PRTH 1970-01-01 03:00:003.61 0.01 0.37%
PRTH 2020-11-12 15:01:473.61 0.01 0.37%
PRTH 2020-11-12 16:01:473.09 2.14 0.37%
PRTH 2020-11-12 17:01:502.73 2.66 -3.28%
PRTH 2020-11-12 18:01:492.73 2.66 -2.55%
PRTH 2020-11-12 19:01:482.76 2.71 0.73%
PRTH 2020-11-12 20:01:472.77 2.70 -1.09%
PRTH 2020-11-12 21:01:472.75 2.70 -1.09%
PRTH 2020-11-12 22:01:482.78 2.70 0.00%
PRTH 2020-11-12 23:01:462.93 2.64 -2.19%
PRTH 2020-11-13 01:09:163.29 2.64 16.79%
PRTH 2020-11-13 02:01:473.90 2.64 16.79%
PRTH 2020-11-13 03:01:473.90 2.64 16.79%
PRTH 2020-11-13 04:01:473.90 2.64 16.79%
PRTH 2020-11-13 05:01:473.90 2.64 16.79%
PRTH 2020-11-13 06:01:483.90 2.64 16.79%
PRTH 2020-11-13 07:01:473.90 2.64 16.79%
PRTH 2020-11-13 08:01:483.90 2.64 16.79%
PRTH 2020-11-13 09:01:483.90 2.64 16.79%
PRTH 2020-11-13 10:01:483.90 2.64 16.79%
PRTH 2020-11-13 11:01:463.90 2.89 16.79%
PRTH 2020-11-13 12:01:484.00 3.02 9.85%
PRTH 2020-11-13 13:01:484.00 3.04 9.85%
PRTH 2020-11-13 14:01:473.99 3.04 9.85%
PRTH 2020-11-13 15:01:482.95 2.75 7.66%
PRTH 2020-11-13 16:01:472.95 2.79 4.74%
PRTH 2020-11-13 17:01:582.87 2.85 5.97%
PRTH 2020-11-13 18:01:493.03 3.00 13.06%
PRTH 2020-11-13 19:01:483.16 3.14 17.54%
PRTH 2020-11-13 20:01:473.26 3.22 20.90%
PRTH 2020-11-13 21:01:483.26 3.22 20.52%
PRTH 2020-11-13 22:01:493.39 3.35 25.37%
PRTH 2020-11-13 23:01:483.45 3.20 24.63%
PRTH 2020-11-14 01:08:043.45 3.02 10.69%
PRTH 2020-11-14 02:01:473.40 3.02 16.55%
PRTH 2020-11-14 03:01:473.38 3.02 16.55%
PRTH 2020-11-14 04:01:473.38 3.02 16.55%
PRTH 2020-11-14 05:01:483.38 3.02 16.55%
PRTH 2020-11-14 06:01:473.38 3.02 16.55%
PRTH 2020-11-14 07:01:473.38 3.02 16.55%
PRTH 2020-11-14 08:01:473.38 3.02 16.55%
PRTH 2020-11-14 09:01:463.38 3.02 16.55%
PRTH 2020-11-14 10:01:473.38 3.02 16.55%
PRTH 2020-11-14 11:01:473.38 3.02 16.55%
PRTH 2020-11-14 12:01:473.38 3.02 16.55%
PRTH 2020-11-14 13:01:483.38 3.02 16.55%
PRTH 2020-11-14 14:01:473.38 3.02 16.55%
PRTH 2020-11-14 15:01:473.38 3.02 16.55%
PRTH 2020-11-14 16:01:483.38 3.02 16.55%
PRTH 2020-11-14 17:01:473.38 3.02 16.55%
PRTH 2020-11-14 18:01:473.38 3.02 16.55%
PRTH 2020-11-14 19:01:473.38 3.02 16.55%
PRTH 2020-11-14 20:01:473.38 3.02 16.55%
PRTH 2020-11-14 21:01:473.38 3.02 16.55%
PRTH 2020-11-14 22:01:473.38 3.02 16.55%
PRTH 2020-11-14 23:01:473.38 3.02 16.55%
PRTH 2020-11-15 01:12:233.38 3.02 16.55%
PRTH 2020-11-15 02:01:473.38 3.02 16.55%
PRTH 2020-11-15 03:01:463.38 3.02 16.55%
PRTH 2020-11-15 04:01:463.38 3.02 16.55%
