2021-07-05
|
| PRTH | 2021-07-05 16:01:06 | | 7.80 | 1.50 | -6.54% |
2021-07-06
|
| PRTH | 2021-07-06 09:01:23 | | 7.29 | 5.50 | -6.54% |
| PRTH | 2021-07-06 10:01:24 | | 7.30 | 7.06 | 0.14% |
| PRTH | 2021-07-06 11:01:17 | | 7.13 | 7.02 | -3.70% |
| PRTH | 2021-07-06 12:01:20 | | 6.99 | 6.82 | -6.17% |
| PRTH | 2021-07-06 13:01:20 | | 6.80 | 6.73 | -7.82% |
| PRTH | 2021-07-06 14:01:28 | | 6.73 | 6.71 | -7.96% |
| PRTH | 2021-07-06 15:01:11 | | 6.80 | 6.75 | -6.86% |
| PRTH | 2021-07-06 16:01:12 | | 6.76 | 6.75 | -7.27% |
| PRTH | 2021-07-06 17:01:04 | | 7.55 | 6.50 | -7.13% |
| PRTH | 2021-07-06 19:06:36 | | 7.55 | 6.50 | -6.49% |
2021-07-07
|
| PRTH | 2021-07-07 07:01:36 | | 8.95 | 6.50 | -6.49% |
| PRTH | 2021-07-07 09:01:09 | | 6.77 | 5.50 | -6.49% |
| PRTH | 2021-07-07 10:01:20 | | 7.09 | 6.61 | 4.28% |
| PRTH | 2021-07-07 11:01:28 | | 6.84 | 6.64 | 1.03% |
| PRTH | 2021-07-07 12:01:30 | | 6.81 | 6.75 | 1.03% |
| PRTH | 2021-07-07 13:01:14 | | 6.98 | 6.82 | 3.10% |
| PRTH | 2021-07-07 14:01:14 | | 6.90 | 6.82 | 1.33% |
| PRTH | 2021-07-07 15:01:17 | | 7.00 | 6.95 | 3.10% |
| PRTH | 2021-07-07 16:01:19 | | 6.86 | 6.81 | 1.18% |
| PRTH | 2021-07-07 17:01:10 | | 7.65 | 5.50 | 1.48% |
| PRTH | 2021-07-07 19:08:40 | | 7.65 | 2.00 | 2.54% |
2021-07-08
|
| PRTH | 2021-07-08 09:01:18 | | 7.98 | 5.50 | 2.54% |
| PRTH | 2021-07-08 10:01:40 | | 6.57 | 6.37 | -7.57% |
| PRTH | 2021-07-08 11:01:32 | | 6.57 | 6.50 | -4.51% |
| PRTH | 2021-07-08 12:01:25 | | 6.62 | 6.59 | -3.64% |
| PRTH | 2021-07-08 13:01:13 | | 6.74 | 6.65 | -3.64% |
| PRTH | 2021-07-08 14:01:24 | | 6.76 | 6.69 | -2.04% |
| PRTH | 2021-07-08 15:01:11 | | 6.71 | 6.62 | -2.33% |
| PRTH | 2021-07-08 16:01:09 | | 6.69 | 6.62 | -3.49% |
| PRTH | 2021-07-08 17:01:05 | | 7.13 | 6.35 | -3.06% |
| PRTH | 2021-07-08 19:01:06 | | 7.13 | 6.35 | -1.19% |
2021-07-09
|
| PRTH | 2021-07-09 09:01:20 | | 7.98 | 6.57 | -1.19% |
| PRTH | 2021-07-09 09:13:48
| @lola_prth Ptdrr je lis ça devant murder |
| PRTH | 2021-07-09 10:01:22 | | 6.78 | 6.60 | 1.65% |
| PRTH | 2021-07-09 11:01:30 | | 6.72 | 6.60 | 0.90% |
| PRTH | 2021-07-09 12:01:14 | | 6.63 | 6.57 | -1.20% |
| PRTH | 2021-07-09 12:41:09
| Rose Above Previous Day's High today: $PSJ $DMTK $MGK $ARKW $MCFE $MN $REGN $ARKQ $MMP $SWKS $XTL $BGNE $CPNG $INDY $AGAC $IDN $EGAN $PRTH $AMRK $INTT ... https://t.co/TBYRpvrFqi |
| PRTH | 2021-07-09 13:01:22 | | 6.63 | 6.57 | -0.45% |
| PRTH | 2021-07-09 13:22:56
| @NoNameMeTooGR @DarkSideMoor @PandorasBox13_ https://t.co/b9nxCk1yXq
Αυτός απο Τοπαλούδη. Είναι 5-6 γυρω αλλά δεν κρατάνε όπλα όπως του Μπάμπη, ουτε του φορούν αλεξίσφαιρο |
| PRTH | 2021-07-09 14:01:16 | | 6.68 | 6.61 | -0.45% |
| PRTH | 2021-07-09 15:01:16 | | 6.63 | 6.48 | -2.55% |
| PRTH | 2021-07-09 16:01:19 | | 6.59 | 6.47 | -1.20% |
| PRTH | 2021-07-09 17:01:06 | | 7.49 | 6.35 | -1.95% |
| PRTH | 2021-07-09 18:30:03
| If you invest $1000 in $HTLF today at $46.42 per share, and the stock prices rebound back to pre-pandemic prices at $50.58, your investment would be worth $1089.62! That's 9% growth and $89.62 profit!
