investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTH: Priority Technology Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
PRTH 2025-06-18 20:02:390.00 0.00 4.59%
2025-06-20
PRTH 2025-06-20 05:01:478.25 7.55 3.70%
PRTH 2025-06-20 06:02:338.25 7.55 1.66%
PRTH 2025-06-20 07:01:558.25 8.16 1.66%
PRTH 2025-06-20 08:02:348.85 8.18 2.68%
PRTH 2025-06-20 09:01:508.80 8.31 2.42%
PRTH 2025-06-20 10:02:398.05 8.02 -0.89%
PRTH 2025-06-20 11:01:537.79 7.76 -4.21%
PRTH 2025-06-20 12:02:357.82 7.80 -3.83%
PRTH 2025-06-20 13:01:507.79 7.78 -4.21%
PRTH 2025-06-20 14:02:407.78 7.76 -4.34%
PRTH 2025-06-20 15:01:507.79 7.76 -4.21%
PRTH 2025-06-20 16:14:238.36 7.66 -3.95%
PRTH 2025-06-20 17:13:348.36 7.68 -5.30%
PRTH 2025-06-20 18:15:528.20 7.70 -5.30%
PRTH 2025-06-20 19:02:008.20 7.80 -5.30%
PRTH 2025-06-20 20:02:330.00 0.00 -5.30%
2025-06-23
PRTH 2025-06-23 05:01:498.90 7.01 -5.30%
PRTH 2025-06-23 07:01:508.36 7.23 -5.30%
PRTH 2025-06-23 09:10:028.28 7.92 1.60%
PRTH 2025-06-23 10:04:137.90 7.88 1.11%
PRTH 2025-06-23 11:02:247.95 7.93 1.72%
PRTH 2025-06-23 12:02:057.92 7.90 1.48%
PRTH 2025-06-23 13:02:247.85 7.84 0.62%
PRTH 2025-06-23 14:02:098.06 8.02 3.20%
PRTH 2025-06-23 15:02:218.02 8.01 2.59%
PRTH 2025-06-23 16:02:098.36 7.80 2.46%
PRTH 2025-06-23 17:02:208.15 8.01 2.82%
PRTH 2025-06-23 20:02:040.00 0.00 2.82%
2025-06-24
PRTH 2025-06-24 05:01:558.97 7.01 2.82%
PRTH 2025-06-24 06:02:378.45 7.15 2.82%
PRTH 2025-06-24 07:02:038.15 7.23 2.82%
PRTH 2025-06-24 08:02:348.15 7.75 2.82%
PRTH 2025-06-24 09:01:558.14 8.08 2.82%
PRTH 2025-06-24 10:02:338.15 8.11 2.05%
PRTH 2025-06-24 11:01:588.22 8.19 3.08%
PRTH 2025-06-24 12:02:338.16 8.14 2.18%
PRTH 2025-06-24 13:02:058.11 8.10 1.41%
PRTH 2025-06-24 14:02:348.11 8.10 1.54%
PRTH 2025-06-24 15:01:568.11 8.10 1.41%
PRTH 2025-06-24 16:02:378.25 7.23 0.77%
PRTH 2025-06-24 17:02:008.25 7.30 3.00%
PRTH 2025-06-24 18:02:348.25 8.05 3.00%
PRTH 2025-06-24 19:01:598.25 7.99 0.13%
PRTH 2025-06-24 20:02:270.00 0.00 0.13%
2025-06-25
PRTH 2025-06-25 05:01:599.18 7.32 0.13%
PRTH 2025-06-25 07:01:558.36 7.99 0.13%
PRTH 2025-06-25 08:02:348.27 7.99 0.13%
PRTH 2025-06-25 09:01:598.27 8.06 0.13%
PRTH 2025-06-25 10:02:398.15 8.10 1.00%
PRTH 2025-06-25 11:02:027.84 7.81 -2.88%
PRTH 2025-06-25 12:02:397.78 7.76 -3.50%
PRTH 2025-06-25 13:02:007.82 7.80 -3.25%
