investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTH: Priority Technology Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
PRTH 2024-03-20 03:01:060.00 0.00 0.62%
PRTH 2024-03-20 05:01:305.15 1.31 0.62%
PRTH 2024-03-20 07:00:584.00 3.14 0.62%
PRTH 2024-03-20 10:01:413.39 3.29 1.86%
PRTH 2024-03-20 11:01:053.38 3.20 3.41%
PRTH 2024-03-20 12:01:373.33 3.20 0.62%
PRTH 2024-03-20 13:01:213.37 3.22 0.93%
PRTH 2024-03-20 14:01:373.37 3.24 0.93%
PRTH 2024-03-20 15:01:203.39 3.33 1.24%
PRTH 2024-03-20 16:01:373.44 3.13 -3.10%
PRTH 2024-03-20 17:01:083.39 3.13 -3.08%
PRTH 2024-03-20 20:01:270.00 0.00 -3.08%
2024-03-21
PRTH 2024-03-21 05:01:294.99 1.27 -3.08%
PRTH 2024-03-21 07:01:224.00 3.15 -3.08%
PRTH 2024-03-21 10:01:383.31 3.17 0.62%
PRTH 2024-03-21 11:01:243.32 3.23 1.54%
PRTH 2024-03-21 12:01:393.32 3.23 3.69%
PRTH 2024-03-21 13:01:163.33 3.28 4.62%
PRTH 2024-03-21 14:01:213.33 3.28 5.23%
PRTH 2024-03-21 15:01:123.40 3.36 6.46%
PRTH 2024-03-21 16:01:254.00 3.15 3.08%
PRTH 2024-03-21 17:01:154.00 3.15 3.17%
PRTH 2024-03-21 20:01:270.00 0.00 3.17%
2024-03-22
PRTH 2024-03-22 05:01:045.15 1.32 3.17%
PRTH 2024-03-22 07:01:094.00 3.13 3.17%
PRTH 2024-03-22 10:01:373.36 3.29 5.40%
PRTH 2024-03-22 11:01:203.29 3.21 -1.27%
PRTH 2024-03-22 13:01:233.29 3.21 0.63%
PRTH 2024-03-22 16:01:343.54 3.15 -1.27%
PRTH 2024-03-22 17:01:093.54 3.15 -1.23%
PRTH 2024-03-22 20:01:330.00 0.00 -1.23%
2024-03-25
PRTH 2024-03-25 05:01:275.09 1.31 -1.23%
PRTH 2024-03-25 07:01:304.00 2.89 -1.23%
PRTH 2024-03-25 09:01:084.00 3.18 -1.23%
PRTH 2024-03-25 10:01:463.37 3.21 0.31%
PRTH 2024-03-25 11:01:173.37 3.23 2.46%
PRTH 2024-03-25 12:01:373.34 3.24 0.31%
PRTH 2024-03-25 13:01:293.24 3.21 0.00%
PRTH 2024-03-25 14:01:293.23 3.20 -0.31%
PRTH 2024-03-25 15:01:343.24 3.20 0.00%
PRTH 2024-03-25 16:01:295.15 3.16 -1.54%
PRTH 2024-03-25 17:01:085.14 3.15 -1.56%
PRTH 2024-03-25 20:01:340.00 0.00 -1.56%
2024-03-26
PRTH 2024-03-26 05:01:055.01 1.29 -1.56%
PRTH 2024-03-26 07:01:104.00 2.89 -1.56%
PRTH 2024-03-26 10:01:253.32 3.17 1.25%
PRTH 2024-03-26 11:01:143.31 3.16 0.31%
PRTH 2024-03-26 12:01:263.25 3.19 0.31%
PRTH 2024-03-26 13:01:173.28 3.23 3.12%
PRTH 2024-03-26 14:01:353.28 3.21 3.43%
PRTH 2024-03-26 15:01:073.29 3.17 3.43%
PRTH 2024-03-26 16:01:224.00 3.16 1.87%
PRTH 2024-03-26 17:01:094.00 3.16 1.90%
PRTH 2024-03-26 20:01:140.00 0.00 1.90%
2024-03-27