See more: https://t.co/2pV8Epn69z
$SRV $PRTH $MD $ILPT $NRZ.C https://t.co/VXRuRolUKr |
| PRTH | 2021-07-09 19:07:04 | | 7.49 | 2.00 | -1.95% |
| PRTH | 2021-07-09 19:32:12
| RT @Candles4Assange: Julian's 50th B'day
🔥SAT3JULY
40cities 15countries
🇬🇧Lndn
🏴Edin
🇦🇺Hbrt Mel Syd Prth Byron
🇺🇲NY SF Denv Tulsa Sea… |
2021-07-10
|
| PRTH | 2021-07-10 11:43:37
| AAAAA QUIERO ENTRAR AL LISTENING PRTH PERL LA WEA DE DAROS QUE ME COMPARTEN SE DEMORA UN HUEVWJENFH |
| PRTH | 2021-07-10 14:14:08
| https://t.co/dMcDbd1Vro |
| PRTH | 2021-07-10 14:36:02
| @paaarth319 prth is being rlly funny today |
| PRTH | 2021-07-10 16:34:41
| RT @Candles4Assange: Julian's 50th B'day
🔥SAT3JULY
40cities 15countries
🇬🇧Lndn
🏴Edin
🇦🇺Hbrt Mel Syd Prth Byron
🇺🇲NY SF Denv Tulsa Sea… |
| PRTH | 2021-07-10 20:21:26
| $PRTH And now waiting for Buy signal, https://t.co/UfRk0G1KJ2 |
2021-07-11
|
| PRTH | 2021-07-11 06:27:43
| @Justme_1999
@gorjesp
@w_cw52
@jmtpmoo
@okivvv1
@Namhaa
@200sch
@NAMNAM_SUNISA
@haha_hobibihehe
@prth_song3
@E_Chalinook2209
@minsugams
@t_2mjl
@jiminchiii
@kuromibeep
@nunii414428
@okinxwa
@myystp
@dryices94
@orypinory |
| PRTH | 2021-07-11 08:04:27
| @Justme_1999
@gorjesp
@w_cw52
@jmtpmoo
@okivvv1
@Namhaa
@200sch
@NAMNAM_SUNISA
@haha_hobibihehe
@prth_song3
@E_Chalinook2209
@minsugams
@t_2mjl
@jiminchiii
@kuromibeep
@nunii414428
@okinxwa
@myystp
@dryices94
@orypinory |
| PRTH | 2021-07-11 09:05:02
| #今日の積み上げ 結果
#デイトラ webデザインコース DAY17
#デザインのドリル トレース 05
figmaのプラグインを追加しました！
便利な機能が増えて、デザインの幅が広がりました😀✨
特に面白かったのは［To Prth］
文字の円形配列が簡単にできます◎◎
#駆け出しwebデザイナーと繋がりたい https://t.co/4fVVcnFW6T |
| PRTH | 2021-07-11 11:31:59
| @myfootmytutor this is what prth was talking about |
2021-07-12
|
| PRTH | 2021-07-12 07:24:07
| $PRTH in -4.95% Downtrend, sliding for three consecutive days on July 9, 2021. View odds for this and other indicators: https://t.co/B4lAOdy8Ej #PriorityTechnologyHoldings #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/2EuvyrJYOO |
| PRTH | 2021-07-12 09:01:14 | | 7.98 | 6.35 | -1.95% |
| PRTH | 2021-07-12 10:01:29 | | 6.72 | 6.37 | -1.07% |
| PRTH | 2021-07-12 11:01:36 | | 6.67 | 6.39 | -1.07% |
| PRTH | 2021-07-12 11:54:28
| @TANUJ
@gaut
@prth
#positionexchange #POSI #bsc https://t.co/b1ZJFkIvqs |
| PRTH | 2021-07-12 12:01:17 | | 6.61 | 6.43 | -1.07% |