PRTH 2020-11-15 05:01:463.38 3.02 16.55%
PRTH 2020-11-15 06:01:473.38 3.02 16.55%
PRTH 2020-11-15 07:01:473.38 3.02 16.55%
PRTH 2020-11-15 08:01:473.38 3.02 16.55%
PRTH 2020-11-15 09:01:473.38 3.02 16.55%
PRTH 2020-11-15 10:01:473.38 3.02 16.55%
PRTH 2020-11-15 11:01:473.38 3.02 16.55%
PRTH 2020-11-15 12:01:483.38 3.02 16.55%
PRTH 2020-11-15 13:01:483.38 3.02 16.55%
PRTH 2020-11-15 14:01:473.38 3.02 16.55%
PRTH 2020-11-15 15:01:473.38 3.02 16.55%
PRTH 2020-11-15 16:01:483.38 3.02 16.55%
PRTH 2020-11-15 17:01:473.38 3.02 16.55%
PRTH 2020-11-15 18:01:493.38 3.02 16.55%
PRTH 2020-11-15 19:01:493.38 3.02 16.55%
PRTH 2020-11-15 20:01:493.38 3.02 16.55%
PRTH 2020-11-15 21:01:483.38 3.02 16.55%
PRTH 2020-11-15 22:01:483.38 3.02 16.55%
PRTH 2020-11-15 23:01:553.38 3.02 16.55%
PRTH 2020-11-16 01:10:283.38 3.02 16.55%
PRTH 2020-11-16 02:01:493.38 3.02 16.55%
PRTH 2020-11-16 03:01:463.38 3.02 16.55%
PRTH 2020-11-16 04:01:473.38 3.02 16.55%
PRTH 2020-11-16 05:01:473.38 3.02 16.55%
PRTH 2020-11-16 06:01:473.38 3.02 16.55%
PRTH 2020-11-16 07:01:483.38 3.02 16.55%
PRTH 2020-11-16 08:01:473.38 3.02 16.55%
PRTH 2020-11-16 09:01:473.38 3.02 16.55%
PRTH 2020-11-16 10:01:473.38 3.02 16.55%
PRTH 2020-11-16 11:01:483.38 3.02 16.55%
PRTH 2020-11-16 12:01:483.38 3.02 16.55%
PRTH 2020-11-16 13:01:483.38 3.35 16.55%
PRTH 2020-11-16 14:01:493.38 3.35 16.55%
PRTH 2020-11-16 15:01:483.38 3.35 16.55%
PRTH 2020-11-16 16:01:523.50 3.35 17.93%
PRTH 2020-11-16 17:01:543.48 3.41 2.96%
PRTH 2020-11-16 18:01:503.43 3.41 1.78%
PRTH 2020-11-16 19:01:493.39 3.35 -0.89%
PRTH 2020-11-16 20:01:483.31 3.29 -2.66%
PRTH 2020-11-16 21:01:493.32 3.29 -2.66%
PRTH 2020-11-16 22:01:503.32 3.29 -2.37%
PRTH 2020-11-16 23:01:483.45 3.00 0.00%
PRTH 2020-11-17 01:07:493.45 3.00 -4.18%
PRTH 2020-11-17 02:01:473.45 3.00 -4.18%
PRTH 2020-11-17 03:01:473.45 3.00 -4.18%
PRTH 2020-11-17 04:01:483.45 3.00 -4.18%
PRTH 2020-11-17 05:01:483.45 3.00 -4.18%
PRTH 2020-11-17 06:01:493.45 3.00 -4.18%
PRTH 2020-11-17 07:01:483.45 3.00 -4.18%
PRTH 2020-11-17 08:01:483.45 3.00 -4.18%
PRTH 2020-11-17 09:01:483.45 3.00 -4.18%
PRTH 2020-11-17 10:01:483.45 3.00 -4.18%
PRTH 2020-11-17 11:01:483.45 3.00 -4.18%
PRTH 2020-11-17 12:01:493.45 3.00 -4.18%
PRTH 2020-11-17 13:01:503.45 3.00 -4.18%
PRTH 2020-11-17 14:01:493.75 3.00 -4.18%
PRTH 2020-11-17 15:01:493.75 3.00 -4.18%
PRTH 2020-11-17 16:01:493.75 2.95 -4.18%
PRTH 2020-11-17 17:03:433.45 3.31 6.23%
PRTH 2020-11-17 18:01:493.39 3.33 1.25%
PRTH 2020-11-17 19:01:493.30 3.14 2.80%
