investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTH: Priority Technology Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
PRTH 2026-01-16 14:02:585.89 5.87 1.39%
PRTH 2026-01-16 15:02:195.86 5.85 0.87%
PRTH 2026-01-16 16:02:595.85 5.83 0.69%
PRTH 2026-01-16 17:02:115.95 5.75 0.69%
PRTH 2026-01-16 21:04:570.00 0.00 0.69%
2026-01-20
PRTH 2026-01-20 05:02:127.00 5.12 0.69%
PRTH 2026-01-20 08:02:586.29 5.60 0.69%
PRTH 2026-01-20 09:02:095.82 5.60 0.69%
PRTH 2026-01-20 10:02:576.26 5.67 0.69%
PRTH 2026-01-20 11:02:075.82 5.81 -0.34%
PRTH 2026-01-20 12:02:545.88 5.86 0.69%
PRTH 2026-01-20 13:02:105.86 5.85 0.52%
PRTH 2026-01-20 14:03:025.87 5.86 0.52%
PRTH 2026-01-20 15:02:155.85 5.83 0.00%
PRTH 2026-01-20 16:03:025.84 5.83 0.00%
PRTH 2026-01-20 17:02:185.94 5.69 0.00%
PRTH 2026-01-20 18:02:575.94 5.60 0.00%
PRTH 2026-01-20 21:03:450.00 0.00 0.00%
2026-01-21
PRTH 2026-01-21 05:02:175.89 5.80 0.00%
PRTH 2026-01-21 06:03:047.00 5.12 0.00%
PRTH 2026-01-21 08:02:596.24 5.70 0.00%
PRTH 2026-01-21 11:02:105.90 5.88 1.03%
PRTH 2026-01-21 12:02:545.99 5.98 2.91%
PRTH 2026-01-21 14:03:155.92 5.89 1.54%
PRTH 2026-01-21 15:02:115.97 5.96 2.40%
PRTH 2026-01-21 16:03:026.06 6.05 4.11%
PRTH 2026-01-21 17:02:106.10 5.70 2.91%
PRTH 2026-01-21 18:02:576.10 5.70 2.92%
PRTH 2026-01-21 19:02:206.08 5.70 2.92%
PRTH 2026-01-21 21:04:510.00 0.00 2.92%
2026-01-22
PRTH 2026-01-22 05:02:106.08 5.97 2.92%
PRTH 2026-01-22 06:02:577.00 5.12 2.92%
PRTH 2026-01-22 08:02:576.07 5.99 2.92%
PRTH 2026-01-22 09:02:046.50 5.75 2.92%
PRTH 2026-01-22 10:02:586.20 5.75 2.92%
PRTH 2026-01-22 11:02:056.02 6.01 0.34%
PRTH 2026-01-22 12:02:536.07 6.06 1.54%
PRTH 2026-01-22 13:02:136.14 6.13 2.74%
PRTH 2026-01-22 14:03:076.14 6.12 2.40%
PRTH 2026-01-22 15:02:126.08 6.06 1.54%
PRTH 2026-01-22 16:03:026.07 6.06 1.54%
PRTH 2026-01-22 17:02:006.24 6.02 0.86%
PRTH 2026-01-22 18:03:006.24 5.80 0.83%
PRTH 2026-01-22 19:02:186.10 5.70 0.83%
PRTH 2026-01-22 21:03:160.00 0.00 0.83%
2026-01-23
PRTH 2026-01-23 05:02:146.24 2.43 0.83%
PRTH 2026-01-23 06:03:066.24 5.04 0.83%
PRTH 2026-01-23 08:02:586.24 5.50 0.83%
PRTH 2026-01-23 11:02:145.97 5.95 -1.17%
PRTH 2026-01-23 12:02:536.00 5.99 -0.50%
PRTH 2026-01-23 14:02:556.01 5.99 -0.50%
PRTH 2026-01-23 15:02:206.02 6.00 -0.33%
PRTH 2026-01-23 16:03:006.01 6.00 -0.50%
PRTH 2026-01-23 17:02:086.24 5.50 -0.33%
PRTH 2026-01-23 21:03:370.00 0.00 -0.33%
2026-01-26
PRTH 2026-01-26 05:02:116.07 5.96 -0.33%
