| PRTH | 1970-01-01 03:00:00 | 3.61 | 0.01 | 0.37% |
| PRTH | 2020-11-12 15:01:47 | 3.61 | 0.01 | 0.37% |
| PRTH | 2020-11-12 16:01:47 | 3.09 | 2.14 | 0.37% |
| PRTH | 2020-11-12 17:01:50 | 2.73 | 2.66 | -3.28% |
| PRTH | 2020-11-12 18:01:49 | 2.73 | 2.66 | -2.55% |
| PRTH | 2020-11-12 19:01:48 | 2.76 | 2.71 | 0.73% |
| PRTH | 2020-11-12 20:01:47 | 2.77 | 2.70 | -1.09% |
| PRTH | 2020-11-12 21:01:47 | 2.75 | 2.70 | -1.09% |
| PRTH | 2020-11-12 22:01:48 | 2.78 | 2.70 | 0.00% |
| PRTH | 2020-11-12 23:01:46 | 2.93 | 2.64 | -2.19% |
| PRTH | 2020-11-13 01:09:16 | 3.29 | 2.64 | 16.79% |
| PRTH | 2020-11-13 02:01:47 | 3.90 | 2.64 | 16.79% |
| PRTH | 2020-11-13 03:01:47 | 3.90 | 2.64 | 16.79% |
| PRTH | 2020-11-13 04:01:47 | 3.90 | 2.64 | 16.79% |
| PRTH | 2020-11-13 05:01:47 | 3.90 | 2.64 | 16.79% |
| PRTH | 2020-11-13 06:01:48 | 3.90 | 2.64 | 16.79% |
| PRTH | 2020-11-13 07:01:47 | 3.90 | 2.64 | 16.79% |
| PRTH | 2020-11-13 08:01:48 | 3.90 | 2.64 | 16.79% |
| PRTH | 2020-11-13 09:01:48 | 3.90 | 2.64 | 16.79% |
| PRTH | 2020-11-13 10:01:48 | 3.90 | 2.64 | 16.79% |
| PRTH | 2020-11-13 11:01:46 | 3.90 | 2.89 | 16.79% |
| PRTH | 2020-11-13 12:01:48 | 4.00 | 3.02 | 9.85% |
| PRTH | 2020-11-13 13:01:48 | 4.00 | 3.04 | 9.85% |
| PRTH | 2020-11-13 14:01:47 | 3.99 | 3.04 | 9.85% |
| PRTH | 2020-11-13 15:01:48 | 2.95 | 2.75 | 7.66% |
| PRTH | 2020-11-13 16:01:47 | 2.95 | 2.79 | 4.74% |
| PRTH | 2020-11-13 17:01:58 | 2.87 | 2.85 | 5.97% |
| PRTH | 2020-11-13 18:01:49 | 3.03 | 3.00 | 13.06% |
| PRTH | 2020-11-13 19:01:48 | 3.16 | 3.14 | 17.54% |
| PRTH | 2020-11-13 20:01:47 | 3.26 | 3.22 | 20.90% |
| PRTH | 2020-11-13 21:01:48 | 3.26 | 3.22 | 20.52% |
| PRTH | 2020-11-13 22:01:49 | 3.39 | 3.35 | 25.37% |
| PRTH | 2020-11-13 23:01:48 | 3.45 | 3.20 | 24.63% |
| PRTH | 2020-11-14 01:08:04 | 3.45 | 3.02 | 10.69% |
| PRTH | 2020-11-14 02:01:47 | 3.40 | 3.02 | 16.55% |
| PRTH | 2020-11-14 03:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 04:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 05:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 06:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 07:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 08:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 09:01:46 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 10:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 11:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 12:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 13:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 14:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 15:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 16:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 17:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 18:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 19:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 20:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 21:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 22:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-14 23:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 01:12:23 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 02:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 03:01:46 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 04:01:46 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 05:01:46 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 06:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 07:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 08:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 09:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 10:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 11:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 12:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 13:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 14:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 15:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 16:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 17:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 18:01:49 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 19:01:49 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 20:01:49 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 21:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 22:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-15 23:01:55 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 01:10:28 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 02:01:49 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 03:01:46 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 04:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 05:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 06:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 07:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 08:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 09:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 10:01:47 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 11:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 12:01:48 | 3.38 | 3.02 | 16.55% |
| PRTH | 2020-11-16 13:01:48 | 3.38 | 3.35 | 16.55% |
| PRTH | 2020-11-16 14:01:49 | 3.38 | 3.35 | 16.55% |
| PRTH | 2020-11-16 15:01:48 | 3.38 | 3.35 | 16.55% |
| PRTH | 2020-11-16 16:01:52 | 3.50 | 3.35 | 17.93% |
| PRTH | 2020-11-16 17:01:54 | 3.48 | 3.41 | 2.96% |
| PRTH | 2020-11-16 18:01:50 | 3.43 | 3.41 | 1.78% |
| PRTH | 2020-11-16 19:01:49 | 3.39 | 3.35 | -0.89% |
| PRTH | 2020-11-16 20:01:48 | 3.31 | 3.29 | -2.66% |
| PRTH | 2020-11-16 21:01:49 | 3.32 | 3.29 | -2.66% |
| PRTH | 2020-11-16 22:01:50 | 3.32 | 3.29 | -2.37% |
| PRTH | 2020-11-16 23:01:48 | 3.45 | 3.00 | 0.00% |
| PRTH | 2020-11-17 01:07:49 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 02:01:47 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 03:01:47 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 04:01:48 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 05:01:48 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 06:01:49 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 07:01:48 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 08:01:48 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 09:01:48 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 10:01:48 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 11:01:48 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 12:01:49 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 13:01:50 | 3.45 | 3.00 | -4.18% |
| PRTH | 2020-11-17 14:01:49 | 3.75 | 3.00 | -4.18% |
| PRTH | 2020-11-17 15:01:49 | 3.75 | 3.00 | -4.18% |
| PRTH | 2020-11-17 16:01:49 | 3.75 | 2.95 | -4.18% |
| PRTH | 2020-11-17 17:03:43 | 3.45 | 3.31 | 6.23% |
| PRTH | 2020-11-17 18:01:49 | 3.39 | 3.33 | 1.25% |
| PRTH | 2020-11-17 19:01:49 | 3.30 | 3.14 | 2.80% |
| PRTH | 2020-11-17 20:01:48 | 3.30 | 3.25 | 2.80% |
| PRTH | 2020-11-17 21:01:49 | 3.31 | 3.29 | 2.80% |
| PRTH | 2020-11-17 22:01:49 | 3.30 | 3.29 | 5.61% |
| PRTH | 2020-11-17 23:01:49 | 3.40 | 3.35 | 4.67% |
| PRTH | 2020-11-18 01:06:39 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 02:03:40 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 03:01:47 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 04:01:47 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 05:01:48 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 06:01:47 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 07:01:50 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 08:01:47 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 09:01:47 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 10:01:49 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 11:01:48 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 12:01:52 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 13:01:50 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 14:01:49 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 15:01:49 | 5.62 | 3.12 | 3.74% |
| PRTH | 2020-11-18 16:01:51 | 3.92 | 3.20 | 3.74% |
| PRTH | 2020-11-18 17:02:53 | 3.45 | 3.39 | 3.00% |
| PRTH | 2020-11-18 18:01:51 | 3.56 | 3.46 | 5.11% |
| PRTH | 2020-11-18 19:01:50 | 3.50 | 3.46 | 5.11% |
| PRTH | 2020-11-18 20:01:49 | 3.50 | 3.46 | 5.11% |
| PRTH | 2020-11-18 21:01:48 | 3.50 | 3.46 | 5.11% |
| PRTH | 2020-11-18 22:01:50 | 3.50 | 3.46 | 5.11% |
| PRTH | 2020-11-18 23:01:49 | 3.50 | 3.46 | 5.11% |
| PRTH | 2020-11-19 01:06:50 | 3.50 | 3.46 | 5.11% |
| PRTH | 2020-11-19 02:01:47 | 3.50 | 3.46 | 5.11% |
| PRTH | 2020-11-19 03:01:49 | 3.50 | 3.46 | 5.11% |
| PRTH | 2020-11-19 04:01:48 | 3.50 | 3.43 | 5.11% |
| PRTH | 2020-11-19 05:01:48 | 3.61 | 3.45 | 5.11% |
