investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTH: Priority Technology Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
PRTH 2026-04-16 15:02:534.99 4.98 0.00%
PRTH 2026-04-16 16:03:205.85 4.80 0.00%
PRTH 2026-04-16 20:03:510.00 0.00 0.00%
2026-04-17
PRTH 2026-04-17 04:03:346.24 2.81 0.00%
PRTH 2026-04-17 05:02:416.24 2.82 0.00%
PRTH 2026-04-17 07:02:475.65 4.67 0.00%
PRTH 2026-04-17 09:02:315.65 4.66 0.00%
PRTH 2026-04-17 10:03:365.21 5.20 4.20%
PRTH 2026-04-17 11:02:435.31 5.30 6.60%
PRTH 2026-04-17 12:03:375.33 5.32 6.80%
PRTH 2026-04-17 13:03:165.38 5.37 7.60%
PRTH 2026-04-17 14:03:435.27 5.26 5.80%
PRTH 2026-04-17 15:02:425.23 5.22 5.00%
PRTH 2026-04-17 16:03:335.50 4.67 3.41%
PRTH 2026-04-17 20:04:040.00 0.00 3.41%
2026-04-20
PRTH 2026-04-20 04:03:236.24 2.82 3.41%
PRTH 2026-04-20 06:03:306.20 2.82 3.41%
PRTH 2026-04-20 07:02:355.99 4.82 3.41%
PRTH 2026-04-20 08:03:305.15 4.82 3.41%
PRTH 2026-04-20 09:02:345.99 4.80 1.20%
PRTH 2026-04-20 10:03:275.18 5.17 0.60%
PRTH 2026-04-20 11:02:265.23 5.22 1.40%
PRTH 2026-04-20 12:03:245.28 5.27 2.61%
PRTH 2026-04-20 13:02:415.32 5.31 3.41%
PRTH 2026-04-20 14:03:275.29 5.28 2.61%
PRTH 2026-04-20 15:02:405.30 5.29 2.81%
PRTH 2026-04-20 16:03:115.35 5.27 3.30%
PRTH 2026-04-20 17:02:325.35 5.15 3.30%
PRTH 2026-04-20 18:03:245.50 5.15 3.30%
PRTH 2026-04-20 20:03:380.00 0.00 3.30%
2026-04-21
PRTH 2026-04-21 04:03:355.79 2.82 3.30%
PRTH 2026-04-21 06:03:185.79 2.81 3.30%
PRTH 2026-04-21 07:02:265.79 5.15 3.30%
PRTH 2026-04-21 08:03:245.80 5.15 3.30%
PRTH 2026-04-21 09:02:285.73 5.15 3.30%
PRTH 2026-04-21 10:03:215.34 5.33 0.58%
PRTH 2026-04-21 11:02:275.24 5.22 -1.36%
PRTH 2026-04-21 12:03:255.18 5.17 -2.52%
PRTH 2026-04-21 13:02:365.14 5.13 -3.30%
PRTH 2026-04-21 14:03:245.13 5.09 -3.50%
PRTH 2026-04-21 15:02:525.13 5.12 -3.50%
PRTH 2026-04-21 16:03:325.99 4.70 -1.13%
PRTH 2026-04-21 17:02:205.80 4.70 -1.13%
PRTH 2026-04-21 20:03:190.00 0.00 -1.13%
2026-04-22
PRTH 2026-04-22 04:03:356.24 4.80 -1.13%
PRTH 2026-04-22 05:02:486.24 4.58 -1.13%
PRTH 2026-04-22 06:03:256.24 4.59 -1.13%
PRTH 2026-04-22 07:02:425.99 4.59 -1.13%
PRTH 2026-04-22 09:02:335.99 3.79 -1.13%
PRTH 2026-04-22 10:03:295.30 5.29 0.94%
PRTH 2026-04-22 11:02:435.34 5.33 1.88%
PRTH 2026-04-22 12:04:505.42 5.41 3.39%
PRTH 2026-04-22 13:02:355.38 5.37 2.64%
PRTH 2026-04-22 14:03:175.36 5.35 2.45%
PRTH 2026-04-22 15:02:465.41 5.39 3.20%
PRTH 2026-04-22 16:03:445.50 4.30 4.01%