PRTH 2020-11-17 20:01:483.30 3.25 2.80%
PRTH 2020-11-17 21:01:493.31 3.29 2.80%
PRTH 2020-11-17 22:01:493.30 3.29 5.61%
PRTH 2020-11-17 23:01:493.40 3.35 4.67%
PRTH 2020-11-18 01:06:395.62 3.12 3.74%
PRTH 2020-11-18 02:03:405.62 3.12 3.74%
PRTH 2020-11-18 03:01:475.62 3.12 3.74%
PRTH 2020-11-18 04:01:475.62 3.12 3.74%
PRTH 2020-11-18 05:01:485.62 3.12 3.74%
PRTH 2020-11-18 06:01:475.62 3.12 3.74%
PRTH 2020-11-18 07:01:505.62 3.12 3.74%
PRTH 2020-11-18 08:01:475.62 3.12 3.74%
PRTH 2020-11-18 09:01:475.62 3.12 3.74%
PRTH 2020-11-18 10:01:495.62 3.12 3.74%
PRTH 2020-11-18 11:01:485.62 3.12 3.74%
PRTH 2020-11-18 12:01:525.62 3.12 3.74%
PRTH 2020-11-18 13:01:505.62 3.12 3.74%
PRTH 2020-11-18 14:01:495.62 3.12 3.74%
PRTH 2020-11-18 15:01:495.62 3.12 3.74%
PRTH 2020-11-18 16:01:513.92 3.20 3.74%
PRTH 2020-11-18 17:02:533.45 3.39 3.00%
PRTH 2020-11-18 18:01:513.56 3.46 5.11%
PRTH 2020-11-18 19:01:503.50 3.46 5.11%
PRTH 2020-11-18 20:01:493.50 3.46 5.11%
PRTH 2020-11-18 21:01:483.50 3.46 5.11%
PRTH 2020-11-18 22:01:503.50 3.46 5.11%
PRTH 2020-11-18 23:01:493.50 3.46 5.11%
PRTH 2020-11-19 01:06:503.50 3.46 5.11%
PRTH 2020-11-19 02:01:473.50 3.46 5.11%
PRTH 2020-11-19 03:01:493.50 3.46 5.11%
PRTH 2020-11-19 04:01:483.50 3.43 5.11%
PRTH 2020-11-19 05:01:483.61 3.45 5.11%
PRTH 2020-11-19 06:01:483.53 3.47 5.11%
PRTH 2020-11-19 07:01:493.61 3.54 5.11%
PRTH 2020-11-19 08:01:463.59 3.55 5.11%
PRTH 2020-11-19 09:01:483.54 3.53 5.11%
PRTH 2020-11-19 10:01:483.52 3.50 5.11%
PRTH 2020-11-19 11:01:503.52 3.50 5.11%
PRTH 2020-11-19 12:01:493.52 3.50 5.11%
PRTH 2020-11-19 13:01:483.52 3.50 5.11%
PRTH 2020-11-19 14:01:503.52 3.50 5.11%
PRTH 2020-11-19 15:01:493.52 3.50 5.11%
PRTH 2020-11-19 16:01:493.65 3.20 5.11%
PRTH 2020-11-19 17:03:243.61 3.53 0.00%
PRTH 2020-11-19 18:01:513.80 3.76 7.43%
PRTH 2020-11-19 19:02:043.76 3.67 5.71%
PRTH 2020-11-19 20:01:493.67 3.59 4.29%
PRTH 2020-11-19 21:01:493.64 3.59 4.29%
PRTH 2020-11-19 22:01:483.65 3.63 3.71%
PRTH 2020-11-19 23:01:483.73 3.67 4.57%
PRTH 2020-11-20 01:07:443.80 1.33 3.08%
PRTH 2020-11-20 02:01:473.80 1.33 3.08%
PRTH 2020-11-20 03:01:483.80 1.33 3.08%
PRTH 2020-11-20 04:01:473.80 1.33 3.08%
PRTH 2020-11-20 05:01:473.80 1.33 3.08%
PRTH 2020-11-20 06:01:473.80 1.33 3.08%
PRTH 2020-11-20 07:01:473.80 1.33 3.08%
PRTH 2020-11-20 08:01:483.80 1.33 3.08%
PRTH 2020-11-20 09:01:503.80 1.33 3.08%
PRTH 2020-11-20 10:01:503.80 1.33 3.08%
PRTH 2020-11-20 11:01:473.80 1.33 3.08%