PRTH 2025-06-25 14:02:367.91 7.90 -1.75%
PRTH 2025-06-25 15:01:577.88 7.87 -2.25%
PRTH 2025-06-25 16:02:338.22 7.50 -2.75%
PRTH 2025-06-25 17:01:588.14 7.50 -2.73%
PRTH 2025-06-25 18:02:338.18 7.67 -2.73%
PRTH 2025-06-25 19:02:058.18 7.50 -2.73%
PRTH 2025-06-25 20:02:290.00 0.00 -2.73%
2025-06-26
PRTH 2025-06-26 05:01:599.18 7.01 -2.73%
PRTH 2025-06-26 07:02:028.36 7.23 -2.73%
PRTH 2025-06-26 09:02:008.36 7.23 3.11%
PRTH 2025-06-26 10:02:347.99 7.95 1.61%
PRTH 2025-06-26 11:01:567.88 7.86 0.62%
PRTH 2025-06-26 12:02:367.90 7.89 0.99%
PRTH 2025-06-26 15:01:567.96 7.95 1.61%
PRTH 2025-06-26 16:02:308.10 7.82 1.12%
PRTH 2025-06-26 17:01:548.10 7.82 1.15%
PRTH 2025-06-26 20:02:330.00 0.00 1.15%
2025-06-27
PRTH 2025-06-27 05:00:479.18 7.01 1.15%
PRTH 2025-06-27 07:00:439.18 7.93 1.15%
PRTH 2025-06-27 08:00:548.36 7.94 1.15%
PRTH 2025-06-27 09:00:428.36 7.97 1.66%
PRTH 2025-06-27 10:00:507.89 7.83 -0.64%
PRTH 2025-06-27 11:00:427.71 7.70 -2.68%
PRTH 2025-06-27 12:00:497.74 7.72 -2.30%
PRTH 2025-06-27 13:00:417.71 7.70 -2.55%
PRTH 2025-06-27 14:00:487.60 7.58 -4.21%
PRTH 2025-06-27 15:00:537.64 7.63 -3.45%
PRTH 2025-06-27 16:00:487.67 7.66 -3.19%
PRTH 2025-06-27 17:00:408.10 7.55 -2.65%
PRTH 2025-06-27 21:00:400.00 0.00 -2.65%
2025-06-30
PRTH 2025-06-30 05:00:458.72 6.94 -2.65%
PRTH 2025-06-30 08:00:498.36 7.78 1.26%
PRTH 2025-06-30 09:00:468.05 7.60 0.51%
PRTH 2025-06-30 10:00:477.78 7.76 1.01%
PRTH 2025-06-30 11:00:437.85 7.84 1.77%
PRTH 2025-06-30 12:00:457.79 7.78 1.14%
PRTH 2025-06-30 13:00:447.75 7.74 0.63%
PRTH 2025-06-30 15:00:437.80 7.79 1.26%
PRTH 2025-06-30 16:00:547.78 7.76 1.01%
PRTH 2025-06-30 17:00:468.03 7.60 1.04%
PRTH 2025-06-30 19:00:408.03 7.78 1.04%
PRTH 2025-06-30 21:00:390.00 0.00 1.04%
2025-07-01
PRTH 2025-07-01 05:00:458.72 6.91 1.04%
PRTH 2025-07-01 07:00:438.72 6.91 -2.73%
PRTH 2025-07-01 08:00:518.19 7.60 -2.73%
PRTH 2025-07-01 10:00:447.84 7.76 0.65%
PRTH 2025-07-01 11:00:447.75 7.72 -0.52%
PRTH 2025-07-01 12:00:467.65 7.64 -1.56%
PRTH 2025-07-01 13:00:457.83 7.81 0.78%
PRTH 2025-07-01 14:00:567.86 7.85 1.04%
PRTH 2025-07-01 15:00:467.77 7.75 -0.26%
PRTH 2025-07-01 16:00:487.71 7.70 -1.04%
PRTH 2025-07-01 17:00:477.78 7.50 -0.90%
PRTH 2025-07-01 18:00:477.90 7.50 -0.90%
PRTH 2025-07-01 20:00:507.78 7.50 -0.90%
PRTH 2025-07-01 21:00:410.00 0.00 -0.90%
