investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTH: Priority Technology Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
PRTH 2025-06-06 18:02:429.12 8.00 0.60%
PRTH 2025-06-06 20:02:400.00 0.00 0.60%
2025-06-09
PRTH 2025-06-09 05:02:039.58 8.11 0.60%
PRTH 2025-06-09 07:01:549.53 8.11 0.60%
PRTH 2025-06-09 08:02:439.30 8.11 0.60%
PRTH 2025-06-09 09:01:569.30 7.80 0.60%
PRTH 2025-06-09 10:02:408.52 8.50 1.08%
PRTH 2025-06-09 11:01:578.54 8.50 1.43%
PRTH 2025-06-09 12:02:378.70 8.65 3.23%
PRTH 2025-06-09 13:01:568.68 8.65 3.23%
PRTH 2025-06-09 14:02:418.60 8.57 2.15%
PRTH 2025-06-09 15:01:558.56 8.53 1.91%
PRTH 2025-06-09 16:02:408.72 8.19 0.84%
PRTH 2025-06-09 17:01:518.66 8.19 0.83%
PRTH 2025-06-09 20:02:350.00 0.00 1.78%
2025-06-10
PRTH 2025-06-10 05:01:499.47 7.38 1.78%
PRTH 2025-06-10 07:01:569.47 7.80 1.78%
PRTH 2025-06-10 08:02:439.32 7.80 1.78%
PRTH 2025-06-10 10:02:438.51 8.44 0.12%
PRTH 2025-06-10 11:01:558.39 8.34 -1.31%
PRTH 2025-06-10 12:02:438.39 8.36 -0.95%
PRTH 2025-06-10 13:01:578.42 8.39 -0.71%
PRTH 2025-06-10 14:02:378.39 8.35 -1.07%
PRTH 2025-06-10 15:01:528.49 8.47 0.12%
PRTH 2025-06-10 16:02:368.58 8.35 0.95%
PRTH 2025-06-10 17:01:508.58 8.35 0.94%
PRTH 2025-06-10 20:02:360.00 0.00 0.94%
2025-06-11
PRTH 2025-06-11 05:01:569.44 7.49 0.94%
PRTH 2025-06-11 07:01:519.28 7.80 0.94%
PRTH 2025-06-11 10:02:438.64 8.60 1.42%
PRTH 2025-06-11 11:01:548.82 8.78 3.31%
PRTH 2025-06-11 12:02:368.76 8.75 2.72%
PRTH 2025-06-11 13:01:528.69 8.67 1.77%
PRTH 2025-06-11 14:02:378.66 8.63 1.42%
PRTH 2025-06-11 15:01:518.50 8.48 -0.35%
PRTH 2025-06-11 16:02:359.28 7.80 -0.35%
PRTH 2025-06-11 17:01:479.28 8.43 -0.35%
PRTH 2025-06-11 20:02:320.00 0.00 -0.35%
2025-06-12
PRTH 2025-06-12 05:01:559.75 7.26 -0.35%
PRTH 2025-06-12 07:01:559.75 8.43 -0.35%
PRTH 2025-06-12 09:01:559.75 7.80 -0.82%
PRTH 2025-06-12 10:02:408.33 8.26 -2.11%
PRTH 2025-06-12 11:01:538.22 8.18 -3.28%
PRTH 2025-06-12 12:02:428.27 8.25 -2.81%
PRTH 2025-06-12 13:01:518.23 8.21 -3.16%
PRTH 2025-06-12 14:02:378.20 8.18 -3.51%
PRTH 2025-06-12 15:01:528.18 8.16 -3.86%
PRTH 2025-06-12 16:02:339.83 8.10 -2.81%
PRTH 2025-06-12 17:01:539.75 8.10 -2.82%
PRTH 2025-06-12 20:02:340.00 0.00 -2.82%
2025-06-13
PRTH 2025-06-13 05:16:059.14 7.00 -2.82%
PRTH 2025-06-13 09:23:488.30 8.00 -0.35%
PRTH 2025-06-13 12:02:367.97 7.94 -3.18%
PRTH 2025-06-13 13:01:557.96 7.94 -3.65%
PRTH 2025-06-13 14:02:417.89 7.87 -4.35%
PRTH 2025-06-13 15:01:567.81 7.79 -5.18%