PRTH 2026-01-26 06:02:586.77 5.12 -0.33%
PRTH 2026-01-26 08:02:566.16 5.75 -0.33%
PRTH 2026-01-26 10:02:556.16 5.75 -0.66%
PRTH 2026-01-26 11:02:055.97 5.95 -0.66%
PRTH 2026-01-26 12:02:555.93 5.92 -1.33%
PRTH 2026-01-26 13:02:035.97 5.95 -0.66%
PRTH 2026-01-26 14:03:065.98 5.97 -0.33%
PRTH 2026-01-26 15:02:436.00 5.98 -0.17%
PRTH 2026-01-26 16:03:036.02 6.01 0.33%
PRTH 2026-01-26 17:02:056.50 6.05 1.00%
PRTH 2026-01-26 18:02:556.50 5.95 1.00%
PRTH 2026-01-26 20:03:116.24 6.05 1.00%
PRTH 2026-01-26 21:04:390.00 0.00 1.00%
2026-01-27
PRTH 2026-01-27 05:02:087.00 5.12 1.00%
PRTH 2026-01-27 06:03:106.77 5.12 1.00%
PRTH 2026-01-27 08:03:006.25 5.67 1.00%
PRTH 2026-01-27 11:02:126.03 5.98 0.00%
PRTH 2026-01-27 12:02:575.99 5.98 -0.17%
PRTH 2026-01-27 13:02:026.01 6.00 0.00%
PRTH 2026-01-27 14:02:566.00 5.99 0.00%
PRTH 2026-01-27 16:02:536.04 6.02 0.50%
PRTH 2026-01-27 17:02:096.06 5.78 -0.83%
PRTH 2026-01-27 21:03:190.00 0.00 -0.83%
PRTH 2026-01-27 22:05:206.06 5.78 -0.83%
2026-01-28
PRTH 2026-01-28 05:02:168.50 2.62 -0.83%
PRTH 2026-01-28 06:02:596.77 5.04 -0.83%
PRTH 2026-01-28 08:02:556.50 5.67 -0.83%
PRTH 2026-01-28 11:02:055.88 5.86 -1.16%
PRTH 2026-01-28 12:02:545.89 5.87 -1.16%
PRTH 2026-01-28 13:02:035.85 5.84 -1.50%
PRTH 2026-01-28 14:02:495.85 5.83 -1.50%
PRTH 2026-01-28 15:02:065.89 5.85 -1.33%
PRTH 2026-01-28 16:03:165.87 5.85 -1.33%
PRTH 2026-01-28 17:02:235.97 5.67 -1.33%
PRTH 2026-01-28 18:03:055.97 5.67 -1.34%
PRTH 2026-01-28 21:04:260.00 0.00 -1.34%
2026-01-29
PRTH 2026-01-29 05:02:097.00 5.12 -1.34%
PRTH 2026-01-29 06:03:036.77 5.12 -1.34%
PRTH 2026-01-29 08:02:555.88 5.78 -1.34%
PRTH 2026-01-29 10:02:505.88 5.82 -1.34%
PRTH 2026-01-29 11:02:065.73 5.70 -2.35%
PRTH 2026-01-29 12:02:585.75 5.74 -1.85%
PRTH 2026-01-29 13:02:135.81 5.80 -0.67%
PRTH 2026-01-29 15:02:375.83 5.82 -0.50%
PRTH 2026-01-29 16:02:565.86 5.85 0.00%
PRTH 2026-01-29 17:02:146.02 5.50 0.84%
PRTH 2026-01-29 18:03:086.02 5.50 0.85%
PRTH 2026-01-29 21:03:560.00 0.00 0.85%
2026-01-30
PRTH 2026-01-30 05:02:077.00 2.43 0.85%
PRTH 2026-01-30 06:03:046.77 5.04 0.85%
PRTH 2026-01-30 08:03:036.50 5.70 0.85%
PRTH 2026-01-30 11:02:065.88 5.84 -0.68%
PRTH 2026-01-30 12:02:545.81 5.80 -1.54%
PRTH 2026-01-30 13:02:095.78 5.77 -2.05%
PRTH 2026-01-30 14:02:535.79 5.78 -2.05%
PRTH 2026-01-30 15:02:105.86 5.85 -0.85%
PRTH 2026-01-30 16:02:515.90 5.89 0.00%
PRTH 2026-01-30 17:02:126.02 5.70 0.00%
PRTH 2026-01-30 21:05:020.00 0.00 0.00%
2026-02-02