2025-07-02
PRTH 2025-07-02 05:00:468.72 6.91 -0.90%
PRTH 2025-07-02 06:00:498.72 6.91 0.00%
PRTH 2025-07-02 08:00:508.19 7.68 0.00%
PRTH 2025-07-02 09:00:458.36 7.68 0.00%
PRTH 2025-07-02 10:00:497.70 7.65 -0.39%
PRTH 2025-07-02 11:00:417.77 7.75 0.64%
PRTH 2025-07-02 12:00:477.82 7.81 1.67%
PRTH 2025-07-02 13:00:457.76 7.75 0.64%
PRTH 2025-07-02 14:00:557.77 7.76 0.90%
PRTH 2025-07-02 15:00:427.82 7.80 1.41%
PRTH 2025-07-02 16:00:497.79 7.78 1.16%
PRTH 2025-07-02 17:00:498.00 7.75 1.04%
PRTH 2025-07-02 21:00:530.00 0.00 1.04%
2025-07-03
PRTH 2025-07-03 05:00:478.55 7.10 1.04%
PRTH 2025-07-03 06:00:548.72 6.86 1.04%
PRTH 2025-07-03 07:00:497.85 7.81 1.04%
PRTH 2025-07-03 09:00:497.95 7.81 1.04%
PRTH 2025-07-03 10:00:518.10 8.05 3.76%
PRTH 2025-07-03 11:00:488.45 8.41 8.17%
PRTH 2025-07-03 12:00:508.52 8.50 9.08%
PRTH 2025-07-03 13:00:448.55 8.53 9.99%
PRTH 2025-07-03 14:00:458.64 8.44 -1.03%
PRTH 2025-07-03 17:00:458.64 8.50 -1.03%
PRTH 2025-07-03 18:00:480.00 0.00 -1.03%
2025-07-07
PRTH 2025-07-07 05:00:549.00 8.26 -1.03%
PRTH 2025-07-07 06:00:569.00 7.56 -1.03%
PRTH 2025-07-07 08:00:509.00 8.50 -0.51%
PRTH 2025-07-07 09:00:558.66 8.50 0.00%
PRTH 2025-07-07 10:00:558.68 8.60 1.16%
PRTH 2025-07-07 11:00:558.65 8.63 1.16%
PRTH 2025-07-07 12:00:488.55 8.53 -0.13%
PRTH 2025-07-07 13:00:418.54 8.52 -0.39%
PRTH 2025-07-07 14:00:498.57 8.56 0.13%
PRTH 2025-07-07 15:00:398.53 8.51 -0.39%
PRTH 2025-07-07 16:00:498.47 8.46 -1.03%
PRTH 2025-07-07 17:00:498.60 8.40 -0.70%
PRTH 2025-07-07 20:00:478.60 8.38 -0.70%
PRTH 2025-07-07 21:00:420.00 0.00 -0.70%
2025-07-08
PRTH 2025-07-08 05:00:528.55 8.33 -0.70%
PRTH 2025-07-08 08:00:478.55 8.40 -0.70%
PRTH 2025-07-08 09:00:458.55 8.48 -0.70%
PRTH 2025-07-08 10:00:468.59 8.58 1.29%
PRTH 2025-07-08 11:00:438.37 8.35 -1.17%
PRTH 2025-07-08 12:00:478.29 8.27 -2.10%
PRTH 2025-07-08 13:00:458.17 8.15 -3.74%
PRTH 2025-07-08 14:00:488.14 8.13 -3.86%
PRTH 2025-07-08 15:00:478.07 8.06 -4.79%
PRTH 2025-07-08 16:00:528.22 8.21 -2.92%
PRTH 2025-07-08 16:06:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653558/000165355825000081/0001653558-25-000081-index.htm
8-K - Priority Technology Holdings, Inc. (0001653558) (Filer)
PRTH 2025-07-08 17:00:528.55 8.25 -2.95%
PRTH 2025-07-08 19:00:488.55 8.25 -2.48%
PRTH 2025-07-08 21:00:490.00 0.00 -2.48%
