investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTH: Priority Technology Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
PRTH 2025-10-17 16:03:036.91 6.51 0.97%
PRTH 2025-10-17 17:02:226.91 6.51 1.03%
PRTH 2025-10-17 18:03:057.50 6.51 1.03%
PRTH 2025-10-17 19:02:217.50 6.51 0.59%
PRTH 2025-10-17 20:03:060.00 0.00 0.59%
2025-10-20
PRTH 2025-10-20 06:03:048.14 6.65 0.59%
PRTH 2025-10-20 07:02:197.53 6.51 2.51%
PRTH 2025-10-20 09:02:177.53 6.70 2.51%
PRTH 2025-10-20 10:03:036.84 6.82 0.00%
PRTH 2025-10-20 11:02:196.93 6.92 1.48%
PRTH 2025-10-20 12:03:086.90 6.88 1.03%
PRTH 2025-10-20 13:02:246.91 6.90 1.33%
PRTH 2025-10-20 14:03:106.99 6.96 2.36%
PRTH 2025-10-20 15:02:247.01 7.00 2.66%
PRTH 2025-10-20 16:03:157.29 6.51 2.51%
PRTH 2025-10-20 17:02:277.49 7.00 2.49%
PRTH 2025-10-20 19:02:297.49 7.01 2.49%
PRTH 2025-10-20 20:03:090.00 0.00 2.49%
2025-10-21
PRTH 2025-10-21 04:03:147.05 6.93 2.49%
PRTH 2025-10-21 05:02:298.14 4.58 2.49%
PRTH 2025-10-21 06:03:078.14 7.01 2.49%
PRTH 2025-10-21 07:02:227.04 7.01 2.49%
PRTH 2025-10-21 08:03:057.41 7.01 2.49%
PRTH 2025-10-21 09:02:157.82 7.01 2.49%
PRTH 2025-10-21 10:03:027.05 7.03 0.73%
PRTH 2025-10-21 11:02:177.19 7.17 2.78%
PRTH 2025-10-21 12:03:007.25 7.23 3.66%
PRTH 2025-10-21 13:02:207.22 7.20 3.22%
PRTH 2025-10-21 14:03:067.23 7.22 3.66%
PRTH 2025-10-21 15:02:267.22 7.21 3.37%
PRTH 2025-10-21 16:03:147.69 7.10 3.66%
PRTH 2025-10-21 17:02:277.69 7.10 3.58%
PRTH 2025-10-21 20:03:100.00 0.00 3.58%
2025-10-22
PRTH 2025-10-22 05:02:308.14 4.58 3.58%
PRTH 2025-10-22 06:03:167.24 4.58 3.58%
PRTH 2025-10-22 07:02:227.24 6.96 3.58%
PRTH 2025-10-22 10:03:037.13 7.08 -1.72%
PRTH 2025-10-22 11:03:557.20 7.17 -0.57%
PRTH 2025-10-22 12:03:177.13 7.12 -1.57%
PRTH 2025-10-22 13:02:477.12 7.10 -1.72%
PRTH 2025-10-22 15:02:347.16 7.15 -1.14%
PRTH 2025-10-22 16:03:257.24 6.96 -0.29%
PRTH 2025-10-22 17:02:327.53 6.96 -0.28%
PRTH 2025-10-22 18:03:167.53 6.96 0.83%
PRTH 2025-10-22 20:03:160.00 0.00 0.83%
2025-10-23
PRTH 2025-10-23 05:02:448.03 4.58 0.83%
PRTH 2025-10-23 07:02:297.38 7.25 0.83%
PRTH 2025-10-23 08:03:167.38 6.41 0.55%
PRTH 2025-10-23 10:03:177.46 7.40 3.18%
PRTH 2025-10-23 11:02:227.42 7.40 2.90%
PRTH 2025-10-23 12:03:107.33 7.31 1.52%
PRTH 2025-10-23 13:02:327.30 7.28 1.24%
PRTH 2025-10-23 14:03:107.36 7.34 1.93%
PRTH 2025-10-23 15:02:297.47 7.45 3.45%
PRTH 2025-10-23 16:03:177.45 7.38 2.76%
PRTH 2025-10-23 17:02:357.40 7.25 2.77%
PRTH 2025-10-23 20:03:160.00 0.00 2.77%
2025-10-24
PRTH 2025-10-24 04:03:207.51 7.38 2.77%