PRTH 2026-04-22 17:02:425.50 4.58 4.01%
PRTH 2026-04-22 20:03:360.00 0.00 4.01%
2026-04-23
PRTH 2026-04-23 04:03:555.95 4.58 4.01%
PRTH 2026-04-23 05:02:455.95 4.59 4.01%
PRTH 2026-04-23 07:02:375.95 4.82 4.01%
PRTH 2026-04-23 08:03:235.49 5.37 4.01%
PRTH 2026-04-23 09:02:335.99 4.80 4.01%
PRTH 2026-04-23 10:03:225.34 5.31 -2.48%
PRTH 2026-04-23 11:03:065.30 5.28 -3.05%
PRTH 2026-04-23 12:03:355.25 5.24 -3.82%
PRTH 2026-04-23 13:02:435.22 5.21 -4.39%
PRTH 2026-04-23 14:03:375.30 5.28 -3.05%
PRTH 2026-04-23 15:02:405.30 5.29 -3.05%
PRTH 2026-04-23 16:03:275.34 4.96 -2.94%
PRTH 2026-04-23 18:03:265.95 5.17 -2.94%
PRTH 2026-04-23 19:02:485.80 5.17 -2.94%
PRTH 2026-04-23 20:03:310.00 0.00 -2.94%
2026-04-24
PRTH 2026-04-24 04:03:445.95 4.74 -0.37%
PRTH 2026-04-24 05:02:425.89 4.79 -0.37%
PRTH 2026-04-24 06:03:335.89 4.80 -0.37%
PRTH 2026-04-24 07:02:355.80 4.80 -0.37%
PRTH 2026-04-24 08:03:245.80 4.74 -0.37%
PRTH 2026-04-24 09:02:335.80 4.30 -0.37%
PRTH 2026-04-24 10:03:275.28 5.18 -1.47%
PRTH 2026-04-24 11:02:295.26 5.24 -0.37%
PRTH 2026-04-24 12:04:095.31 5.29 0.73%
PRTH 2026-04-24 13:02:325.31 5.30 0.73%
PRTH 2026-04-24 14:03:195.32 5.31 0.73%
PRTH 2026-04-24 15:02:435.32 5.30 0.73%
PRTH 2026-04-24 16:03:205.60 4.30 0.95%
PRTH 2026-04-24 17:03:005.60 4.73 0.95%
PRTH 2026-04-24 20:03:580.00 0.00 0.95%
2026-04-27
PRTH 2026-04-27 04:03:405.95 4.73 0.95%
PRTH 2026-04-27 05:02:345.98 4.71 0.95%
PRTH 2026-04-27 07:02:405.80 4.96 0.95%
PRTH 2026-04-27 10:03:185.40 5.38 1.14%
PRTH 2026-04-27 11:02:295.36 5.35 0.76%
PRTH 2026-04-27 12:03:225.35 5.34 0.57%
PRTH 2026-04-27 13:02:235.33 5.32 0.00%
PRTH 2026-04-27 14:03:225.30 5.29 -0.57%
PRTH 2026-04-27 15:02:305.32 5.31 0.00%
PRTH 2026-04-27 16:03:255.80 4.80 0.75%
PRTH 2026-04-27 20:03:080.00 0.00 0.75%
2026-04-28
PRTH 2026-04-28 04:03:215.95 4.76 0.75%
PRTH 2026-04-28 05:02:235.95 4.78 0.75%
PRTH 2026-04-28 07:02:265.65 4.78 0.75%
PRTH 2026-04-28 08:03:195.35 5.29 0.75%
PRTH 2026-04-28 09:02:255.65 4.84 0.75%
PRTH 2026-04-28 10:03:095.41 5.39 0.56%
PRTH 2026-04-28 11:02:215.44 5.43 1.31%
PRTH 2026-04-28 12:03:115.42 5.41 1.13%
PRTH 2026-04-28 13:02:365.47 5.45 1.88%
PRTH 2026-04-28 14:03:145.44 5.43 1.69%
PRTH 2026-04-28 15:02:265.41 5.40 0.94%
PRTH 2026-04-28 16:03:175.65 4.76 0.93%
PRTH 2026-04-28 20:03:220.00 0.00 0.93%
2026-04-29
PRTH 2026-04-29 04:03:315.95 4.84 0.93%
PRTH 2026-04-29 06:03:205.95 4.78 0.93%