| PRTH | 2021-07-12 13:01:13 | | 6.59 | 6.46 | -1.07% |
| PRTH | 2021-07-12 13:15:00
| 👀
$PRTH
Like 😎 🙏
#trading #wallstreetbets #news #FOMO #RedditArmy #Stocks #investments #daytrading #ToTheMoon #StocksToWatch #StocksToBuy #bottomfishing #YOLO |
| PRTH | 2021-07-12 13:15:00
| 👀
$PRTH
Like 😎 🙏
#trading #wallstreetbets #news #FOMO #RedditArmy #Stocks #investments #daytrading #ToTheMoon #StocksToWatch #StocksToBuy #bottomfishing #YOLO |
| PRTH | 2021-07-12 14:01:26 | | 7.25 | 6.60 | 1.68% |
| PRTH | 2021-07-12 15:01:14 | | 6.97 | 6.90 | 5.67% |
| PRTH | 2021-07-12 15:30:43
| $CPAC easy 30% 🚀🚀🚀
Why?
20% dividend + 30% potential.
Apes from
$FCCY $REDU $SONM $CSAN $GROM $TLS $PRTH $HNRG $STXS $OSMT $CEI $METC $MCFT $CSIQ $SGFY $MTR $VERV $YPF $AEVA $FSI $NISN $ADAG
$HAWL $BFI $MBUU $CARG $MTBC $CNTB $PRPH $IDYA $DS $CLOV $MOHO $JDST $NRT $AHACU https://t.co/qczxzy1NY8 |
| PRTH | 2021-07-12 15:46:24
| Rose Above Previous Day's High today: $ASIX $RNLX $AXTA $DKDCA $VXZ $SIX $VVNT $GOEV $RYI $PRTH $LAKE $DWSN $DWUS $ECOLW $HSC $MYE $CARS $TBNK $SPNE $WLKP ... https://t.co/TBYRpvrFqi |
| PRTH | 2021-07-12 16:01:31 | | 7.13 | 4.57 | 5.51% |
| PRTH | 2021-07-12 19:07:12 | | 7.13 | 6.89 | 5.19% |
2021-07-13
|
| PRTH | 2021-07-13 02:41:16
| @lola_prth félicitations lola ❤️ |
| PRTH | 2021-07-13 03:44:44
| @lola_prth yeahhh bravo ma gurl!! https://t.co/n5E1lfX3ke |
| PRTH | 2021-07-13 05:16:28
| @lola_prth félicitationsssss!! |
| PRTH | 2021-07-13 06:27:54
| @lippintrippin Nhi bs PRTH me hi aisa hy |
| PRTH | 2021-07-13 07:01:00 | | 7.58 | 6.89 | 5.19% |
| PRTH | 2021-07-13 09:01:12 | | 7.58 | 5.50 | 5.19% |
| PRTH | 2021-07-13 10:01:25 | | 6.89 | 6.60 | 0.00% |
| PRTH | 2021-07-13 11:01:21 | | 6.87 | 6.60 | -3.77% |
| PRTH | 2021-07-13 13:01:08 | | 6.55 | 6.46 | -5.95% |
| PRTH | 2021-07-13 14:01:17 | | 6.74 | 6.62 | -3.48% |
| PRTH | 2021-07-13 15:01:07 | | 6.69 | 6.63 | -3.05% |
| PRTH | 2021-07-13 16:01:09 | | 6.48 | 6.40 | -7.11% |
| PRTH | 2021-07-13 17:01:01 | | 7.01 | 5.50 | -6.53% |
| PRTH | 2021-07-13 19:07:54 | | 7.01 | 2.00 | -6.53% |
| PRTH | 2021-07-13 21:26:28
| $PRTH Awaiting Buy signal. https://t.co/o8yALgasmT |
2021-07-14
|
| PRTH | 2021-07-14 09:01:13 | | 7.98 | 6.10 | -6.53% |
| PRTH | 2021-07-14 10:01:35 | | 6.64 | 6.44 | 10.25% |