PRTH 2025-10-24 05:02:338.11 5.00 2.77%
PRTH 2025-10-24 06:03:228.11 4.58 2.77%
PRTH 2025-10-24 07:02:337.52 7.39 2.77%
PRTH 2025-10-24 08:03:107.92 7.26 2.77%
PRTH 2025-10-24 10:03:137.70 7.65 3.46%
PRTH 2025-10-24 11:02:237.60 7.58 2.49%
PRTH 2025-10-24 12:03:107.71 7.69 4.16%
PRTH 2025-10-24 13:02:347.77 7.75 4.85%
PRTH 2025-10-24 14:03:197.81 7.80 5.68%
PRTH 2025-10-24 15:02:347.79 7.78 5.26%
PRTH 2025-10-24 16:03:197.80 7.26 4.29%
PRTH 2025-10-24 17:02:347.80 7.26 4.18%
PRTH 2025-10-24 18:03:217.90 7.26 2.29%
PRTH 2025-10-24 20:03:150.00 0.00 2.29%
2025-10-27
PRTH 2025-10-27 04:03:417.78 7.01 0.94%
PRTH 2025-10-27 05:02:429.06 7.08 0.94%
PRTH 2025-10-27 06:03:387.80 7.08 0.94%
PRTH 2025-10-27 07:02:487.82 7.78 1.21%
PRTH 2025-10-27 09:02:558.26 7.92 2.83%
PRTH 2025-10-27 10:03:397.75 7.73 0.40%
PRTH 2025-10-27 11:02:467.63 7.61 -1.21%
PRTH 2025-10-27 12:03:367.51 7.49 -2.83%
PRTH 2025-10-27 13:02:497.50 7.48 -2.83%
PRTH 2025-10-27 14:03:457.42 7.40 -4.05%
PRTH 2025-10-27 16:03:198.00 6.50 -3.91%
PRTH 2025-10-27 17:02:348.00 7.44 -3.76%
PRTH 2025-10-27 18:03:228.00 7.57 -1.81%
PRTH 2025-10-27 20:03:180.00 0.00 -1.81%
2025-10-28
PRTH 2025-10-28 04:03:247.49 7.36 -1.81%
PRTH 2025-10-28 05:02:328.99 6.80 -1.81%
PRTH 2025-10-28 07:02:287.48 7.36 -1.81%
PRTH 2025-10-28 08:03:268.26 6.82 -1.81%
PRTH 2025-10-28 09:02:428.26 7.46 -1.81%
PRTH 2025-10-28 10:03:167.38 7.36 -0.65%
PRTH 2025-10-28 11:02:227.35 7.33 -1.04%
PRTH 2025-10-28 12:03:227.35 7.32 -1.04%
PRTH 2025-10-28 13:02:437.37 7.36 -0.65%
PRTH 2025-10-28 14:03:157.33 7.31 -1.30%
PRTH 2025-10-28 15:02:277.30 7.29 -1.55%
PRTH 2025-10-28 16:03:177.49 6.50 -1.42%
PRTH 2025-10-28 17:02:337.49 6.50 -1.48%
PRTH 2025-10-28 20:03:020.00 0.00 -1.48%
2025-10-29
PRTH 2025-10-29 04:03:117.39 7.26 -1.48%
PRTH 2025-10-29 05:02:249.06 6.41 -1.48%
PRTH 2025-10-29 06:03:158.50 6.80 -1.48%
PRTH 2025-10-29 07:02:207.38 7.26 -1.48%
PRTH 2025-10-29 08:03:108.26 6.96 -1.48%
PRTH 2025-10-29 09:02:248.26 6.96 2.02%
PRTH 2025-10-29 10:03:087.16 7.10 -2.15%
PRTH 2025-10-29 11:02:227.22 7.21 -1.21%
PRTH 2025-10-29 12:03:157.31 7.29 0.00%
PRTH 2025-10-29 13:02:227.30 7.29 0.00%
PRTH 2025-10-29 14:03:087.31 7.30 0.13%
PRTH 2025-10-29 15:02:257.17 7.15 -1.88%
PRTH 2025-10-29 16:03:167.49 7.00 -2.29%
PRTH 2025-10-29 17:02:257.49 7.00 -0.41%
PRTH 2025-10-29 20:03:050.00 0.00 -0.41%
2025-10-30
PRTH 2025-10-30 05:02:229.06 6.41 -0.41%
PRTH 2025-10-30 06:03:128.50 6.70 -0.41%
PRTH 2025-10-30 07:02:277.50 6.96 -0.41%