PRTH 2026-04-29 07:02:315.65 4.82 0.93%
PRTH 2026-04-29 08:03:185.65 4.84 0.93%
PRTH 2026-04-29 10:03:205.39 5.36 -0.56%
PRTH 2026-04-29 11:02:285.32 5.31 -1.49%
PRTH 2026-04-29 12:03:185.31 5.30 -2.05%
PRTH 2026-04-29 13:02:315.25 5.24 -2.99%
PRTH 2026-04-29 14:03:315.21 5.19 -3.73%
PRTH 2026-04-29 15:02:275.19 5.18 -3.92%
PRTH 2026-04-29 16:03:225.85 5.12 -4.99%
PRTH 2026-04-29 18:03:225.57 5.12 -4.99%
PRTH 2026-04-29 20:03:270.00 0.00 -4.99%
2026-04-30
PRTH 2026-04-30 04:03:185.59 4.63 -4.99%
PRTH 2026-04-30 07:02:335.59 5.07 -4.99%
PRTH 2026-04-30 09:02:295.65 5.08 -4.99%
PRTH 2026-04-30 10:03:155.14 5.13 0.00%
PRTH 2026-04-30 11:02:285.18 5.17 0.92%
PRTH 2026-04-30 12:03:185.20 5.19 1.29%
PRTH 2026-04-30 13:02:215.16 5.15 0.37%
PRTH 2026-04-30 14:03:195.21 5.20 1.48%
PRTH 2026-04-30 15:02:495.18 5.17 0.92%
PRTH 2026-04-30 16:03:255.65 4.80 0.97%
PRTH 2026-04-30 20:03:310.00 0.00 0.97%
2026-05-01
PRTH 2026-05-01 04:03:275.95 4.63 0.97%
PRTH 2026-05-01 07:02:395.80 4.69 0.97%
PRTH 2026-05-01 08:03:245.24 5.16 0.97%
PRTH 2026-05-01 09:02:275.80 4.40 0.97%
PRTH 2026-05-01 10:03:225.26 5.23 1.17%
PRTH 2026-05-01 11:03:315.27 5.26 1.75%
PRTH 2026-05-01 12:03:235.32 5.30 2.53%
PRTH 2026-05-01 13:02:365.32 5.31 2.72%
PRTH 2026-05-01 14:03:245.30 5.29 2.53%
PRTH 2026-05-01 15:02:335.36 5.35 3.70%
PRTH 2026-05-01 16:03:435.80 4.40 3.09%
PRTH 2026-05-01 17:02:215.80 4.63 3.09%
PRTH 2026-05-01 20:03:200.00 0.00 3.09%
2026-05-04
PRTH 2026-05-04 04:03:276.24 4.63 3.09%
PRTH 2026-05-04 05:02:245.95 4.63 3.09%
PRTH 2026-05-04 07:02:305.95 4.84 3.09%
PRTH 2026-05-04 08:03:165.95 4.63 3.09%
PRTH 2026-05-04 09:02:435.99 4.40 3.09%
PRTH 2026-05-04 10:04:115.40 5.38 1.16%
PRTH 2026-05-04 11:02:325.38 5.37 0.97%
PRTH 2026-05-04 12:03:265.32 5.31 -0.19%
PRTH 2026-05-04 13:02:405.29 5.28 -0.77%
PRTH 2026-05-04 14:04:105.29 5.27 -0.77%
PRTH 2026-05-04 15:02:355.29 5.28 -0.77%
PRTH 2026-05-04 16:03:215.43 5.00 -0.56%
PRTH 2026-05-04 20:03:290.00 0.00 -0.56%
2026-05-05
PRTH 2026-05-05 04:03:505.95 4.63 -0.56%
PRTH 2026-05-05 07:02:325.65 4.63 -0.56%
PRTH 2026-05-05 09:02:335.65 4.59 -0.56%
PRTH 2026-05-05 10:03:185.26 5.24 -0.75%
PRTH 2026-05-05 11:02:315.25 5.24 -0.75%
PRTH 2026-05-05 12:03:355.13 5.12 -3.00%
PRTH 2026-05-05 13:02:395.17 5.16 -2.44%
PRTH 2026-05-05 14:03:235.19 5.18 -2.25%
PRTH 2026-05-05 15:02:335.20 5.19 -1.69%
PRTH 2026-05-05 16:03:245.27 4.63 -1.13%
PRTH 2026-05-05 18:03:145.50 4.63 -1.13%