PRTH 2025-06-13 16:02:438.30 7.75 -3.06%
PRTH 2025-06-13 16:23:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653558/000165355825000079/0001653558-25-000079-index.htm
8-K - Priority Technology Holdings, Inc. (0001653558) (Filer)
PRTH 2025-06-13 17:01:518.30 7.75 -3.15%
PRTH 2025-06-13 19:01:548.30 7.83 -3.15%
PRTH 2025-06-13 20:02:410.00 0.00 -3.15%
2025-06-16
PRTH 2025-06-16 05:01:569.03 6.82 -3.15%
PRTH 2025-06-16 07:01:558.23 6.82 -3.15%
PRTH 2025-06-16 08:02:398.23 6.74 -3.15%
PRTH 2025-06-16 09:01:568.23 6.77 -3.15%
PRTH 2025-06-16 10:02:468.02 7.98 2.54%
PRTH 2025-06-16 11:01:528.06 8.03 3.03%
PRTH 2025-06-16 12:02:377.99 7.96 1.94%
PRTH 2025-06-16 13:01:557.97 7.96 2.06%
PRTH 2025-06-16 14:02:407.92 7.91 1.57%
PRTH 2025-06-16 15:01:537.92 7.91 1.45%
PRTH 2025-06-16 16:02:378.23 7.65 1.94%
PRTH 2025-06-16 17:01:498.14 7.65 2.05%
PRTH 2025-06-16 18:02:388.10 7.65 2.05%
PRTH 2025-06-16 20:02:330.00 0.00 2.05%
2025-06-17
PRTH 2025-06-17 05:02:218.94 6.70 2.05%
PRTH 2025-06-17 07:01:548.81 7.33 2.05%
PRTH 2025-06-17 10:02:378.01 8.00 0.64%
PRTH 2025-06-17 11:01:497.92 7.89 -0.51%
PRTH 2025-06-17 12:02:397.82 7.80 -1.67%
PRTH 2025-06-17 13:01:537.69 7.66 -3.46%
PRTH 2025-06-17 14:02:377.72 7.70 -3.08%
PRTH 2025-06-17 15:01:567.71 7.70 -3.08%
PRTH 2025-06-17 16:02:359.85 7.35 -1.41%
PRTH 2025-06-17 17:01:487.98 7.35 -1.38%
PRTH 2025-06-17 19:01:547.98 7.35 0.00%
PRTH 2025-06-17 20:02:370.00 0.00 0.00%
2025-06-18
PRTH 2025-06-18 05:01:598.97 6.73 0.00%
PRTH 2025-06-18 07:01:578.80 7.50 0.00%
PRTH 2025-06-18 10:02:398.12 8.00 3.02%
PRTH 2025-06-18 11:01:598.25 8.22 5.16%
PRTH 2025-06-18 12:02:358.47 8.44 8.05%
PRTH 2025-06-18 13:01:528.49 8.44 8.05%
PRTH 2025-06-18 14:02:398.22 8.19 4.91%
PRTH 2025-06-18 15:01:598.19 8.18 4.28%
PRTH 2025-06-18 16:02:448.68 8.06 3.65%
PRTH 2025-06-18 17:01:538.33 8.19 3.70%
PRTH 2025-06-18 18:02:358.33 8.16 4.59%
PRTH 2025-06-18 19:01:568.33 8.25 6.25%
PRTH 2025-06-18 20:02:390.00 0.00 4.59%
2025-06-20
PRTH 2025-06-20 05:01:478.25 7.55 3.70%
PRTH 2025-06-20 06:02:338.25 7.55 1.66%
PRTH 2025-06-20 07:01:558.25 8.16 1.66%
PRTH 2025-06-20 08:02:348.85 8.18 2.68%
PRTH 2025-06-20 09:01:508.80 8.31 2.42%
PRTH 2025-06-20 10:02:398.05 8.02 -0.89%
PRTH 2025-06-20 11:01:537.79 7.76 -4.21%
PRTH 2025-06-20 12:02:357.82 7.80 -3.83%
PRTH 2025-06-20 13:01:507.79 7.78 -4.21%
PRTH 2025-06-20 14:02:407.78 7.76 -4.34%
PRTH 2025-06-20 15:01:507.79 7.76 -4.21%
PRTH 2025-06-20 16:14:238.36 7.66 -3.95%
PRTH 2025-06-20 17:13:348.36 7.68 -5.30%