| PRTH | 2021-07-14 11:01:32 | | 6.61 | 6.44 | 10.25% |
| PRTH | 2021-07-14 12:01:21 | | 6.22 | 6.15 | -3.88% |
| PRTH | 2021-07-14 13:01:23 | | 6.47 | 6.38 | -0.78% |
| PRTH | 2021-07-14 13:31:19
| @aforfreedom1 https://t.co/dDw569WS72 Σταδίου πριν λίγη ώρα ...Τι να πω.. |
| PRTH | 2021-07-14 14:01:31 | | 6.39 | 6.26 | -1.55% |
| PRTH | 2021-07-14 15:01:23 | | 6.30 | 6.23 | -2.80% |
| PRTH | 2021-07-14 16:01:21 | | 6.10 | 6.06 | -5.59% |
| PRTH | 2021-07-14 17:01:12 | | 6.55 | 6.00 | -5.28% |
| PRTH | 2021-07-14 19:07:08 | | 6.55 | 6.00 | -6.73% |
| PRTH | 2021-07-14 19:52:49
| PDIO TENER CITA CON EL DENTISTA JUSTO AHORA QUE AÚN NO TERMINA EL STFEAM PRTH😭😭😭😭😭😭 |
2021-07-15
|
| PRTH | 2021-07-15 06:01:23 | | 7.00 | 6.00 | -6.73% |
| PRTH | 2021-07-15 08:12:46
| @Parthbhutani_ Esh ish prth yaar😐 |
| PRTH | 2021-07-15 09:01:13 | | 6.95 | 5.50 | -6.73% |
| PRTH | 2021-07-15 10:01:16 | | 6.38 | 6.04 | -0.82% |
| PRTH | 2021-07-15 11:01:23 | | 5.99 | 5.96 | -1.80% |
| PRTH | 2021-07-15 12:01:15 | | 5.96 | 5.90 | -2.79% |
| PRTH | 2021-07-15 12:46:35
| 12 Information Technology Stocks Moving In Thursday's Intraday Session | $ARLO $BSQR $IDBA $MRIN $MTC $OCC $OLB $PRTH $SGOC $SMSI $VERB $XELA https://t.co/aZUCXtsudJ |
| PRTH | 2021-07-15 13:01:29 | | 5.88 | 5.79 | -5.08% |
| PRTH | 2021-07-15 14:01:10 | | 5.84 | 5.78 | -4.75% |
| PRTH | 2021-07-15 15:01:21 | | 5.78 | 5.73 | -6.07% |
| PRTH | 2021-07-15 16:01:19 | | 5.84 | 5.78 | -4.43% |
| PRTH | 2021-07-15 16:22:17
| @myfootmytutor oh okay so prth can say the same shit and it's haha u r so funny and when i do it it's bro why u getting mad wow i see how it is 😢 |
| PRTH | 2021-07-15 17:01:30 | | 7.00 | 5.50 | -4.75% |
| PRTH | 2021-07-15 19:06:44 | | 7.00 | 5.25 | -4.44% |
2021-07-16
|
| PRTH | 2021-07-16 09:01:13 | | 6.95 | 5.50 | -4.44% |
| PRTH | 2021-07-16 10:01:20 | | 6.14 | 5.96 | 1.89% |
| PRTH | 2021-07-16 12:01:21 | | 6.19 | 6.00 | 5.85% |
| PRTH | 2021-07-16 13:01:09 | | 6.19 | 5.99 | 5.85% |
| PRTH | 2021-07-16 14:01:16 | | 6.27 | 6.07 | 5.85% |
| PRTH | 2021-07-16 15:01:17 | | 6.16 | 6.07 | 5.68% |
| PRTH | 2021-07-16 16:01:18 | | 5.97 | 5.89 | 1.38% |
| PRTH | 2021-07-16 17:01:11 | | 6.68 | 5.50 | -1.72% |
| PRTH | 2021-07-16 19:07:45 | | 7.49 | 2.00 | -4.83% |
| PRTH | 2021-07-16 19:35:18