PRTH 2026-02-02 05:02:038.50 2.54 0.00%
PRTH 2026-02-02 06:02:526.77 5.25 0.00%
PRTH 2026-02-02 08:02:595.95 5.74 0.00%
PRTH 2026-02-02 09:02:085.90 5.60 0.00%
PRTH 2026-02-02 11:02:055.95 5.93 0.68%
PRTH 2026-02-02 12:02:555.96 5.95 0.85%
PRTH 2026-02-02 13:02:105.98 5.97 1.02%
PRTH 2026-02-02 14:02:535.97 5.96 0.85%
PRTH 2026-02-02 15:02:255.99 5.98 1.52%
PRTH 2026-02-02 16:03:125.95 5.93 0.68%
PRTH 2026-02-02 17:02:055.89 5.77 -0.51%
PRTH 2026-02-02 18:03:055.89 5.74 -0.51%
PRTH 2026-02-02 19:02:085.99 5.74 -0.51%
PRTH 2026-02-02 21:05:390.00 0.00 -0.51%
2026-02-03
PRTH 2026-02-03 05:02:047.00 2.43 -0.51%
PRTH 2026-02-03 06:02:556.77 5.04 -0.51%
PRTH 2026-02-03 08:02:516.50 5.28 -0.51%
PRTH 2026-02-03 11:02:025.84 5.82 -0.68%
PRTH 2026-02-03 12:02:545.69 5.66 -3.38%
PRTH 2026-02-03 13:02:165.62 5.61 -4.23%
PRTH 2026-02-03 14:03:035.53 5.51 -5.92%
PRTH 2026-02-03 15:02:095.50 5.47 -6.43%
PRTH 2026-02-03 16:03:015.57 5.55 -5.25%
PRTH 2026-02-03 17:02:095.59 5.54 -4.91%
PRTH 2026-02-03 18:03:005.59 5.54 -4.93%
PRTH 2026-02-03 21:06:110.00 0.00 -4.93%
2026-02-04
PRTH 2026-02-04 05:02:115.64 5.53 -4.93%
PRTH 2026-02-04 06:02:566.77 5.08 -4.93%
PRTH 2026-02-04 08:02:486.50 5.40 -4.93%
PRTH 2026-02-04 11:02:045.51 5.50 -1.36%
PRTH 2026-02-04 12:03:105.49 5.46 -1.36%
PRTH 2026-02-04 13:02:115.51 5.50 -1.36%
PRTH 2026-02-04 14:03:155.52 5.51 -0.85%
PRTH 2026-02-04 15:02:115.48 5.47 -1.87%
PRTH 2026-02-04 16:02:585.56 5.55 -0.51%
PRTH 2026-02-04 17:02:015.59 5.00 -1.36%
PRTH 2026-02-04 18:02:555.59 5.00 0.00%
PRTH 2026-02-04 21:06:220.00 0.00 0.00%
2026-02-05
PRTH 2026-02-05 05:02:198.50 2.27 0.90%
PRTH 2026-02-05 06:03:006.77 4.71 0.90%
PRTH 2026-02-05 08:02:596.77 5.01 0.90%
PRTH 2026-02-05 10:02:566.21 5.01 0.90%
2026-02-06
PRTH 2026-02-06 10:04:446.77 5.35 -3.83%
PRTH 2026-02-06 11:02:065.42 5.39 1.64%
PRTH 2026-02-06 12:02:595.52 5.50 3.10%
PRTH 2026-02-06 13:02:125.49 5.47 2.73%
PRTH 2026-02-06 14:03:015.51 5.49 3.10%
PRTH 2026-02-06 15:02:135.52 5.49 3.10%
PRTH 2026-02-06 16:03:025.52 5.51 3.46%
PRTH 2026-02-06 17:02:105.66 5.51 3.83%
PRTH 2026-02-06 18:02:565.66 5.27 3.93%
PRTH 2026-02-06 21:02:360.00 0.00 3.93%
2026-02-09
PRTH 2026-02-09 05:02:138.50 2.44 3.93%
PRTH 2026-02-09 06:03:026.77 4.69 3.93%
PRTH 2026-02-09 08:02:576.24 5.03 3.93%
PRTH 2026-02-09 09:02:086.77 5.03 3.93%
PRTH 2026-02-09 11:02:085.60 5.47 0.00%
PRTH 2026-02-09 12:02:575.61 5.57 1.12%
PRTH 2026-02-09 13:02:105.71 5.68 3.18%
PRTH 2026-02-09 14:02:545.71 5.70 3.18%