PRTH 2025-10-30 10:03:087.09 7.05 -0.68%
PRTH 2025-10-30 11:02:247.03 7.01 -1.23%
PRTH 2025-10-30 12:03:106.95 6.94 -2.33%
PRTH 2025-10-30 13:02:297.04 7.01 -1.23%
PRTH 2025-10-30 14:03:116.97 6.96 -2.19%
PRTH 2025-10-30 15:02:286.93 6.92 -2.74%
PRTH 2025-10-30 16:03:157.50 6.70 -3.97%
PRTH 2025-10-30 17:02:227.50 6.71 -5.19%
PRTH 2025-10-30 18:03:107.50 6.70 -5.19%
PRTH 2025-10-30 20:03:140.00 0.00 -5.19%
2025-10-31
PRTH 2025-10-31 04:03:148.50 5.50 -5.19%
PRTH 2025-10-31 05:02:308.50 6.22 1.82%
PRTH 2025-10-31 07:02:286.96 6.80 1.82%
PRTH 2025-10-31 08:03:107.77 6.65 1.82%
PRTH 2025-10-31 10:03:136.94 6.89 1.54%
PRTH 2025-10-31 11:02:256.91 6.90 1.12%
PRTH 2025-10-31 12:03:126.86 6.85 0.28%
PRTH 2025-10-31 13:02:276.83 6.81 -0.14%
PRTH 2025-10-31 14:03:276.88 6.86 0.56%
PRTH 2025-10-31 15:02:256.91 6.89 0.98%
PRTH 2025-10-31 16:04:556.99 6.80 1.82%
PRTH 2025-10-31 17:02:216.99 6.80 1.90%
PRTH 2025-10-31 18:03:127.49 6.80 1.90%
PRTH 2025-10-31 20:03:070.00 0.00 1.90%
2025-11-03
PRTH 2025-11-03 05:02:308.50 5.50 1.90%
PRTH 2025-11-03 06:03:138.22 6.65 1.90%
PRTH 2025-11-03 08:03:187.77 6.80 1.90%
PRTH 2025-11-03 10:03:157.77 6.80 1.02%
PRTH 2025-11-03 11:02:266.93 6.88 -0.58%
PRTH 2025-11-03 12:03:166.82 6.80 -2.05%
PRTH 2025-11-03 13:02:306.85 6.83 -1.75%
PRTH 2025-11-03 14:03:296.89 6.87 -1.17%
PRTH 2025-11-03 15:02:256.92 6.90 -0.58%
PRTH 2025-11-03 16:03:176.99 6.97 0.44%
PRTH 2025-11-03 17:04:006.99 6.96 0.00%
PRTH 2025-11-03 18:03:197.00 6.75 0.00%
PRTH 2025-11-03 20:03:167.00 6.50 0.00%
PRTH 2025-11-03 21:08:140.00 0.00 0.00%
PRTH 2025-11-03 22:08:177.00 6.50 0.00%
2025-11-04
PRTH 2025-11-04 05:02:528.50 5.50 0.00%
PRTH 2025-11-04 06:03:098.22 6.13 0.00%
PRTH 2025-11-04 07:02:326.96 6.13 0.00%
PRTH 2025-11-04 08:03:126.96 6.80 0.00%
PRTH 2025-11-04 10:03:126.90 6.79 0.00%
PRTH 2025-11-04 11:02:186.85 6.83 -1.72%
PRTH 2025-11-04 12:03:106.80 6.78 -2.30%
PRTH 2025-11-04 13:02:206.77 6.75 -2.87%
PRTH 2025-11-04 14:03:156.66 6.64 -4.45%
PRTH 2025-11-04 15:07:016.62 6.59 -4.89%
PRTH 2025-11-04 16:04:176.59 6.58 -5.32%
PRTH 2025-11-04 17:02:316.90 6.50 -4.74%
2025-11-05
PRTH 2025-11-05 05:02:318.50 5.50 -4.74%
PRTH 2025-11-05 08:03:367.50 5.95 -4.74%
PRTH 2025-11-05 09:02:296.63 5.95 -4.74%
PRTH 2025-11-05 10:03:226.63 6.56 -4.74%
PRTH 2025-11-05 11:02:256.78 6.74 1.87%
PRTH 2025-11-05 12:03:096.78 6.77 2.30%
PRTH 2025-11-05 13:02:206.82 6.80 2.73%
PRTH 2025-11-05 14:03:116.85 6.83 3.30%
PRTH 2025-11-05 15:02:306.81 6.79 2.44%
PRTH 2025-11-05 16:03:256.88 6.86 3.59%
