investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTH: Priority Technology Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
PRTH 2025-11-17 14:03:325.24 5.21 0.00%
PRTH 2025-11-17 15:02:305.34 5.33 1.69%
PRTH 2025-11-17 16:03:225.29 5.28 0.94%
PRTH 2025-11-17 17:03:175.49 4.75 3.19%
PRTH 2025-11-17 18:03:125.49 4.75 3.24%
PRTH 2025-11-17 19:02:365.95 4.75 3.24%
PRTH 2025-11-17 21:07:370.00 0.00 3.24%
2025-11-18
PRTH 2025-11-18 05:02:325.44 5.33 3.24%
PRTH 2025-11-18 06:03:245.99 4.59 3.24%
PRTH 2025-11-18 11:15:595.20 5.14 -4.39%
PRTH 2025-11-18 12:02:345.26 5.24 -2.86%
PRTH 2025-11-18 13:03:025.25 5.23 -3.05%
PRTH 2025-11-18 14:02:405.26 5.24 -3.05%
PRTH 2025-11-18 15:03:055.32 5.30 -1.72%
PRTH 2025-11-18 16:02:445.29 5.28 -2.29%
PRTH 2025-11-18 17:03:075.24 5.16 -4.01%
PRTH 2025-11-18 18:02:395.24 4.96 -3.14%
PRTH 2025-11-18 19:03:135.97 4.96 -3.14%
PRTH 2025-11-18 20:02:465.97 5.07 -2.22%
PRTH 2025-11-18 21:13:030.00 0.00 -2.22%
PRTH 2025-11-18 22:03:515.97 5.07 -2.22%
2025-11-19
PRTH 2025-11-19 05:03:095.24 5.15 -2.22%
PRTH 2025-11-19 06:02:396.31 4.71 -2.22%
PRTH 2025-11-19 08:02:435.26 5.17 -2.22%
PRTH 2025-11-19 09:02:575.70 4.71 -2.22%
PRTH 2025-11-19 10:02:405.50 5.09 -2.22%
PRTH 2025-11-19 11:03:005.24 5.20 0.92%
PRTH 2025-11-19 12:02:445.31 5.30 2.03%
PRTH 2025-11-19 13:03:025.18 5.16 -0.37%
PRTH 2025-11-19 14:02:425.16 5.15 -0.74%
PRTH 2025-11-19 15:03:035.21 5.19 0.18%
PRTH 2025-11-19 16:02:475.17 5.15 -0.55%
PRTH 2025-11-19 17:02:557.37 4.00 0.00%
PRTH 2025-11-19 18:02:435.84 4.75 0.00%
PRTH 2025-11-19 21:10:010.00 0.00 0.00%
2025-11-20
PRTH 2025-11-20 05:02:567.00 0.00 0.00%
PRTH 2025-11-20 06:02:396.33 4.75 0.00%
PRTH 2025-11-20 07:02:586.33 4.59 0.00%
PRTH 2025-11-20 08:02:436.33 4.80 0.00%
PRTH 2025-11-20 09:03:096.33 5.05 0.00%
PRTH 2025-11-20 10:02:445.50 4.80 0.00%
PRTH 2025-11-20 11:03:075.36 5.34 3.28%
PRTH 2025-11-20 12:02:375.44 5.42 4.62%
PRTH 2025-11-20 13:03:115.32 5.30 2.12%
PRTH 2025-11-20 14:02:475.30 5.27 1.93%
PRTH 2025-11-20 15:03:105.35 5.33 3.28%
PRTH 2025-11-20 16:02:545.34 5.31 2.70%
PRTH 2025-11-20 17:03:135.84 4.80 -1.35%
PRTH 2025-11-20 18:03:085.55 4.80 -1.35%
PRTH 2025-11-20 19:03:455.84 4.80 -1.35%
PRTH 2025-11-20 21:08:070.00 0.00 -1.35%
2025-11-21
PRTH 2025-11-21 05:03:185.16 5.07 -1.35%
PRTH 2025-11-21 06:03:106.33 4.63 -1.35%
PRTH 2025-11-21 08:02:525.16 5.07 -1.35%
PRTH 2025-11-21 09:03:146.33 5.09 -1.35%
PRTH 2025-11-21 10:03:555.38 5.09 0.00%
PRTH 2025-11-21 11:03:045.24 5.19 1.73%
PRTH 2025-11-21 12:02:425.32 5.30 4.05%