PRTH 2024-03-27 05:01:125.14 1.30 1.90%
PRTH 2024-03-27 07:01:174.00 3.16 1.90%
PRTH 2024-03-27 10:01:303.31 3.18 2.53%
PRTH 2024-03-27 11:01:163.28 3.23 1.58%
PRTH 2024-03-27 12:01:423.28 3.24 1.90%
PRTH 2024-03-27 13:01:213.31 3.25 1.27%
PRTH 2024-03-27 14:01:273.31 3.22 2.85%
PRTH 2024-03-27 15:00:583.33 3.29 2.22%
PRTH 2024-03-27 16:01:063.39 3.16 3.16%
PRTH 2024-03-27 17:00:583.39 3.16 3.11%
PRTH 2024-03-27 20:01:280.00 0.00 3.11%
2024-03-28
PRTH 2024-03-28 05:01:185.26 1.33 3.11%
PRTH 2024-03-28 07:01:154.00 2.89 3.11%
PRTH 2024-03-28 10:01:193.41 3.17 -0.93%
PRTH 2024-03-28 11:01:183.39 3.19 -0.93%
PRTH 2024-03-28 12:01:373.34 3.19 0.93%
PRTH 2024-03-28 13:01:083.34 3.20 0.62%
PRTH 2024-03-28 14:01:223.40 3.26 -0.93%
PRTH 2024-03-28 15:01:093.37 3.23 -0.93%
PRTH 2024-03-28 16:01:253.47 3.17 -1.55%
PRTH 2024-03-28 17:01:173.47 3.17 -1.51%
PRTH 2024-03-28 20:01:110.00 0.00 -1.51%
2024-04-01
PRTH 2024-04-01 05:01:245.18 3.01 -1.51%
PRTH 2024-04-01 07:01:125.15 3.17 -1.51%
PRTH 2024-04-01 10:01:243.44 3.30 1.20%
PRTH 2024-04-01 11:01:193.36 3.19 -2.41%
PRTH 2024-04-01 12:01:333.29 3.21 -0.90%
PRTH 2024-04-01 13:01:193.28 3.21 -1.81%
PRTH 2024-04-01 15:01:113.25 3.16 -1.51%
PRTH 2024-04-01 16:01:293.48 3.16 -1.51%
PRTH 2024-04-01 17:01:003.48 3.16 -1.53%
PRTH 2024-04-01 20:01:140.00 0.00 -1.53%
2024-04-02
PRTH 2024-04-02 05:01:095.10 1.30 -1.53%
PRTH 2024-04-02 07:01:124.00 3.15 -1.53%
PRTH 2024-04-02 10:01:323.28 3.15 0.61%
PRTH 2024-04-02 13:01:163.28 3.15 0.31%
PRTH 2024-04-02 15:01:123.23 3.16 0.31%
PRTH 2024-04-02 16:01:344.00 3.18 -0.31%
PRTH 2024-04-02 20:01:260.00 0.00 -0.31%
2024-04-03
PRTH 2024-04-03 05:01:035.09 1.30 -0.31%
PRTH 2024-04-03 07:01:214.00 2.91 -0.31%
PRTH 2024-04-03 10:01:283.25 3.19 -0.62%
PRTH 2024-04-03 11:01:243.25 3.18 0.93%
PRTH 2024-04-03 12:01:273.21 3.18 0.00%
PRTH 2024-04-03 13:01:093.25 3.20 0.93%
PRTH 2024-04-03 14:01:263.33 3.25 0.93%
PRTH 2024-04-03 15:01:203.29 3.25 0.93%
PRTH 2024-04-03 16:01:273.35 3.18 1.55%
PRTH 2024-04-03 17:01:103.35 3.18 1.56%
PRTH 2024-04-03 20:01:240.00 0.00 1.56%
2024-04-04
PRTH 2024-04-04 05:01:135.17 1.33 1.56%
PRTH 2024-04-04 07:01:234.00 2.91 1.56%
PRTH 2024-04-04 10:01:373.42 3.26 1.56%
PRTH 2024-04-04 11:01:163.34 3.26 1.56%
PRTH 2024-04-04 13:01:123.34 3.28 2.18%
PRTH 2024-04-04 14:01:283.32 3.28 1.87%
PRTH 2024-04-04 15:01:243.30 3.25 0.00%
