30 16:01:046.14 6.10 -6.29%
PRTH 2021-07-30 17:01:256.45 6.02 -6.13%
PRTH 2021-07-30 19:04:216.45 6.02 -4.82%
2021-08-02

PRTH 2021-08-02 08:01:20199999.99 0.01 -4.82%
PRTH 2021-08-02 09:01:316.80 5.70 -4.82%
PRTH 2021-08-02 10:01:136.44 6.25 2.12%
PRTH 2021-08-02 14:01:116.43 6.25 2.12%
PRTH 2021-08-02 16:01:256.28 6.23 3.43%
PRTH 2021-08-02 17:01:076.45 6.02 3.43%
PRTH 2021-08-02 19:01:036.45 6.02 1.28%
2021-08-03

PRTH 2021-08-03 09:01:196.33 5.70 1.28%
PRTH 2021-08-03 10:01:166.48 6.12 0.63%
PRTH 2021-08-03 11:01:276.48 6.12 -2.84%
PRTH 2021-08-03 16:01:276.28 6.12 -3.16%
PRTH 2021-08-03 17:01:176.45 6.02 -3.32%
PRTH 2021-08-03 19:03:476.45 6.02 -2.86%
2021-08-04

PRTH 2021-08-04 08:01:24199999.99 0.01 -2.86%
PRTH 2021-08-04 09:01:276.31 5.70 -2.86%
PRTH 2021-08-04 10:01:436.44 6.02 3.59%
PRTH 2021-08-04 11:01:336.35 6.08 3.92%
PRTH 2021-08-04 12:01:246.25 6.07 2.12%
PRTH 2021-08-04 13:01:146.21 6.10 1.63%
PRTH 2021-08-04 14:01:236.25 6.07 2.12%
PRTH 2021-08-04 15:01:116.23 6.07 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.