PRTH 2026-05-05 20:03:330.00 0.00 -1.13%
2026-05-06
PRTH 2026-05-06 04:03:405.95 4.80 -1.13%
PRTH 2026-05-06 06:03:035.89 4.80 -1.13%
PRTH 2026-05-06 07:02:145.60 4.80 -1.13%
PRTH 2026-05-06 09:02:125.32 4.86 -1.13%
PRTH 2026-05-06 10:03:045.24 5.23 0.00%
PRTH 2026-05-06 11:02:155.23 5.22 -0.19%
PRTH 2026-05-06 12:03:075.17 5.16 -1.32%
PRTH 2026-05-06 13:02:145.20 5.18 -0.75%
PRTH 2026-05-06 14:03:215.21 5.20 -0.57%
PRTH 2026-05-06 15:02:305.23 5.22 -0.19%
PRTH 2026-05-06 16:03:095.60 4.50 0.57%
PRTH 2026-05-06 17:02:225.60 4.75 0.57%
PRTH 2026-05-06 20:03:030.00 0.00 0.57%
2026-05-07
PRTH 2026-05-07 04:03:035.95 4.83 0.57%
PRTH 2026-05-07 07:02:235.36 4.83 0.57%
PRTH 2026-05-07 09:02:125.60 4.80 0.57%
PRTH 2026-05-07 10:02:585.41 5.40 3.06%
PRTH 2026-05-07 11:02:125.49 5.48 4.40%
PRTH 2026-05-07 12:02:595.58 5.57 6.31%
PRTH 2026-05-07 13:02:175.56 5.55 5.93%
PRTH 2026-05-07 14:03:045.55 5.54 5.54%
PRTH 2026-05-07 15:02:105.48 5.47 4.40%
PRTH 2026-05-07 16:03:035.60 4.80 4.75%
PRTH 2026-05-07 17:02:115.60 4.80 5.70%
PRTH 2026-05-07 20:02:580.00 0.00 3.23%
2026-05-08
PRTH 2026-05-08 04:03:076.21 4.63 3.23%
PRTH 2026-05-08 06:03:045.77 4.63 3.23%
PRTH 2026-05-08 07:02:225.60 4.82 3.23%
PRTH 2026-05-08 09:02:095.60 4.80 3.23%
PRTH 2026-05-08 10:03:005.51 5.47 -0.76%
PRTH 2026-05-08 11:02:325.57 5.56 1.14%
PRTH 2026-05-08 12:03:055.56 5.55 1.14%
PRTH 2026-05-08 13:02:105.56 5.55 0.95%
PRTH 2026-05-08 14:03:025.68 5.67 3.23%
PRTH 2026-05-08 15:02:155.65 5.64 2.85%
PRTH 2026-05-08 16:03:035.77 5.50 2.18%
PRTH 2026-05-08 17:02:135.69 5.50 2.18%
PRTH 2026-05-08 20:03:030.00 0.00 2.18%
2026-05-11
PRTH 2026-05-11 04:03:076.21 5.09 2.18%
PRTH 2026-05-11 05:02:086.21 4.63 2.18%
PRTH 2026-05-11 06:02:595.95 4.63 2.18%
PRTH 2026-05-11 07:02:075.95 5.18 2.18%
PRTH 2026-05-11 07:48:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653558/000165355826000099/0001653558-26-000099-index.htm
8-K - Priority Technology Holdings, Inc. (0001653558) (Filer)
PRTH 2026-05-11 08:02:566.10 5.95 8.53%
PRTH 2026-05-11 08:26:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1653558/000165355826000102/0001653558-26-000102-index.htm
10-Q - Priority Technology Holdings, Inc. (0001653558) (Filer)
PRTH 2026-05-11 09:02:106.05 5.93 7.62%
PRTH 2026-05-11 10:02:586.05 6.03 7.62%
PRTH 2026-05-11 11:02:095.75 5.73 2.36%
PRTH 2026-05-11 12:03:075.90 5.88 4.90%
PRTH 2026-05-11 13:02:165.88 5.87 4.72%