PRTH 2024-04-04 16:01:373.33 3.19 0.62%
PRTH 2024-04-04 17:01:203.33 3.19 0.61%
PRTH 2024-04-04 20:01:330.00 0.00 0.61%
2024-04-05
PRTH 2024-04-05 05:01:125.20 1.34 0.61%
PRTH 2024-04-05 07:01:155.15 2.91 0.61%
PRTH 2024-04-05 10:01:383.29 3.25 -0.92%
PRTH 2024-04-05 11:01:193.26 3.19 -0.92%
PRTH 2024-04-05 12:01:263.26 3.20 -0.92%
PRTH 2024-04-05 13:01:133.26 3.19 -2.76%
PRTH 2024-04-05 14:01:353.25 3.22 -2.76%
PRTH 2024-04-05 15:01:153.25 3.16 -1.23%
PRTH 2024-04-05 16:01:363.42 3.15 -2.15%
PRTH 2024-04-05 20:01:260.00 0.00 -2.15%
2024-04-08
PRTH 2024-04-08 05:01:275.09 1.31 -2.15%
PRTH 2024-04-08 07:01:174.00 3.20 -2.15%
PRTH 2024-04-08 10:01:403.27 3.20 1.53%
PRTH 2024-04-08 12:01:383.27 3.20 0.31%
PRTH 2024-04-08 13:01:103.27 3.20 1.53%
PRTH 2024-04-08 14:01:283.26 3.22 0.61%
PRTH 2024-04-08 15:01:113.26 3.22 0.31%
PRTH 2024-04-08 16:01:333.39 3.21 0.92%
PRTH 2024-04-08 17:01:113.39 3.21 0.93%
PRTH 2024-04-08 20:01:220.00 0.00 0.93%
2024-04-09
PRTH 2024-04-09 05:01:135.14 1.31 0.93%
PRTH 2024-04-09 07:01:274.00 2.91 0.93%
PRTH 2024-04-09 10:01:183.25 3.15 0.31%
PRTH 2024-04-09 11:01:083.25 3.15 0.00%
PRTH 2024-04-09 12:01:303.20 3.19 -1.25%
PRTH 2024-04-09 13:01:223.22 3.20 -1.25%
PRTH 2024-04-09 14:01:343.24 3.15 -0.62%
PRTH 2024-04-09 15:01:333.24 3.21 -0.62%
PRTH 2024-04-09 16:01:443.37 3.16 -1.25%
PRTH 2024-04-09 17:01:173.37 3.16 -1.23%
PRTH 2024-04-09 20:01:240.00 0.00 -1.23%
2024-04-10
PRTH 2024-04-10 05:01:185.07 1.29 -1.23%
PRTH 2024-04-10 07:01:174.00 2.89 -1.23%
PRTH 2024-04-10 09:01:074.00 2.91 -1.23%
PRTH 2024-04-10 10:01:363.21 3.16 -0.62%
PRTH 2024-04-10 11:01:183.17 3.15 -1.54%
PRTH 2024-04-10 12:01:193.13 3.06 -2.78%
PRTH 2024-04-10 13:01:163.21 3.10 -3.70%
PRTH 2024-04-10 14:01:283.11 3.09 -3.09%
PRTH 2024-04-10 15:01:143.13 3.04 -2.78%
PRTH 2024-04-10 16:01:303.16 2.96 -3.09%
PRTH 2024-04-10 17:01:123.16 2.96 -3.13%
PRTH 2024-04-10 20:01:210.00 0.00 -3.13%
2024-04-11
PRTH 2024-04-11 05:01:304.92 1.27 -3.13%
PRTH 2024-04-11 06:01:164.95 1.27 -3.13%
PRTH 2024-04-11 07:01:144.00 1.27 -3.13%
PRTH 2024-04-11 09:01:094.00 3.10 -3.13%
PRTH 2024-04-11 10:01:273.12 3.10 0.00%
PRTH 2024-04-11 11:01:113.11 3.10 0.00%
PRTH 2024-04-11 13:01:143.17 3.14 0.63%
PRTH 2024-04-11 14:01:273.18 3.14 2.50%
PRTH 2024-04-11 15:01:183.20 3.18 2.50%
PRTH 2024-04-11 16:01:214.00 3.11 3.13%
PRTH 2024-04-11 17:01:234.00 3.11 3.22%