PRTH 2020-11-20 12:01:493.80 1.33 3.08%
PRTH 2020-11-20 13:01:503.80 1.33 3.08%
PRTH 2020-11-20 14:01:483.80 1.33 3.08%
PRTH 2020-11-20 15:01:504.07 1.33 3.08%
PRTH 2020-11-20 16:01:503.98 3.53 3.08%
PRTH 2020-11-20 17:02:043.95 3.81 6.79%
PRTH 2020-11-20 18:01:503.85 3.82 6.79%
PRTH 2020-11-20 19:01:493.87 3.85 5.16%
PRTH 2020-11-20 20:01:483.90 3.89 5.71%
PRTH 2020-11-20 21:01:503.86 3.82 3.80%
PRTH 2020-11-20 22:01:493.86 3.82 3.80%
PRTH 2020-11-20 23:01:473.94 3.87 5.43%
PRTH 2020-11-21 01:06:544.20 3.70 6.78%
PRTH 2020-11-21 02:01:474.20 3.70 6.78%
PRTH 2020-11-21 03:01:474.20 3.70 6.78%
PRTH 2020-11-21 04:01:484.20 3.70 6.78%
PRTH 2020-11-21 05:01:474.20 3.70 6.78%
PRTH 2020-11-21 06:01:474.20 3.70 6.78%
PRTH 2020-11-21 07:01:494.20 3.70 6.78%
PRTH 2020-11-21 08:01:484.20 3.70 6.78%
PRTH 2020-11-21 09:01:464.20 3.70 6.78%
PRTH 2020-11-21 10:01:494.20 3.70 6.78%
PRTH 2020-11-21 11:01:484.20 3.70 6.78%
PRTH 2020-11-21 12:01:484.20 3.70 6.78%
PRTH 2020-11-21 13:01:484.20 3.70 6.78%
PRTH 2020-11-21 14:01:484.20 3.70 6.78%
PRTH 2020-11-21 15:01:484.20 3.70 6.78%
PRTH 2020-11-21 16:01:484.20 3.70 6.78%
PRTH 2020-11-21 17:01:484.20 3.70 6.78%
PRTH 2020-11-21 18:01:484.20 3.70 6.78%
PRTH 2020-11-21 19:01:494.20 3.70 6.78%
PRTH 2020-11-21 20:01:494.20 3.70 6.78%
PRTH 2020-11-21 21:01:494.20 3.70 6.78%
PRTH 2020-11-21 22:01:494.20 3.70 6.78%
PRTH 2020-11-21 23:01:474.20 3.70 6.78%
PRTH 2020-11-22 01:09:554.20 3.70 6.78%
PRTH 2020-11-22 02:01:474.20 3.70 6.78%
PRTH 2020-11-22 03:01:464.20 3.70 6.78%
PRTH 2020-11-22 04:01:464.20 3.70 6.78%
PRTH 2020-11-22 05:01:464.20 3.70 6.78%
PRTH 2020-11-22 06:01:474.20 3.70 6.78%
PRTH 2020-11-22 07:01:474.20 3.70 6.78%
PRTH 2020-11-22 08:01:474.20 3.70 6.78%
PRTH 2020-11-22 09:01:474.20 3.70 6.78%
PRTH 2020-11-22 10:01:484.20 3.70 6.78%
PRTH 2020-11-22 11:01:474.20 3.70 6.78%
PRTH 2020-11-22 12:01:494.20 3.70 6.78%
PRTH 2020-11-22 13:01:484.20 3.70 6.78%
PRTH 2020-11-22 14:01:484.20 3.70 6.78%
PRTH 2020-11-22 15:01:484.20 3.70 6.78%
PRTH 2020-11-22 16:01:484.20 3.70 6.78%
PRTH 2020-11-22 17:01:484.20 3.70 6.78%
PRTH 2020-11-22 18:01:484.20 3.70 6.78%
PRTH 2020-11-22 19:01:514.20 3.70 6.78%
PRTH 2020-11-22 20:01:484.20 3.70 6.78%
PRTH 2020-11-22 21:01:494.20 3.70 6.78%
PRTH 2020-11-22 22:01:484.20 3.70 6.78%
PRTH 2020-11-22 23:01:524.20 3.70 6.78%
PRTH 2020-11-23 01:08:494.20 3.70 6.78%
PRTH 2020-11-23 02:01:464.20 3.70 6.78%
PRTH 2020-11-23 03:01:464.20 3.70 6.78%
PRTH 2020-11-23 04:01:474.20 3.70 6.78%