PRTH 2025-11-21 13:03:145.43 5.42 5.78%
PRTH 2025-11-21 14:02:445.45 5.43 6.36%
PRTH 2025-11-21 15:03:235.41 5.39 5.59%
PRTH 2025-11-21 16:02:555.46 5.45 6.55%
PRTH 2025-11-21 17:03:095.84 5.31 6.55%
PRTH 2025-11-21 18:02:435.84 5.42 6.64%
PRTH 2025-11-21 20:02:355.53 5.42 6.64%
PRTH 2025-11-21 21:13:260.00 0.00 6.64%
2025-11-24
PRTH 2025-11-24 05:02:328.50 0.00 6.64%
PRTH 2025-11-24 06:03:226.33 4.74 6.64%
PRTH 2025-11-24 07:02:416.33 4.94 6.64%
PRTH 2025-11-24 09:02:316.33 5.41 0.20%
PRTH 2025-11-24 10:03:126.17 5.41 0.20%
PRTH 2025-11-24 11:02:315.58 5.47 1.76%
PRTH 2025-11-24 12:03:155.66 5.65 4.88%
PRTH 2025-11-24 13:02:315.61 5.60 4.10%
PRTH 2025-11-24 14:06:175.61 5.59 4.10%
PRTH 2025-11-24 15:02:385.63 5.62 4.10%
PRTH 2025-11-24 16:05:035.65 5.64 4.49%
PRTH 2025-11-24 17:02:545.80 5.35 6.64%
PRTH 2025-11-24 18:03:185.80 5.35 6.28%
PRTH 2025-11-24 19:02:375.92 5.35 6.28%
PRTH 2025-11-24 20:03:255.83 5.35 6.28%
PRTH 2025-11-24 21:05:330.00 0.00 6.28%
2025-11-25
PRTH 2025-11-25 05:02:365.79 5.70 6.28%
PRTH 2025-11-25 06:03:526.28 5.12 6.28%
PRTH 2025-11-25 08:03:225.79 5.72 6.28%
PRTH 2025-11-25 09:02:345.83 5.72 6.28%
PRTH 2025-11-25 11:02:375.73 5.71 -0.74%
PRTH 2025-11-25 12:03:255.68 5.67 -1.29%
PRTH 2025-11-25 13:02:305.70 5.69 -0.74%
PRTH 2025-11-25 14:03:185.71 5.70 -0.74%
PRTH 2025-11-25 15:02:285.68 5.67 -1.48%
PRTH 2025-11-25 16:03:225.71 5.70 -0.74%
PRTH 2025-11-25 17:02:327.00 5.65 -1.48%
PRTH 2025-11-25 18:03:056.29 5.62 -1.39%
PRTH 2025-11-25 21:07:420.00 0.00 -1.39%
2025-11-26
PRTH 2025-11-26 05:02:288.50 0.00 -1.39%
PRTH 2025-11-26 06:03:196.33 5.14 -1.39%
PRTH 2025-11-26 08:03:196.26 5.35 -1.39%
PRTH 2025-11-26 09:02:286.26 5.61 -1.39%
PRTH 2025-11-26 10:03:175.69 5.61 -1.39%
PRTH 2025-11-26 11:02:295.76 5.73 1.22%
PRTH 2025-11-26 12:03:125.83 5.82 2.78%
PRTH 2025-11-26 13:02:475.83 5.82 2.96%
PRTH 2025-11-26 14:03:195.85 5.84 2.96%
PRTH 2025-11-26 15:02:305.86 5.85 3.48%
PRTH 2025-11-26 16:03:175.84 5.83 2.96%
PRTH 2025-11-26 17:02:306.50 5.81 2.96%
PRTH 2025-11-26 18:03:246.45 5.81 3.00%
PRTH 2025-11-26 21:08:080.00 0.00 3.00%
2025-11-27
PRTH 2025-11-27 19:02:356.45 5.81 3.00%
PRTH 2025-11-27 21:06:050.00 0.00 3.00%
2025-11-28
PRTH 2025-11-28 05:02:338.50 0.00 3.00%
PRTH 2025-11-28 06:03:236.62 5.31 3.00%
PRTH 2025-11-28 08:03:125.91 5.80 3.00%
PRTH 2025-11-28 09:02:226.50 5.35 3.00%
PRTH 2025-11-28 10:03:156.50 5.83 3.00%
PRTH 2025-11-28 11:02:276.07 6.05 4.06%
PRTH 2025-11-28 12:03:126.03 6.02 3.35%
PRTH 2025-11-28 13:02:305.93 5.92 1.59%