| Priority Technology Holdings, Inc. $PRTH Insider Lora D. Blum Sells 7,284 Shares https://t.co/53ODKMrKfZ |
2021-07-17
|
| PRTH | 2021-07-17 04:42:41
| $PRTH in -6.39% Downtrend, sliding for three consecutive days on July 16, 2021. View odds for this and other indicators: https://t.co/IDTl2OgyEK #PriorityTechnologyHoldings #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/XztIoxQciN |
2021-07-18
|
| PRTH | 2021-07-18 03:55:31
| @paaarth319 thank you prth https://t.co/X3jPTZbALe |
| PRTH | 2021-07-18 06:20:50
| Priority Technology $PRTH Upgraded at Zacks Investment Research https://t.co/GUyFEkkF9p |
| PRTH | 2021-07-18 06:33:18
| $PRTH new alert at https://t.co/A7qrDarJHY #stocks #daytrading #NYSE #NASDAQ #market 172 |
| PRTH | 2021-07-18 13:32:50
| @ComradeVT and prth
???? |
| PRTH | 2021-07-18 16:32:00
| $PRTH was analyzed by 3 analysts. The buy consensus is at 100%. So analysts seem to be very confident about $PRTH. https://t.co/lele01xOAz https://t.co/j01VZzd3b3 |
| PRTH | 2021-07-18 20:22:04
| Priority Technology Holdings, Inc current quarter revenue growth YoY of 16.90% ranked 1528 out of 5543 companies in our database.
👉 https://t.co/zy4NnIeCDM $PRTH
🚀🚀🚀🚀🚀 https://t.co/UlYjOkKlFo |
| PRTH | 2021-07-18 20:46:25
| 消したw
#BoxFresh
https://t.co/KZTQ2NBhUS |
2021-07-19
|
| PRTH | 2021-07-19 09:01:13 | | 5.94 | 5.50 | -4.83% |
| PRTH | 2021-07-19 10:02:30 | | 6.05 | 5.70 | 0.00% |
| PRTH | 2021-07-19 11:05:51 | | 6.21 | 6.01 | 8.58% |
| PRTH | 2021-07-19 11:23:15
| Rose Above Previous Day's High today: $SDGR $PALI $ACTD $IRBT $SHOP $KZR $CHGG $UUP $APVO $TYL $GLL $CDNA $PRTH ... https://t.co/TBYRpvrFqi |
| PRTH | 2021-07-19 12:01:14 | | 6.00 | 5.93 | 6.30% |
| PRTH | 2021-07-19 13:01:15 | | 5.92 | 5.86 | 2.63% |
| PRTH | 2021-07-19 14:01:08 | | 5.97 | 5.88 | 4.03% |
| PRTH | 2021-07-19 15:01:13 | | 5.94 | 5.86 | 2.80% |
| PRTH | 2021-07-19 16:01:10 | | 6.03 | 5.94 | 4.90% |
| PRTH | 2021-07-19 17:01:20 | | 6.61 | 5.50 | 4.90% |
| PRTH | 2021-07-19 19:04:19 | | 7.13 | 2.00 | 5.83% |
2021-07-20
|
| PRTH | 2021-07-20 09:01:15 | | 6.87 | 5.50 | 5.83% |
| PRTH | 2021-07-20 10:01:25 | | 6.32 | 5.84 | 4.67% |
| PRTH | 2021-07-20 11:01:30 | | 6.02 | 5.95 | 0.50% |
| PRTH | 2021-07-20 12:01:33 | | 5.98 | 5.92 | -0.33% |
| PRTH | 2021-07-20 13:01:23 | | 6.05 | 6.02 | 1.00% |