PRTH 2020-11-23 05:01:484.20 3.70 6.78%
PRTH 2020-11-23 06:01:474.20 3.70 6.78%
PRTH 2020-11-23 07:01:494.20 3.70 6.78%
PRTH 2020-11-23 08:01:484.20 3.70 6.78%
PRTH 2020-11-23 09:01:484.20 3.70 6.78%
PRTH 2020-11-23 10:01:494.20 3.70 6.78%
PRTH 2020-11-23 11:01:494.20 3.70 6.78%
PRTH 2020-11-23 12:01:504.20 3.70 6.78%
PRTH 2020-11-23 13:01:484.20 3.70 6.78%
PRTH 2020-11-23 14:01:494.20 3.70 6.78%
PRTH 2020-11-23 15:01:504.20 3.70 6.78%
PRTH 2020-11-23 16:01:494.50 2.52 6.78%
PRTH 2020-11-23 17:02:003.99 3.96 1.27%
PRTH 2020-11-23 18:01:524.04 4.01 1.78%
PRTH 2020-11-23 19:01:504.04 4.01 1.78%
PRTH 2020-11-23 20:01:484.10 4.02 2.03%
PRTH 2020-11-23 21:01:494.21 4.17 5.84%
PRTH 2020-11-23 22:01:494.13 4.06 6.09%
PRTH 2020-11-23 23:01:484.21 4.19 6.85%
PRTH 2020-11-24 01:06:574.25 3.99 8.83%
PRTH 2020-11-24 02:01:484.25 3.99 8.83%
PRTH 2020-11-24 03:01:484.25 3.99 10.39%
PRTH 2020-11-24 04:01:484.25 3.99 10.39%
PRTH 2020-11-24 05:01:494.25 3.99 10.39%
PRTH 2020-11-24 06:01:474.25 3.99 10.39%
PRTH 2020-11-24 07:01:494.25 3.99 10.39%
PRTH 2020-11-24 08:01:464.25 3.99 10.39%
PRTH 2020-11-24 09:01:534.25 3.99 10.39%
PRTH 2020-11-24 10:01:504.25 3.99 10.39%
PRTH 2020-11-24 11:01:504.25 3.99 10.39%
PRTH 2020-11-24 12:01:534.25 3.99 10.39%
PRTH 2020-11-24 13:01:504.25 3.99 10.39%
PRTH 2020-11-24 14:01:584.25 3.99 10.39%
PRTH 2020-11-24 15:01:514.25 3.99 10.39%
PRTH 2020-11-24 16:01:544.25 4.00 10.39%
PRTH 2020-11-24 17:03:134.22 4.21 0.72%
PRTH 2020-11-24 18:01:534.65 4.61 11.69%
PRTH 2020-11-24 19:03:045.00 4.95 17.90%
PRTH 2020-11-24 20:01:495.00 4.97 19.09%
PRTH 2020-11-24 21:01:494.97 4.91 17.90%
PRTH 2020-11-24 22:01:505.00 4.98 19.09%
PRTH 2020-11-24 23:01:497.90 2.50 19.33%
PRTH 2020-11-25 01:06:427.90 2.50 30.33%
PRTH 2020-11-25 02:01:477.90 2.50 30.33%
PRTH 2020-11-25 03:01:487.90 2.50 30.33%
PRTH 2020-11-25 04:01:487.90 2.50 30.33%
PRTH 2020-11-25 05:01:507.90 2.50 30.33%
PRTH 2020-11-25 06:01:487.90 2.50 30.33%
PRTH 2020-11-25 07:01:507.90 2.50 30.33%
PRTH 2020-11-25 08:01:477.90 2.50 30.33%
PRTH 2020-11-25 09:01:467.90 2.50 30.33%
PRTH 2020-11-25 10:01:497.90 2.50 30.33%
PRTH 2020-11-25 11:01:487.90 2.50 30.33%
PRTH 2020-11-25 12:01:497.90 2.52 30.33%
PRTH 2020-11-25 13:01:497.90 2.52 30.33%
PRTH 2020-11-25 14:01:507.90 5.00 30.33%
PRTH 2020-11-25 15:01:497.90 5.00 30.33%
PRTH 2020-11-25 16:01:496.50 5.00 30.33%
PRTH 2020-11-25 18:01:534.82 4.80 -12.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83