PRTH 2025-11-28 14:03:185.96 5.35 0.35%
PRTH 2025-11-28 15:02:325.96 5.62 0.68%
PRTH 2025-11-28 18:03:060.00 0.00 0.68%
2025-12-01
PRTH 2025-12-01 05:02:265.85 5.72 0.68%
PRTH 2025-12-01 06:03:156.68 5.14 0.68%
PRTH 2025-12-01 07:02:236.68 5.35 0.68%
PRTH 2025-12-01 08:03:135.86 5.71 -0.34%
PRTH 2025-12-01 09:02:276.50 5.35 -0.34%
PRTH 2025-12-01 10:03:156.35 5.35 -0.34%
PRTH 2025-12-01 11:02:275.91 5.88 0.86%
PRTH 2025-12-01 12:03:145.91 5.90 1.03%
PRTH 2025-12-01 14:03:275.93 5.92 1.54%
PRTH 2025-12-01 16:03:245.97 5.96 2.23%
PRTH 2025-12-01 17:02:326.50 5.76 2.05%
PRTH 2025-12-01 21:07:090.00 0.00 2.05%
2025-12-02
PRTH 2025-12-02 05:02:238.50 0.00 2.05%
PRTH 2025-12-02 06:03:276.68 5.26 2.05%
PRTH 2025-12-02 08:03:236.03 5.94 2.05%
PRTH 2025-12-02 09:02:306.50 5.27 2.05%
PRTH 2025-12-02 10:03:206.50 5.46 2.05%
PRTH 2025-12-02 11:02:295.93 5.91 -0.68%
PRTH 2025-12-02 13:03:155.94 5.93 -0.17%
PRTH 2025-12-02 14:02:235.85 5.83 -2.05%
PRTH 2025-12-02 15:03:165.78 5.77 -3.08%
PRTH 2025-12-02 17:03:146.13 5.62 -4.96%
PRTH 2025-12-02 18:02:216.13 5.62 -4.87%
PRTH 2025-12-02 19:03:345.99 5.62 -4.87%
PRTH 2025-12-02 21:12:410.00 0.00 -4.87%
2025-12-03
PRTH 2025-12-03 05:03:205.71 5.62 -4.87%
PRTH 2025-12-03 06:02:286.68 5.14 -4.87%
PRTH 2025-12-03 08:02:345.73 5.63 -4.87%
PRTH 2025-12-03 09:03:196.50 5.35 -4.87%
PRTH 2025-12-03 10:02:226.31 5.65 -4.87%
PRTH 2025-12-03 11:03:175.86 5.84 3.36%
PRTH 2025-12-03 12:02:215.83 5.81 2.85%
PRTH 2025-12-03 13:03:105.79 5.77 2.18%
PRTH 2025-12-03 14:02:315.76 5.75 1.68%
PRTH 2025-12-03 15:03:245.72 5.71 0.84%
PRTH 2025-12-03 16:02:345.74 5.73 1.51%
PRTH 2025-12-03 17:03:295.82 5.65 2.18%
PRTH 2025-12-03 18:02:455.82 5.65 2.30%
PRTH 2025-12-03 19:03:206.50 5.65 2.30%
PRTH 2025-12-03 20:03:056.00 5.65 2.30%
PRTH 2025-12-03 21:13:190.00 0.00 2.30%
2025-12-04
PRTH 2025-12-04 05:03:268.50 0.00 2.30%
PRTH 2025-12-04 06:02:426.68 5.14 2.30%
PRTH 2025-12-04 08:02:455.82 5.72 2.30%
PRTH 2025-12-04 09:03:376.50 5.62 2.30%
PRTH 2025-12-04 10:02:526.50 5.60 2.30%
PRTH 2025-12-04 11:08:065.81 5.78 0.18%
PRTH 2025-12-04 12:02:275.90 5.89 2.30%
PRTH 2025-12-04 13:06:385.86 5.84 1.41%
PRTH 2025-12-04 14:02:365.84 5.83 1.06%
PRTH 2025-12-04 16:03:105.87 5.86 1.59%
PRTH 2025-12-04 17:03:096.00 5.60 -0.71%
PRTH 2025-12-04 18:02:276.00 5.66 -0.69%
PRTH 2025-12-04 20:02:326.00 5.60 -0.69%
PRTH 2025-12-04 21:13:400.00 0.00 -0.69%
2025-12-05
PRTH 2025-12-05 05:03:375.79 5.70 -0.69%
PRTH 2025-12-05 06:02:366.68 5.21 -0.69%
PRTH 2025-12-05 07:03:306.68 5.35 -0.69%