2025-07-09
PRTH 2025-07-09 05:00:468.55 7.41 -2.48%
PRTH 2025-07-09 08:00:508.55 8.24 -2.48%
PRTH 2025-07-09 09:00:458.55 8.25 -2.48%
PRTH 2025-07-09 10:00:508.19 8.13 -0.71%
PRTH 2025-07-09 11:00:458.14 8.10 -1.42%
PRTH 2025-07-09 12:00:508.18 8.17 -0.71%
PRTH 2025-07-09 13:00:458.22 8.21 0.00%
PRTH 2025-07-09 14:00:508.20 8.18 -0.35%
PRTH 2025-07-09 15:00:438.19 8.17 -0.59%
PRTH 2025-07-09 16:00:538.24 8.23 0.00%
PRTH 2025-07-09 17:00:478.32 8.10 0.00%
PRTH 2025-07-09 21:00:450.00 0.00 0.00%
2025-07-10
PRTH 2025-07-10 05:00:568.55 7.78 0.00%
PRTH 2025-07-10 06:00:528.55 8.23 0.00%
PRTH 2025-07-10 08:00:538.32 8.23 0.97%
PRTH 2025-07-10 09:00:528.55 8.26 0.97%
PRTH 2025-07-10 10:00:518.29 8.22 0.61%
PRTH 2025-07-10 11:00:468.19 8.17 -0.73%
PRTH 2025-07-10 12:00:448.24 8.21 0.00%
PRTH 2025-07-10 13:00:458.19 8.17 -0.49%
PRTH 2025-07-10 14:00:508.27 8.26 0.36%
PRTH 2025-07-10 15:00:468.22 8.18 -0.36%
PRTH 2025-07-10 16:00:528.34 8.33 1.34%
PRTH 2025-07-10 17:00:508.32 8.16 1.09%
PRTH 2025-07-10 20:00:498.40 8.16 1.09%
PRTH 2025-07-10 21:00:460.00 0.00 1.09%
2025-07-11
PRTH 2025-07-11 05:02:029.48 7.80 1.09%
PRTH 2025-07-11 07:01:538.39 8.15 1.09%
PRTH 2025-07-11 09:02:018.39 8.15 -2.07%
PRTH 2025-07-11 10:02:538.29 8.18 -1.58%
PRTH 2025-07-11 11:01:548.08 8.05 -3.04%
PRTH 2025-07-11 12:02:417.93 7.91 -4.86%
PRTH 2025-07-11 13:02:007.89 7.87 -5.35%
PRTH 2025-07-11 14:02:387.79 7.76 -6.56%
PRTH 2025-07-11 15:01:547.58 7.56 -9.11%
PRTH 2025-07-11 16:02:397.94 7.32 -11.66%
PRTH 2025-07-11 17:01:577.80 7.35 -11.54%
PRTH 2025-07-11 18:02:397.60 7.35 -11.54%
PRTH 2025-07-11 20:02:450.00 0.00 -11.54%
2025-07-14
PRTH 2025-07-14 05:01:548.56 7.35 -11.54%
PRTH 2025-07-14 06:02:448.56 6.53 0.12%
PRTH 2025-07-14 07:01:558.56 7.32 0.12%
PRTH 2025-07-14 08:02:428.49 7.32 0.12%
PRTH 2025-07-14 09:01:587.48 7.33 0.12%
PRTH 2025-07-14 10:02:477.31 7.28 -0.48%
PRTH 2025-07-14 11:01:597.27 7.26 -0.96%
PRTH 2025-07-14 12:02:407.25 7.24 -1.20%
PRTH 2025-07-14 13:01:557.26 7.25 -1.08%
PRTH 2025-07-14 14:02:437.26 7.25 -0.96%
PRTH 2025-07-14 15:02:007.32 7.30 -0.36%
PRTH 2025-07-14 16:02:397.44 7.23 -0.84%
PRTH 2025-07-14 17:01:577.44 7.26 -0.95%
PRTH 2025-07-14 18:02:437.50 7.26 -0.95%
PRTH 2025-07-14 20:02:470.00 0.00 -0.95%
2025-07-15
PRTH 2025-07-15 04:02:457.30 7.26 -0.95%