| PRTH | 2021-07-20 14:01:07 | | 6.08 | 6.06 | 1.50% |
| PRTH | 2021-07-20 15:01:11 | | 6.16 | 6.08 | 2.67% |
| PRTH | 2021-07-20 16:01:17 | | 6.18 | 6.13 | 3.17% |
| PRTH | 2021-07-20 17:01:01 | | 6.87 | 5.72 | 2.50% |
| PRTH | 2021-07-20 19:01:50 | | 7.13 | 2.00 | 2.50% |
2021-07-21
|
| PRTH | 2021-07-21 07:01:21 | | 7.55 | 2.00 | 2.50% |
| PRTH | 2021-07-21 09:01:19 | | 6.87 | 5.50 | 2.50% |
| PRTH | 2021-07-21 10:01:31 | | 6.44 | 6.09 | 1.14% |
| PRTH | 2021-07-21 11:01:21 | | 6.21 | 6.15 | 0.98% |
| PRTH | 2021-07-21 12:01:30 | | 6.24 | 6.18 | 0.98% |
| PRTH | 2021-07-21 13:01:12 | | 6.24 | 6.18 | 1.63% |
| PRTH | 2021-07-21 14:01:16 | | 6.41 | 6.22 | 1.79% |
| PRTH | 2021-07-21 14:47:12
| Khubsurat logon k bhi mazzy hein koi snaps mangy to foran dedety hein
Hamse to koi mangta nhi agar galti se koi mangle to pehle 4 hours 12 mint pics arts me guzarne prth hein |
| PRTH | 2021-07-21 15:01:06 | | 6.39 | 6.29 | 2.61% |
| PRTH | 2021-07-21 16:01:13 | | 6.44 | 6.36 | 4.72% |
| PRTH | 2021-07-21 17:01:12 | | 6.53 | 5.50 | 5.21% |
| PRTH | 2021-07-21 17:04:03
| Read https://t.co/V42uspvU7c on your #Kindle! Subscribe for just 99¢! https://t.co/X9b3yuUk2n #lifestyle #nailart #marketing |
| PRTH | 2021-07-21 18:08:17 | | 6.72 | 1.45 | 6.35% |
| PRTH | 2021-07-21 19:00:54 | | 6.72 | 1.45 | 7.05% |
2021-07-22
|
| PRTH | 2021-07-22 04:24:49
| @Prth_Patel @derekobrienmp We r loving it. Modi again 2024. |
| PRTH | 2021-07-22 04:40:06
| $PRTH in +7.53% Uptrend, growing for three consecutive days on July 20, 2021. View odds for this and other indicators: https://t.co/X028BZBPqL #PriorityTechnologyHoldings #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/A2CQvkKTAA |
| PRTH | 2021-07-22 04:49:17
| $PRTH new alert at https://t.co/A7qrDarJHY #stocks #daytrading #NYSE #NASDAQ #market 55 |
| PRTH | 2021-07-22 05:13:42
| @OPPOIndonesia Mau lebih bebas berekspresi pakai OPPO Reno6!
Biar hasil foto kayak di DP tapi kali ini lbh kece dgn fitur Bokeh Flair Potrait jd makin keren mengekspresikan #EveryEmotionInPortrait 😍@adyurimariska @rismaayup15 @ayu_prth @OPPOIndonesia #OPPOReno6 #EveryEmotionInPortrait |
| PRTH | 2021-07-22 07:01:21 | | 6.72 | 6.53 | 7.05% |
| PRTH | 2021-07-22 08:56:57
| @OPPOIndonesia Mau lebih bebas berekspresi pakai OPPO Reno6!