| PRTH | 2020-11-19 06:01:48 | 3.53 | 3.47 | 5.11% |
| PRTH | 2020-11-19 07:01:49 | 3.61 | 3.54 | 5.11% |
| PRTH | 2020-11-19 08:01:46 | 3.59 | 3.55 | 5.11% |
| PRTH | 2020-11-19 09:01:48 | 3.54 | 3.53 | 5.11% |
| PRTH | 2020-11-19 10:01:48 | 3.52 | 3.50 | 5.11% |
| PRTH | 2020-11-19 11:01:50 | 3.52 | 3.50 | 5.11% |
| PRTH | 2020-11-19 12:01:49 | 3.52 | 3.50 | 5.11% |
| PRTH | 2020-11-19 13:01:48 | 3.52 | 3.50 | 5.11% |
| PRTH | 2020-11-19 14:01:50 | 3.52 | 3.50 | 5.11% |
| PRTH | 2020-11-19 15:01:49 | 3.52 | 3.50 | 5.11% |
| PRTH | 2020-11-19 16:01:49 | 3.65 | 3.20 | 5.11% |
| PRTH | 2020-11-19 17:03:24 | 3.61 | 3.53 | 0.00% |
| PRTH | 2020-11-19 18:01:51 | 3.80 | 3.76 | 7.43% |
| PRTH | 2020-11-19 19:02:04 | 3.76 | 3.67 | 5.71% |
| PRTH | 2020-11-19 20:01:49 | 3.67 | 3.59 | 4.29% |
| PRTH | 2020-11-19 21:01:49 | 3.64 | 3.59 | 4.29% |
| PRTH | 2020-11-19 22:01:48 | 3.65 | 3.63 | 3.71% |
| PRTH | 2020-11-19 23:01:48 | 3.73 | 3.67 | 4.57% |
| PRTH | 2020-11-20 01:07:44 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 02:01:47 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 03:01:48 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 04:01:47 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 05:01:47 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 06:01:47 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 07:01:47 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 08:01:48 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 09:01:50 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 10:01:50 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 11:01:47 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 12:01:49 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 13:01:50 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 14:01:48 | 3.80 | 1.33 | 3.08% |
| PRTH | 2020-11-20 15:01:50 | 4.07 | 1.33 | 3.08% |
| PRTH | 2020-11-20 16:01:50 | 3.98 | 3.53 | 3.08% |
| PRTH | 2020-11-20 17:02:04 | 3.95 | 3.81 | 6.79% |
| PRTH | 2020-11-20 18:01:50 | 3.85 | 3.82 | 6.79% |
| PRTH | 2020-11-20 19:01:49 | 3.87 | 3.85 | 5.16% |
| PRTH | 2020-11-20 20:01:48 | 3.90 | 3.89 | 5.71% |
| PRTH | 2020-11-20 21:01:50 | 3.86 | 3.82 | 3.80% |
| PRTH | 2020-11-20 22:01:49 | 3.86 | 3.82 | 3.80% |
| PRTH | 2020-11-20 23:01:47 | 3.94 | 3.87 | 5.43% |
| PRTH | 2020-11-21 01:06:54 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 02:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 03:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 04:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 05:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 06:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 07:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 08:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 09:01:46 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 10:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 11:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 12:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 13:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 14:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 15:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 16:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 17:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 18:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 19:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 20:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 21:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 22:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-21 23:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 01:09:55 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 02:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 03:01:46 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 04:01:46 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 05:01:46 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 06:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 07:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 08:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 09:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 10:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 11:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 12:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 13:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 14:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 15:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 16:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 17:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 18:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 19:01:51 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 20:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 21:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 22:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-22 23:01:52 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 01:08:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 02:01:46 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 03:01:46 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 04:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 05:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 06:01:47 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 07:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 08:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 09:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 10:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 11:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 12:01:50 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 13:01:48 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 14:01:49 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 15:01:50 | 4.20 | 3.70 | 6.78% |
| PRTH | 2020-11-23 16:01:49 | 4.50 | 2.52 | 6.78% |
| PRTH | 2020-11-23 17:02:00 | 3.99 | 3.96 | 1.27% |
| PRTH | 2020-11-23 18:01:52 | 4.04 | 4.01 | 1.78% |
| PRTH | 2020-11-23 19:01:50 | 4.04 | 4.01 | 1.78% |
| PRTH | 2020-11-23 20:01:48 | 4.10 | 4.02 | 2.03% |
| PRTH | 2020-11-23 21:01:49 | 4.21 | 4.17 | 5.84% |
| PRTH | 2020-11-23 22:01:49 | 4.13 | 4.06 | 6.09% |
| PRTH | 2020-11-23 23:01:48 | 4.21 | 4.19 | 6.85% |
| PRTH | 2020-11-24 01:06:57 | 4.25 | 3.99 | 8.83% |
| PRTH | 2020-11-24 02:01:48 | 4.25 | 3.99 | 8.83% |
| PRTH | 2020-11-24 03:01:48 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 04:01:48 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 05:01:49 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 06:01:47 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 07:01:49 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 08:01:46 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 09:01:53 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 10:01:50 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 11:01:50 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 12:01:53 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 13:01:50 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 14:01:58 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 15:01:51 | 4.25 | 3.99 | 10.39% |
| PRTH | 2020-11-24 16:01:54 | 4.25 | 4.00 | 10.39% |
| PRTH | 2020-11-24 17:03:13 | 4.22 | 4.21 | 0.72% |
| PRTH | 2020-11-24 18:01:53 | 4.65 | 4.61 | 11.69% |
| PRTH | 2020-11-24 19:03:04 | 5.00 | 4.95 | 17.90% |
| PRTH | 2020-11-24 20:01:49 | 5.00 | 4.97 | 19.09% |
| PRTH | 2020-11-24 21:01:49 | 4.97 | 4.91 | 17.90% |
| PRTH | 2020-11-24 22:01:50 | 5.00 | 4.98 | 19.09% |
| PRTH | 2020-11-24 23:01:49 | 7.90 | 2.50 | 19.33% |
| PRTH | 2020-11-25 01:06:42 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 02:01:47 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 03:01:48 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 04:01:48 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 05:01:50 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 06:01:48 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 07:01:50 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 08:01:47 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 09:01:46 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 10:01:49 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 11:01:48 | 7.90 | 2.50 | 30.33% |
| PRTH | 2020-11-25 12:01:49 | 7.90 | 2.52 | 30.33% |
| PRTH | 2020-11-25 13:01:49 | 7.90 | 2.52 | 30.33% |
| PRTH | 2020-11-25 14:01:50 | 7.90 | 5.00 | 30.33% |
| PRTH | 2020-11-25 15:01:49 | 7.90 | 5.00 | 30.33% |
| PRTH | 2020-11-25 16:01:49 | 6.50 | 5.00 | 30.33% |
| PRTH | 2020-11-25 18:01:53 | 4.82 | 4.80 | -12.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83