PRTH 2025-06-20 18:15:528.20 7.70 -5.30%
PRTH 2025-06-20 19:02:008.20 7.80 -5.30%
PRTH 2025-06-20 20:02:330.00 0.00 -5.30%
2025-06-23
PRTH 2025-06-23 05:01:498.90 7.01 -5.30%
PRTH 2025-06-23 07:01:508.36 7.23 -5.30%
PRTH 2025-06-23 09:10:028.28 7.92 1.60%
PRTH 2025-06-23 10:04:137.90 7.88 1.11%
PRTH 2025-06-23 11:02:247.95 7.93 1.72%
PRTH 2025-06-23 12:02:057.92 7.90 1.48%
PRTH 2025-06-23 13:02:247.85 7.84 0.62%
PRTH 2025-06-23 14:02:098.06 8.02 3.20%
PRTH 2025-06-23 15:02:218.02 8.01 2.59%
PRTH 2025-06-23 16:02:098.36 7.80 2.46%
PRTH 2025-06-23 17:02:208.15 8.01 2.82%
PRTH 2025-06-23 20:02:040.00 0.00 2.82%
2025-06-24
PRTH 2025-06-24 05:01:558.97 7.01 2.82%
PRTH 2025-06-24 06:02:378.45 7.15 2.82%
PRTH 2025-06-24 07:02:038.15 7.23 2.82%
PRTH 2025-06-24 08:02:348.15 7.75 2.82%
PRTH 2025-06-24 09:01:558.14 8.08 2.82%
PRTH 2025-06-24 10:02:338.15 8.11 2.05%
PRTH 2025-06-24 11:01:588.22 8.19 3.08%
PRTH 2025-06-24 12:02:338.16 8.14 2.18%
PRTH 2025-06-24 13:02:058.11 8.10 1.41%
PRTH 2025-06-24 14:02:348.11 8.10 1.54%
PRTH 2025-06-24 15:01:568.11 8.10 1.41%
PRTH 2025-06-24 16:02:378.25 7.23 0.77%
PRTH 2025-06-24 17:02:008.25 7.30 3.00%
PRTH 2025-06-24 18:02:348.25 8.05 3.00%
PRTH 2025-06-24 19:01:598.25 7.99 0.13%
PRTH 2025-06-24 20:02:270.00 0.00 0.13%
2025-06-25
PRTH 2025-06-25 05:01:599.18 7.32 0.13%
PRTH 2025-06-25 07:01:558.36 7.99 0.13%
PRTH 2025-06-25 08:02:348.27 7.99 0.13%
PRTH 2025-06-25 09:01:598.27 8.06 0.13%
PRTH 2025-06-25 10:02:398.15 8.10 1.00%
PRTH 2025-06-25 11:02:027.84 7.81 -2.88%
PRTH 2025-06-25 12:02:397.78 7.76 -3.50%
PRTH 2025-06-25 13:02:007.82 7.80 -3.25%
PRTH 2025-06-25 14:02:367.91 7.90 -1.75%
PRTH 2025-06-25 15:01:577.88 7.87 -2.25%
PRTH 2025-06-25 16:02:338.22 7.50 -2.75%
PRTH 2025-06-25 17:01:588.14 7.50 -2.73%
PRTH 2025-06-25 18:02:338.18 7.67 -2.73%
PRTH 2025-06-25 19:02:058.18 7.50 -2.73%
PRTH 2025-06-25 20:02:290.00 0.00 -2.73%
2025-06-26
PRTH 2025-06-26 05:01:599.18 7.01 -2.73%
PRTH 2025-06-26 07:02:028.36 7.23 -2.73%
PRTH 2025-06-26 09:02:008.36 7.23 3.11%
PRTH 2025-06-26 10:02:347.99 7.95 1.61%
PRTH 2025-06-26 11:01:567.88 7.86 0.62%
PRTH 2025-06-26 12:02:367.90 7.89 0.99%
PRTH 2025-06-26 15:01:567.96 7.95 1.61%
PRTH 2025-06-26 16:02:308.10 7.82 1.12%
PRTH 2025-06-26 17:01:548.10 7.82 1.15%
PRTH 2025-06-26 20:02:330.00 0.00 1.15%
2025-06-27
PRTH 2025-06-27 05:00:479.18 7.01 1.15%
PRTH 2025-06-27 07:00:439.18 7.93 1.15%
PRTH 2025-06-27 08:00:548.36 7.94 1.15%
PRTH 2025-06-27 09:00:428.36 7.97 1.66%