PRTH 2026-02-09 15:02:105.70 5.68 2.81%
PRTH 2026-02-09 16:03:265.67 5.65 2.25%
PRTH 2026-02-09 17:02:035.74 5.00 1.69%
PRTH 2026-02-09 18:02:495.74 5.00 1.62%
2026-02-10
PRTH 2026-02-10 05:02:167.00 2.25 1.62%
PRTH 2026-02-10 06:02:596.77 4.69 1.62%
PRTH 2026-02-10 08:03:006.77 5.01 1.62%
PRTH 2026-02-10 10:03:047.00 5.01 1.62%
PRTH 2026-02-10 11:02:085.75 5.68 1.62%
PRTH 2026-02-10 12:02:535.71 5.67 1.26%
PRTH 2026-02-10 13:02:245.70 5.69 1.44%
PRTH 2026-02-10 14:11:315.63 5.62 0.00%
PRTH 2026-02-10 15:02:285.63 5.61 0.00%
PRTH 2026-02-10 16:02:585.52 5.51 -1.80%
PRTH 2026-02-10 17:02:125.57 5.44 -2.88%
PRTH 2026-02-10 18:03:435.57 5.01 -2.84%
PRTH 2026-02-10 21:07:080.00 0.00 -2.84%
2026-02-11
PRTH 2026-02-11 03:19:24
Priority Technology: Tails I Win, Heads I Still Win
PRTH 2026-02-11 05:02:088.50 2.25 -2.84%
PRTH 2026-02-11 06:02:566.77 4.69 -2.84%
PRTH 2026-02-11 08:02:536.04 5.00 -2.84%
PRTH 2026-02-11 11:02:235.33 5.29 -2.84%
PRTH 2026-02-11 12:02:555.29 5.27 -3.20%
PRTH 2026-02-11 13:02:055.29 5.28 -3.02%
PRTH 2026-02-11 14:02:585.27 5.26 -3.55%
PRTH 2026-02-11 15:02:055.35 5.34 -1.95%
PRTH 2026-02-11 16:03:015.43 5.42 -0.71%
PRTH 2026-02-11 17:02:065.52 5.15 -0.71%
PRTH 2026-02-11 18:03:115.52 5.15 -0.73%
PRTH 2026-02-11 21:03:290.00 0.00 -0.73%
2026-02-12
PRTH 2026-02-12 05:02:138.50 2.27 -0.73%
PRTH 2026-02-12 06:03:126.77 4.71 -0.73%
PRTH 2026-02-12 08:02:596.04 4.71 -0.73%
PRTH 2026-02-12 10:02:596.04 4.98 -0.73%
PRTH 2026-02-12 11:02:345.38 5.31 -0.91%
PRTH 2026-02-12 12:03:255.29 5.27 -2.19%
PRTH 2026-02-12 13:07:595.23 5.22 -3.29%
PRTH 2026-02-12 14:02:585.23 5.21 -3.29%
PRTH 2026-02-12 15:02:265.29 5.27 -2.19%
PRTH 2026-02-12 16:03:015.34 5.32 -1.46%
PRTH 2026-02-12 17:02:445.41 5.11 -1.83%
PRTH 2026-02-12 18:02:515.41 5.25 -1.85%
PRTH 2026-02-12 19:02:155.41 5.31 -1.85%
PRTH 2026-02-12 20:02:565.41 5.32 -1.85%
PRTH 2026-02-12 21:05:490.00 0.00 -1.85%
2026-02-13
PRTH 2026-02-13 05:03:356.24 4.69 -1.85%
PRTH 2026-02-13 08:04:046.24 5.13 -1.85%
PRTH 2026-02-13 11:02:455.44 5.42 2.21%
PRTH 2026-02-13 12:02:555.52 5.50 3.87%
PRTH 2026-02-13 13:02:475.57 5.55 4.80%
PRTH 2026-02-13 14:03:215.53 5.51 4.06%
PRTH 2026-02-13 15:02:115.40 5.39 1.85%
PRTH 2026-02-13 16:02:545.41 5.39 1.85%
PRTH 2026-02-13 17:02:025.46 5.20 1.66%
PRTH 2026-02-13 18:02:495.46 5.40 1.69%
PRTH 2026-02-13 19:02:035.53 5.40 1.69%
PRTH 2026-02-13 21:04:210.00 0.00 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.