@martha_salama @kxjel_ @ayu_prth @OPPOIndonesia #OPPOReno6 #EveryEmotionInPortrait |
| PRTH | 2021-07-22 09:01:15 | | 6.87 | 5.50 | 7.05% |
| PRTH | 2021-07-22 09:50:45
| @lola_prth bahahahah c degueu |
| PRTH | 2021-07-22 10:01:13 | | 6.69 | 6.12 | -1.23% |
| PRTH | 2021-07-22 10:30:00
| $XTNT 🚀👇
GREEN
$STRR $MEDS $DNAY $BNTC $QH $FSI $ANPC $SNOA $INTT $BPTH $HY $NBR $HGSH $ACOR $TCI $HTGM $LMPX $KRUS $EZGO $CYTH $APDN $CLWT $PNRG $MLP $SKYT $LXEH $TAOP $SCKT $CNFR $ISUN $POLA $DLPN $FTSI $SJ $OBCI $FEMY $IDBA $VBFC $VTSI $PALI $PRTH $OLK $APOP $HIHO $NRT https://t.co/iq2HZHj8yB |
| PRTH | 2021-07-22 11:01:19 | | 6.69 | 6.22 | -1.23% |
| PRTH | 2021-07-22 12:01:19 | | 6.69 | 6.24 | -1.23% |
| PRTH | 2021-07-22 13:01:11 | | 6.69 | 6.24 | -3.52% |
| PRTH | 2021-07-22 14:01:13 | | 6.60 | 6.40 | -3.52% |
| PRTH | 2021-07-22 15:01:14 | | 6.60 | 6.40 | 0.46% |
| PRTH | 2021-07-22 16:01:15 | | 6.52 | 6.41 | -1.68% |
| PRTH | 2021-07-22 16:24:45
| @lola_prth me tente pas https://t.co/1sT1yvJXVK |
| PRTH | 2021-07-22 17:01:17 | | 6.72 | 5.50 | -0.15% |
| PRTH | 2021-07-22 19:04:40 | | 6.72 | 2.00 | 1.09% |
2021-07-23
|
| PRTH | 2021-07-23 07:40:16
| @Dtopbeautyworld I vote #niasharma for most beautiful women from India 🇮🇳#tbworld2021 #100mostbeautifulwomen2021 #100faces2021 @Dtopbeautyworld prth |
| PRTH | 2021-07-23 09:01:16 | | 7.00 | 5.50 | 1.09% |
| PRTH | 2021-07-23 09:57:05
| Priority Technology Holdings, Inc current quarter revenue growth YoY of 16.90% ranked 1528 out of 5544 companies in our database.
👉 https://t.co/GR8KXqnRnJ $PRTH
🚀🚀🚀🚀🚀 https://t.co/NhFEXu9kek |
| PRTH | 2021-07-23 10:01:27 | | 6.62 | 6.22 | -3.22% |
| PRTH | 2021-07-23 11:01:25 | | 6.52 | 6.21 | 0.00% |
| PRTH | 2021-07-23 12:01:10 | | 6.48 | 6.25 | 0.00% |
| PRTH | 2021-07-23 13:01:23 | | 6.42 | 6.25 | -1.69% |
| PRTH | 2021-07-23 14:01:09 | | 6.20 | 6.05 | -4.91% |
| PRTH | 2021-07-23 15:01:10 | | 6.04 | 5.91 | -7.67% |
| PRTH | 2021-07-23 16:01:16 | | 6.05 | 5.91 | -7.36% |
| PRTH | 2021-07-23 17:01:09 | | 6.66 | 5.50 | -7.36% |
| PRTH | 2021-07-23 18:08:35 | | 6.66 | 2.00 | -7.36% |
| PRTH | 2021-07-23 19:01:15 | | 6.66 | 2.00 | -0.82% |
2021-07-26
|
| PRTH | 2021-07-26 07:01:07 | | 6.79 | 2.00 | -0.82% |
| PRTH | 2021-07-26 09:01:16 | | 6.04 | 5.88 | -0.82% |
| PRTH | 2021-07-26 10:01:21 | | 6.30 | 5.93 | 2.81% |
| PRTH | 2021-07-26 11:01:29 | | 6.24 | 6.10 | 2.32% |
| PRTH | 2021-07-26 13:01:25 | | 6.25 | 6.17 | 2.32% |
| PRTH | 2021-07-26 14:01:14 | | 6.24 | 6.14 | 2.81% |
| PRTH | 2021-07-26 15:01:13 | | 6.21 | 6.10 | 1.16% |
| PRTH | 2021-07-26 16:01:16 | | 6.28 | 6.15 | 1.82% |
| PRTH | 2021-07-26 17:01:02 | | 6.70 | 5.88 | 3.81% |