PRTH 2025-11-05 17:02:227.28 6.60 4.60%
PRTH 2025-11-05 18:07:597.50 6.76 4.83%
PRTH 2025-11-05 21:08:300.00 0.00 4.83%
2025-11-06
PRTH 2025-11-06 05:02:298.50 6.50 4.83%
PRTH 2025-11-06 06:03:127.81 6.71 4.83%
PRTH 2025-11-06 08:03:117.59 6.71 4.83%
PRTH 2025-11-06 08:03:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653558/000165355825000121/0001653558-25-000121-index.htm
8-K - Priority Technology Holdings, Inc. (0001653558) (Filer)
PRTH 2025-11-06 09:02:196.80 6.26 -8.45%
PRTH 2025-11-06 09:41:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1653558/000165355825000125/0001653558-25-000125-index.htm
10-Q - Priority Technology Holdings, Inc. (0001653558) (Filer)
PRTH 2025-11-06 10:03:136.49 6.31 -6.79%
PRTH 2025-11-06 11:02:235.60 5.56 -20.66%
PRTH 2025-11-06 12:03:095.49 5.48 -21.87%
PRTH 2025-11-06 13:02:265.34 5.31 -24.43%
PRTH 2025-11-06 14:03:205.33 5.31 -24.28%
PRTH 2025-11-06 15:02:415.18 5.17 -26.70%
PRTH 2025-11-06 16:03:125.02 5.00 -28.96%
PRTH 2025-11-06 17:02:254.99 4.78 -31.37%
PRTH 2025-11-06 18:03:105.49 4.83 -29.97%
PRTH 2025-11-06 19:02:275.49 4.84 -28.67%
PRTH 2025-11-06 20:03:115.12 4.84 -26.37%
PRTH 2025-11-06 21:07:135.36 4.84 -26.37%
2025-11-07
PRTH 2025-11-07 05:02:318.50 0.00 -26.37%
PRTH 2025-11-07 06:03:216.94 4.42 -26.37%
PRTH 2025-11-07 07:02:396.94 4.84 -26.37%
PRTH 2025-11-07 08:03:134.85 4.84 -26.37%
PRTH 2025-11-07 10:03:234.84 4.70 -0.29%
PRTH 2025-11-07 11:02:244.63 4.62 -3.31%
PRTH 2025-11-07 12:03:114.59 4.57 -3.75%
PRTH 2025-11-07 13:02:254.55 4.53 -4.32%
PRTH 2025-11-07 14:03:354.58 4.55 -3.89%
PRTH 2025-11-07 15:02:354.72 4.71 -1.73%
PRTH 2025-11-07 16:03:184.86 4.84 0.14%
PRTH 2025-11-07 17:02:344.89 4.45 0.43%
PRTH 2025-11-07 18:03:154.89 4.45 0.62%
PRTH 2025-11-07 21:06:390.00 0.00 1.03%
2025-11-10
PRTH 2025-11-10 06:03:315.57 4.50 1.03%
PRTH 2025-11-10 08:03:215.37 4.75 1.03%
PRTH 2025-11-10 09:02:425.45 5.36 12.37%
PRTH 2025-11-10 09:32:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653558/000165355825000128/0001653558-25-000128-index.htm
8-K - Priority Technology Holdings, Inc. (0001653558) (Filer)
PRTH 2025-11-10 10:03:155.74 5.51 16.29%
PRTH 2025-11-10 11:02:385.83 5.77 19.18%
PRTH 2025-11-10 12:03:185.58 5.56 14.64%
PRTH 2025-11-10 13:02:335.67 5.64 16.29%
PRTH 2025-11-10 14:03:195.72 5.70 17.32%
PRTH 2025-11-10 15:02:365.63 5.61 15.46%
PRTH 2025-11-10 16:03:385.60 5.57 14.85%
PRTH 2025-11-10 17:02:455.59 5.50 14.64%
PRTH 2025-11-10 18:03:195.59 5.45 14.58%
PRTH 2025-11-10 21:05:450.00 0.00 14.58%