PRTH 2025-06-27 10:00:507.89 7.83 -0.64%
PRTH 2025-06-27 11:00:427.71 7.70 -2.68%
PRTH 2025-06-27 12:00:497.74 7.72 -2.30%
PRTH 2025-06-27 13:00:417.71 7.70 -2.55%
PRTH 2025-06-27 14:00:487.60 7.58 -4.21%
PRTH 2025-06-27 15:00:537.64 7.63 -3.45%
PRTH 2025-06-27 16:00:487.67 7.66 -3.19%
PRTH 2025-06-27 17:00:408.10 7.55 -2.65%
PRTH 2025-06-27 21:00:400.00 0.00 -2.65%
2025-06-30
PRTH 2025-06-30 05:00:458.72 6.94 -2.65%
PRTH 2025-06-30 08:00:498.36 7.78 1.26%
PRTH 2025-06-30 09:00:468.05 7.60 0.51%
PRTH 2025-06-30 10:00:477.78 7.76 1.01%
PRTH 2025-06-30 11:00:437.85 7.84 1.77%
PRTH 2025-06-30 12:00:457.79 7.78 1.14%
PRTH 2025-06-30 13:00:447.75 7.74 0.63%
PRTH 2025-06-30 15:00:437.80 7.79 1.26%
PRTH 2025-06-30 16:00:547.78 7.76 1.01%
PRTH 2025-06-30 17:00:468.03 7.60 1.04%
PRTH 2025-06-30 19:00:408.03 7.78 1.04%
PRTH 2025-06-30 21:00:390.00 0.00 1.04%
2025-07-01
PRTH 2025-07-01 05:00:458.72 6.91 1.04%
PRTH 2025-07-01 07:00:438.72 6.91 -2.73%
PRTH 2025-07-01 08:00:518.19 7.60 -2.73%
PRTH 2025-07-01 10:00:447.84 7.76 0.65%
PRTH 2025-07-01 11:00:447.75 7.72 -0.52%
PRTH 2025-07-01 12:00:467.65 7.64 -1.56%
PRTH 2025-07-01 13:00:457.83 7.81 0.78%
PRTH 2025-07-01 14:00:567.86 7.85 1.04%
PRTH 2025-07-01 15:00:467.77 7.75 -0.26%
PRTH 2025-07-01 16:00:487.71 7.70 -1.04%
PRTH 2025-07-01 17:00:477.78 7.50 -0.90%
PRTH 2025-07-01 18:00:477.90 7.50 -0.90%
PRTH 2025-07-01 20:00:507.78 7.50 -0.90%
PRTH 2025-07-01 21:00:410.00 0.00 -0.90%
2025-07-02
PRTH 2025-07-02 05:00:468.72 6.91 -0.90%
PRTH 2025-07-02 06:00:498.72 6.91 0.00%
PRTH 2025-07-02 08:00:508.19 7.68 0.00%
PRTH 2025-07-02 09:00:458.36 7.68 0.00%
PRTH 2025-07-02 10:00:497.70 7.65 -0.39%
PRTH 2025-07-02 11:00:417.77 7.75 0.64%
PRTH 2025-07-02 12:00:477.82 7.81 1.67%
PRTH 2025-07-02 13:00:457.76 7.75 0.64%
PRTH 2025-07-02 14:00:557.77 7.76 0.90%
PRTH 2025-07-02 15:00:427.82 7.80 1.41%
PRTH 2025-07-02 16:00:497.79 7.78 1.16%
PRTH 2025-07-02 17:00:498.00 7.75 1.04%
PRTH 2025-07-02 21:00:530.00 0.00 1.04%
2025-07-03
PRTH 2025-07-03 05:00:478.55 7.10 1.04%
PRTH 2025-07-03 06:00:548.72 6.86 1.04%
PRTH 2025-07-03 07:00:497.85 7.81 1.04%
PRTH 2025-07-03 09:00:497.95 7.81 1.04%
PRTH 2025-07-03 10:00:518.10 8.05 3.76%
PRTH 2025-07-03 11:00:488.45 8.41 8.17%
PRTH 2025-07-03 12:00:508.52 8.50 9.08%
PRTH 2025-07-03 13:00:448.55 8.53 9.99%
PRTH 2025-07-03 14:00:458.64 8.44 -1.03%
PRTH 2025-07-03 17:00:458.64 8.50 -1.03%
PRTH 2025-07-03 18:00:480.00 0.00 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.