PRTH 2024-04-11 20:01:260.00 0.00 3.22%
2024-04-12
PRTH 2024-04-12 05:01:285.07 1.29 3.22%
PRTH 2024-04-12 07:01:054.00 1.29 3.22%
PRTH 2024-04-12 10:01:483.22 3.10 0.32%
PRTH 2024-04-12 11:01:193.22 3.11 -0.32%
PRTH 2024-04-12 12:01:113.18 3.16 -0.64%
PRTH 2024-04-12 13:01:103.26 3.17 0.64%
PRTH 2024-04-12 14:01:213.26 3.18 0.64%
PRTH 2024-04-12 15:01:143.25 3.16 -0.96%
PRTH 2024-04-12 16:01:403.24 3.09 -1.61%
PRTH 2024-04-12 17:01:143.24 3.09 -1.56%
PRTH 2024-04-12 20:01:250.00 0.00 -1.56%
2024-04-15
PRTH 2024-04-15 05:01:074.99 1.27 -1.56%
PRTH 2024-04-15 07:01:164.00 1.27 -1.56%
PRTH 2024-04-15 10:01:353.17 3.10 0.00%
PRTH 2024-04-15 11:01:223.22 3.14 0.94%
PRTH 2024-04-15 12:01:353.16 3.11 0.00%
PRTH 2024-04-15 13:01:233.16 3.11 0.31%
PRTH 2024-04-15 14:01:253.22 3.11 1.25%
PRTH 2024-04-15 15:01:163.22 3.11 0.94%
PRTH 2024-04-15 16:01:275.04 3.06 -0.63%
PRTH 2024-04-15 17:01:053.18 3.13 -0.63%
PRTH 2024-04-15 20:01:330.00 0.00 -0.63%
2024-04-16
PRTH 2024-04-16 05:01:064.96 1.28 -0.63%
PRTH 2024-04-16 07:01:114.00 3.11 -0.63%
PRTH 2024-04-16 10:01:213.22 3.11 0.00%
PRTH 2024-04-16 11:01:133.21 3.11 0.00%
PRTH 2024-04-16 12:01:253.19 3.11 0.00%
PRTH 2024-04-16 13:01:003.24 3.16 2.86%
PRTH 2024-04-16 14:01:283.20 3.16 1.90%
PRTH 2024-04-16 15:01:153.20 3.16 2.22%
PRTH 2024-04-16 16:01:353.56 3.13 0.00%
PRTH 2024-04-16 20:01:250.00 0.00 0.00%
2024-04-17
PRTH 2024-04-17 05:01:224.96 1.28 0.00%
PRTH 2024-04-17 07:01:144.00 3.10 0.00%
PRTH 2024-04-17 09:01:054.00 2.87 0.00%
PRTH 2024-04-17 10:01:393.26 3.09 1.28%
PRTH 2024-04-17 11:01:093.16 3.09 0.96%
PRTH 2024-04-17 12:01:283.16 3.13 0.96%
PRTH 2024-04-17 13:01:123.20 3.15 1.60%
PRTH 2024-04-17 14:01:343.19 3.15 1.60%
PRTH 2024-04-17 15:01:103.19 3.15 1.92%
PRTH 2024-04-17 16:01:353.37 3.15 0.96%
PRTH 2024-04-17 17:01:274.00 3.13 0.96%
PRTH 2024-04-17 20:01:260.00 0.00 0.96%
2024-04-18
PRTH 2024-04-18 05:01:035.01 1.28 0.96%
PRTH 2024-04-18 07:01:114.00 3.13 0.96%
PRTH 2024-04-18 08:01:394.00 2.86 0.96%
PRTH 2024-04-18 09:01:114.00 2.87 0.96%
PRTH 2024-04-18 10:01:363.22 3.12 1.60%
PRTH 2024-04-18 11:01:043.17 3.12 0.64%
PRTH 2024-04-18 12:01:153.19 3.12 0.96%
PRTH 2024-04-18 13:01:263.16 3.12 0.00%
PRTH 2024-04-18 14:01:353.20 3.17 0.96%
PRTH 2024-04-18 15:01:123.20 3.17 1.28%
PRTH 2024-04-18 16:01:263.34 3.13 0.00%
PRTH 2024-04-18 20:01:330.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.