PRTH 2025-12-05 08:02:326.15 5.60 -0.69%
PRTH 2025-12-05 11:03:265.80 5.76 0.87%
PRTH 2025-12-05 12:02:285.85 5.84 2.25%
PRTH 2025-12-05 13:03:155.81 5.80 1.56%
PRTH 2025-12-05 14:02:285.75 5.74 0.35%
PRTH 2025-12-05 15:03:145.74 5.73 0.17%
PRTH 2025-12-05 16:02:505.74 5.73 0.00%
PRTH 2025-12-05 17:03:166.50 5.61 -1.04%
PRTH 2025-12-05 18:02:216.50 5.61 -1.05%
PRTH 2025-12-05 21:08:510.00 0.00 -1.05%
2025-12-08
PRTH 2025-12-08 05:02:338.50 5.50 -1.05%
PRTH 2025-12-08 06:03:106.68 5.50 -1.05%
PRTH 2025-12-08 08:03:296.50 5.60 -1.05%
PRTH 2025-12-08 09:59:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653558/000165355825000145/0001653558-25-000145-index.htm
8-K - Priority Technology Holdings, Inc. (0001653558) (Filer)
PRTH 2025-12-08 10:03:246.00 5.60 -1.05%
PRTH 2025-12-08 11:02:205.70 5.68 0.52%
PRTH 2025-12-08 12:03:185.73 5.71 0.87%
PRTH 2025-12-08 13:02:495.75 5.74 1.40%
PRTH 2025-12-08 14:03:355.75 5.74 1.57%
PRTH 2025-12-08 15:02:565.68 5.66 0.00%
PRTH 2025-12-08 16:03:245.65 5.63 -0.52%
PRTH 2025-12-08 17:02:425.70 5.60 -0.52%
PRTH 2025-12-08 18:03:375.70 5.63 -0.71%
PRTH 2025-12-08 19:02:566.50 5.61 -0.71%
PRTH 2025-12-08 20:03:216.50 5.60 -0.71%
PRTH 2025-12-08 21:06:490.00 0.00 -0.71%
2025-12-09
PRTH 2025-12-09 05:02:408.50 5.62 -0.71%
PRTH 2025-12-09 06:03:286.68 5.41 -0.71%
PRTH 2025-12-09 08:03:256.50 5.60 -0.71%
PRTH 2025-12-09 11:02:365.80 5.77 2.65%
PRTH 2025-12-09 12:03:295.78 5.77 2.65%
PRTH 2025-12-09 13:02:435.81 5.80 3.00%
PRTH 2025-12-09 14:04:055.77 5.76 2.47%
PRTH 2025-12-09 15:03:205.76 5.75 2.12%
PRTH 2025-12-09 16:03:285.66 5.64 0.35%
PRTH 2025-12-09 17:03:316.50 5.56 -0.71%
PRTH 2025-12-09 18:03:206.50 5.51 -0.71%
PRTH 2025-12-09 21:04:230.00 0.00 -0.71%
2025-12-10
PRTH 2025-12-10 05:02:435.64 5.54 -0.71%
PRTH 2025-12-10 06:03:406.68 5.12 -0.71%
PRTH 2025-12-10 08:03:246.68 5.35 -0.71%
PRTH 2025-12-10 09:02:306.13 5.35 -0.71%
PRTH 2025-12-10 11:02:255.54 5.50 -1.06%
PRTH 2025-12-10 12:03:125.57 5.56 -0.18%
PRTH 2025-12-10 13:02:375.62 5.60 0.53%
PRTH 2025-12-10 14:03:375.75 5.73 2.84%
PRTH 2025-12-10 16:03:295.85 5.83 4.43%
PRTH 2025-12-10 17:02:206.10 5.40 3.72%
PRTH 2025-12-10 18:03:396.10 5.45 3.76%
PRTH 2025-12-10 20:03:256.10 5.50 1.97%
PRTH 2025-12-10 21:05:370.00 0.00 1.97%
PRTH 2025-12-10 22:07:596.10 5.50 1.97%
2025-12-11
PRTH 2025-12-11 05:02:305.82 5.67 1.97%
PRTH 2025-12-11 06:03:206.68 5.09 1.97%
PRTH 2025-12-11 08:03:206.62 5.35 1.97%
PRTH 2025-12-11 10:03:335.82 5.35 1.97%
PRTH 2025-12-11 11:02:525.88 5.79 0.36%