PRTH 2025-07-15 06:02:428.14 6.92 0.14%
PRTH 2025-07-15 07:02:047.85 7.26 0.14%
PRTH 2025-07-15 08:02:477.56 7.28 0.54%
PRTH 2025-07-15 09:01:587.56 7.26 2.86%
PRTH 2025-07-15 10:02:497.21 7.17 -0.82%
PRTH 2025-07-15 11:02:047.16 7.15 -1.50%
PRTH 2025-07-15 12:02:457.13 7.11 -1.77%
PRTH 2025-07-15 13:02:037.12 7.11 -1.90%
PRTH 2025-07-15 14:02:417.20 7.19 -0.82%
PRTH 2025-07-15 15:02:337.13 7.11 -1.90%
PRTH 2025-07-15 16:02:427.25 7.00 -1.50%
PRTH 2025-07-15 17:01:557.25 7.00 -1.51%
PRTH 2025-07-15 20:02:460.00 0.00 -1.51%
2025-07-16
PRTH 2025-07-16 04:02:470.00 7.05 -1.51%
PRTH 2025-07-16 05:01:537.99 7.05 -1.51%
PRTH 2025-07-16 07:02:017.35 7.05 -1.51%
PRTH 2025-07-16 08:02:417.35 7.16 -1.51%
PRTH 2025-07-16 09:02:067.35 7.15 -1.51%
PRTH 2025-07-16 10:02:437.17 7.12 0.00%
PRTH 2025-07-16 11:02:007.21 7.18 0.69%
PRTH 2025-07-16 12:02:497.18 7.17 0.28%
PRTH 2025-07-16 13:02:027.26 7.25 1.51%
PRTH 2025-07-16 14:02:437.35 7.33 2.61%
PRTH 2025-07-16 15:01:597.36 7.34 2.89%
PRTH 2025-07-16 16:02:458.15 7.25 2.06%
PRTH 2025-07-16 17:02:058.14 7.25 2.10%
PRTH 2025-07-16 18:02:518.14 7.30 2.10%
PRTH 2025-07-16 20:02:380.00 0.00 2.10%
2025-07-17
PRTH 2025-07-17 04:02:520.00 7.30 2.10%
PRTH 2025-07-17 05:04:118.14 7.30 2.10%
PRTH 2025-07-17 07:02:047.35 7.30 2.10%
PRTH 2025-07-17 08:02:468.14 7.15 0.56%
PRTH 2025-07-17 09:02:038.14 7.33 0.28%
PRTH 2025-07-17 10:02:517.42 7.38 1.54%
PRTH 2025-07-17 11:02:047.46 7.44 2.24%
PRTH 2025-07-17 12:02:487.45 7.43 2.10%
PRTH 2025-07-17 13:02:057.39 7.38 1.40%
PRTH 2025-07-17 14:02:437.38 7.37 1.12%
PRTH 2025-07-17 15:01:577.37 7.36 1.12%
PRTH 2025-07-17 16:02:517.68 7.33 1.12%
PRTH 2025-07-17 17:02:117.68 7.33 1.10%
PRTH 2025-07-17 20:02:440.00 0.00 1.10%
2025-07-18
PRTH 2025-07-18 04:02:407.44 7.30 1.10%
PRTH 2025-07-18 05:02:087.99 6.52 1.10%
PRTH 2025-07-18 07:02:027.99 7.30 1.10%
PRTH 2025-07-18 08:02:457.99 7.00 1.10%
PRTH 2025-07-18 10:02:497.34 7.30 -0.68%
PRTH 2025-07-18 11:02:007.27 7.25 -1.64%
PRTH 2025-07-18 12:02:487.31 7.30 -0.96%
PRTH 2025-07-18 13:02:017.33 7.32 -0.55%
PRTH 2025-07-18 14:02:417.34 7.32 -0.55%
PRTH 2025-07-18 15:02:037.35 7.34 -0.41%
PRTH 2025-07-18 16:02:428.15 7.10 -0.96%
PRTH 2025-07-18 17:02:028.08 7.05 -0.95%
PRTH 2025-07-18 18:02:348.08 7.13 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.