PRTH 2026-05-11 14:02:545.90 5.89 5.26%
PRTH 2026-05-11 16:02:526.01 5.27 5.87%
PRTH 2026-05-11 17:02:146.01 5.47 5.87%
PRTH 2026-05-11 18:03:026.10 5.47 5.87%
PRTH 2026-05-11 19:02:185.94 5.47 5.87%
PRTH 2026-05-11 20:02:570.00 0.00 8.19%
2026-05-12
PRTH 2026-05-12 04:03:066.62 4.63 8.19%
PRTH 2026-05-12 05:02:146.09 4.63 8.19%
PRTH 2026-05-12 07:02:166.08 5.84 8.19%
PRTH 2026-05-12 09:02:176.08 5.94 0.36%
PRTH 2026-05-12 10:03:046.12 6.11 3.02%
PRTH 2026-05-12 11:02:086.12 6.11 3.20%
PRTH 2026-05-12 13:02:116.24 6.23 5.34%
PRTH 2026-05-12 14:03:046.18 6.17 4.09%
PRTH 2026-05-12 15:02:136.24 6.23 5.34%
PRTH 2026-05-12 16:03:096.50 6.00 3.87%
PRTH 2026-05-12 18:02:546.20 6.00 3.87%
PRTH 2026-05-12 20:03:060.00 0.00 3.87%
2026-05-13
PRTH 2026-05-13 04:03:127.91 5.27 3.87%
PRTH 2026-05-13 06:02:577.17 5.27 3.87%
PRTH 2026-05-13 07:02:076.25 5.68 1.18%
PRTH 2026-05-13 08:02:596.22 6.14 1.18%
PRTH 2026-05-13 09:02:066.19 6.13 1.18%
PRTH 2026-05-13 10:03:035.91 5.88 -4.38%
PRTH 2026-05-13 11:02:085.92 5.91 -4.21%
PRTH 2026-05-13 12:03:055.83 5.82 -5.56%
PRTH 2026-05-13 13:02:155.81 5.80 -5.89%
PRTH 2026-05-13 14:02:565.82 5.80 -5.72%
PRTH 2026-05-13 15:02:075.78 5.76 -6.90%
PRTH 2026-05-13 16:03:026.19 5.63 -5.67%
PRTH 2026-05-13 17:02:196.19 5.26 -5.67%
PRTH 2026-05-13 20:03:020.00 0.00 -5.67%
2026-05-14
PRTH 2026-05-14 04:03:086.38 5.28 -5.67%
PRTH 2026-05-14 05:02:156.73 4.91 -5.67%
PRTH 2026-05-14 06:03:026.73 4.92 -1.13%
PRTH 2026-05-14 07:02:156.20 5.71 -1.13%
PRTH 2026-05-14 09:02:196.20 5.80 -1.13%
PRTH 2026-05-14 10:03:115.85 5.84 0.65%
PRTH 2026-05-14 11:02:105.95 5.93 2.27%
PRTH 2026-05-14 13:03:056.04 6.03 3.89%
PRTH 2026-05-14 14:02:216.09 6.08 4.54%
PRTH 2026-05-14 15:03:136.05 6.04 4.05%
PRTH 2026-05-14 16:02:076.20 5.85 3.10%
PRTH 2026-05-14 18:02:115.98 5.85 3.10%
PRTH 2026-05-14 19:03:006.20 5.85 3.10%
PRTH 2026-05-14 20:02:120.00 0.00 3.10%
2026-05-15
PRTH 2026-05-15 04:02:116.73 5.04 3.10%
PRTH 2026-05-15 07:03:056.20 5.85 3.10%
PRTH 2026-05-15 08:02:125.96 5.85 3.10%
PRTH 2026-05-15 09:03:015.95 5.88 -1.55%
PRTH 2026-05-15 10:02:155.91 5.85 -1.20%
PRTH 2026-05-15 11:03:115.84 5.81 -2.58%
PRTH 2026-05-15 12:02:075.80 5.79 -3.10%
PRTH 2026-05-15 13:03:045.85 5.82 -2.41%
PRTH 2026-05-15 14:02:075.85 5.84 -2.07%
PRTH 2026-05-15 15:03:045.82 5.81 -2.75%
PRTH 2026-05-15 16:02:146.14 5.75 -2.01%
PRTH 2026-05-15 20:02:180.00 0.00 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.