PRTH 2025-12-11 12:03:275.78 5.76 -0.36%
PRTH 2025-12-11 13:02:375.83 5.82 0.54%
PRTH 2025-12-11 14:03:185.79 5.77 -0.18%
PRTH 2025-12-11 15:02:355.79 5.78 0.00%
PRTH 2025-12-11 17:02:236.77 5.35 0.54%
PRTH 2025-12-11 18:04:166.62 5.82 0.52%
PRTH 2025-12-11 19:02:236.00 5.82 0.52%
PRTH 2025-12-11 21:05:020.00 0.00 0.52%
2025-12-12
PRTH 2025-12-12 05:02:175.88 0.00 0.52%
PRTH 2025-12-12 06:03:216.68 4.95 0.52%
PRTH 2025-12-12 07:02:316.68 5.35 0.52%
PRTH 2025-12-12 08:03:146.62 5.70 0.52%
PRTH 2025-12-12 10:04:036.62 5.70 0.34%
PRTH 2025-12-12 11:03:195.93 5.90 1.72%
PRTH 2025-12-12 12:03:095.89 5.88 1.03%
PRTH 2025-12-12 13:02:175.86 5.85 0.86%
PRTH 2025-12-12 14:03:145.85 5.84 0.69%
PRTH 2025-12-12 15:02:235.80 5.79 -0.34%
PRTH 2025-12-12 16:03:315.86 5.85 0.86%
PRTH 2025-12-12 17:02:166.25 5.35 -0.69%
PRTH 2025-12-12 18:03:075.75 5.35 -0.69%
PRTH 2025-12-12 21:04:110.00 0.00 -0.69%
2025-12-15
PRTH 2025-12-15 05:02:237.00 0.00 -0.69%
PRTH 2025-12-15 06:03:136.68 4.95 -0.69%
PRTH 2025-12-15 07:02:266.68 5.42 -0.69%
PRTH 2025-12-15 08:03:156.62 5.35 -0.69%
PRTH 2025-12-15 09:02:276.62 5.78 -0.69%
PRTH 2025-12-15 10:03:206.62 5.79 -0.69%
PRTH 2025-12-15 11:02:235.76 5.74 -0.17%
PRTH 2025-12-15 12:03:105.69 5.68 -1.37%
PRTH 2025-12-15 13:02:185.68 5.66 -1.55%
PRTH 2025-12-15 14:03:175.66 5.65 -1.72%
PRTH 2025-12-15 15:02:325.65 5.63 -1.89%
PRTH 2025-12-15 16:03:265.66 5.65 -1.72%
PRTH 2025-12-15 17:02:265.65 5.35 -3.78%
PRTH 2025-12-15 18:03:085.65 5.35 -3.81%
PRTH 2025-12-15 21:05:070.00 0.00 -3.81%
2025-12-16
PRTH 2025-12-16 05:02:308.50 0.00 -3.81%
PRTH 2025-12-16 06:03:146.29 5.42 -3.81%
PRTH 2025-12-16 07:02:286.29 4.95 -3.81%
PRTH 2025-12-16 08:03:326.29 5.35 -3.81%
PRTH 2025-12-16 10:03:316.24 5.35 -3.81%
PRTH 2025-12-16 11:02:275.55 5.53 0.00%
PRTH 2025-12-16 12:03:065.61 5.60 1.21%
PRTH 2025-12-16 13:02:215.60 5.58 0.87%
PRTH 2025-12-16 14:03:085.57 5.56 0.52%
PRTH 2025-12-16 15:02:245.60 5.59 0.87%
PRTH 2025-12-16 16:03:095.61 5.60 1.39%
PRTH 2025-12-16 17:02:245.62 5.49 -0.17%
PRTH 2025-12-16 18:03:035.57 5.46 -0.18%
PRTH 2025-12-16 21:04:300.00 0.00 -0.18%
2025-12-17
PRTH 2025-12-17 05:02:328.50 0.00 -0.18%
PRTH 2025-12-17 06:03:246.29 4.95 -0.18%
PRTH 2025-12-17 07:02:336.29 5.50 -0.18%
PRTH 2025-12-17 08:03:196.16 5.50 -0.18%
PRTH 2025-12-17 09:02:296.24 5.50 -0.18%
PRTH 2025-12-17 10:03:106.24 5.50 0.18%
PRTH 2025-12-17 11:02:475.65 5.58 1.44%
PRTH 2025-12-17 12:03:195.59 5.56 1.08%
PRTH 2025-12-17 13:02:235.67 5.66 2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.