PRTH 2025-11-10 22:54:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653558/000165355825000130/0001653558-25-000130-index.htm
8-K - Priority Technology Holdings, Inc. (0001653558) (Filer)
2025-11-11
PRTH 2025-11-11 05:02:418.50 0.00 14.58%
PRTH 2025-11-11 06:03:295.99 4.80 14.58%
PRTH 2025-11-11 08:03:285.99 5.45 14.58%
PRTH 2025-11-11 09:03:055.99 5.25 0.00%
PRTH 2025-11-11 10:03:235.57 5.25 0.00%
PRTH 2025-11-11 11:02:335.67 5.60 0.82%
PRTH 2025-11-11 12:03:195.57 5.55 0.00%
PRTH 2025-11-11 13:02:415.52 5.51 -1.23%
PRTH 2025-11-11 14:03:205.51 5.49 -1.44%
PRTH 2025-11-11 15:02:385.47 5.45 -2.26%
PRTH 2025-11-11 16:03:175.48 5.47 -1.64%
PRTH 2025-11-11 17:02:305.99 5.41 -0.41%
PRTH 2025-11-11 18:03:355.99 5.41 -0.36%
PRTH 2025-11-11 21:06:040.00 0.00 -0.36%
2025-11-12
PRTH 2025-11-12 05:02:395.62 5.52 -0.36%
PRTH 2025-11-12 06:03:206.51 4.38 -0.36%
PRTH 2025-11-12 07:02:316.51 4.38 1.08%
PRTH 2025-11-12 08:03:165.90 4.84 1.08%
PRTH 2025-11-12 10:03:186.51 5.20 -0.72%
PRTH 2025-11-12 11:02:275.53 5.52 -0.36%
PRTH 2025-11-12 12:03:115.62 5.60 1.26%
PRTH 2025-11-12 15:02:325.55 5.53 0.00%
PRTH 2025-11-12 16:03:155.60 5.59 1.08%
PRTH 2025-11-12 17:02:325.75 4.75 4.31%
PRTH 2025-11-12 18:03:105.84 5.18 2.16%
PRTH 2025-11-12 21:05:220.00 0.00 2.16%
PRTH 2025-11-12 22:06:575.84 5.25 2.16%
2025-11-13
PRTH 2025-11-13 05:02:395.83 5.74 2.16%
PRTH 2025-11-13 06:03:236.33 4.38 2.16%
PRTH 2025-11-13 08:03:125.81 5.68 2.16%
PRTH 2025-11-13 09:02:306.10 5.60 2.16%
PRTH 2025-11-13 10:03:176.10 5.65 2.16%
PRTH 2025-11-13 11:02:315.67 5.64 -2.16%
PRTH 2025-11-13 12:03:175.62 5.61 -2.88%
PRTH 2025-11-13 13:02:335.52 5.51 -5.05%
PRTH 2025-11-13 14:03:265.42 5.40 -6.67%
PRTH 2025-11-13 15:02:475.46 5.44 -5.95%
PRTH 2025-11-13 16:03:265.46 5.45 -5.95%
PRTH 2025-11-13 17:02:325.53 4.30 -8.11%
PRTH 2025-11-13 18:03:135.53 4.80 -7.79%
PRTH 2025-11-13 20:03:095.53 4.80 -6.06%
PRTH 2025-11-13 21:05:540.00 0.00 -6.06%
2025-11-14
PRTH 2025-11-14 05:02:295.36 5.19 -6.06%
PRTH 2025-11-14 06:03:266.33 4.38 -6.06%
PRTH 2025-11-14 08:03:225.30 4.75 -6.06%
PRTH 2025-11-14 09:02:365.23 5.09 -6.06%
PRTH 2025-11-14 11:02:275.09 5.07 -4.33%
PRTH 2025-11-14 12:03:075.16 5.14 -2.94%
PRTH 2025-11-14 13:02:325.36 5.34 0.52%
PRTH 2025-11-14 14:03:215.29 5.27 -0.69%
PRTH 2025-11-14 16:03:325.33 5.32 0.00%
PRTH 2025-11-14 17:02:446.10 5.00 -1.38%
PRTH 2025-11-14 18:03:175.60 5.05 -1.50%
PRTH 2025-11-14 19:02:575.82 5.05 -1.50%
PRTH 2025-11-14 21:08:370.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.