| PRTH | 2021-07-26 19:03:49 | | 6.72 | 5.88 | 4.67% |
2021-07-27
|
| PRTH | 2021-07-27 09:01:21 | | 6.98 | 5.50 | 4.67% |
| PRTH | 2021-07-27 10:01:08 | | 6.18 | 6.10 | -2.87% |
| PRTH | 2021-07-27 11:01:30 | | 6.07 | 5.93 | -2.87% |
| PRTH | 2021-07-27 12:01:17 | | 6.07 | 5.90 | -2.87% |
| PRTH | 2021-07-27 13:01:31 | | 6.15 | 5.96 | -3.83% |
| PRTH | 2021-07-27 14:01:13 | | 6.15 | 5.98 | -4.15% |
| PRTH | 2021-07-27 15:01:14 | | 6.08 | 5.98 | -4.15% |
| PRTH | 2021-07-27 16:01:23 | | 6.17 | 6.00 | -3.83% |
| PRTH | 2021-07-27 17:01:04 | | 6.27 | 5.97 | -2.87% |
| PRTH | 2021-07-27 19:04:22 | | 6.27 | 2.00 | -1.30% |
2021-07-28
|
| PRTH | 2021-07-28 09:01:14 | | 6.90 | 5.49 | -1.30% |
| PRTH | 2021-07-28 10:01:17 | | 6.26 | 5.94 | 1.81% |
| PRTH | 2021-07-28 11:01:10 | | 6.64 | 5.99 | 1.81% |
| PRTH | 2021-07-28 12:01:23 | | 6.44 | 6.02 | 1.81% |
| PRTH | 2021-07-28 13:01:16 | | 6.54 | 6.03 | 1.81% |
| PRTH | 2021-07-28 14:01:21 | | 6.28 | 6.03 | 1.64% |
| PRTH | 2021-07-28 15:01:17 | | 6.19 | 6.11 | 1.64% |
| PRTH | 2021-07-28 16:01:28 | | 6.39 | 6.21 | 2.79% |
| PRTH | 2021-07-28 17:01:07 | | 6.81 | 5.95 | 4.27% |
| PRTH | 2021-07-28 19:04:02 | | 6.81 | 5.95 | 3.08% |
2021-07-29
|
| PRTH | 2021-07-29 09:01:19 | | 7.80 | 5.50 | 3.08% |
| PRTH | 2021-07-29 10:01:30 | | 6.49 | 6.31 | -0.63% |
| PRTH | 2021-07-29 11:01:16 | | 6.37 | 6.27 | 0.00% |
| PRTH | 2021-07-29 12:01:27 | | 6.44 | 6.25 | 2.68% |
| PRTH | 2021-07-29 13:01:18 | | 6.49 | 6.45 | 1.89% |
| PRTH | 2021-07-29 14:01:16 | | 6.41 | 6.38 | 0.94% |
| PRTH | 2021-07-29 15:01:13 | | 6.48 | 6.27 | 0.47% |
| PRTH | 2021-07-29 16:07:58 | | 6.72 | 5.50 | 2.68% |
| PRTH | 2021-07-29 19:03:29 | | 6.72 | 2.00 | 3.33% |
2021-07-30
|
| PRTH | 2021-07-30 09:01:19 | | 6.52 | 5.50 | 3.33% |
| PRTH | 2021-07-30 10:01:33 | | 6.53 | 6.05 | -1.38% |
| PRTH | 2021-07-30 11:01:16 | | 6.56 | 6.14 | -1.38% |
| PRTH | 2021-07-30 13:01:15 | | 6.16 | 6.03 | -6.29% |
| PRTH | 2021-07-30 14:01:06 | | 6.16 | 6.10 | -6.44% |
| PRTH | 2021-07-30 15:01:17 | | 6.15 | 6.10 | -6.44% |
| PRTH | 2021-07-30 16:01:04 | | 6.14 | 6.10 | -6.29% |
| PRTH | 2021-07-30 17:01:25 | | 6.45 | 6.02 | -6.13% |
| PRTH | 2021-07-30 19:04:21 | | 6.45 | 6.02 | -4.82% |
2021-08-02
|
| PRTH | 2021-08-02 08:01:20 | | 199999.99 | 0.01 | -4.82% |
| PRTH | 2021-08-02 09:01:31 | | 6.80 | 5.70 | -4.82% |
| PRTH | 2021-08-02 10:01:13 | | 6.44 | 6.25 | 2.12% |
| PRTH | 2021-08-02 14:01:11 | | 6.43 | 6.25 | 2.12% |
| PRTH | 2021-08-02 16:01:25 | | 6.28 | 6.23 | 3.43% |
| PRTH | 2021-08-02 17:01:07 | | 6.45 | 6.02 | 3.43% |
| PRTH | 2021-08-02 19:01:03 | | 6.45 | 6.02 | 1.28% |
2021-08-03
|
| PRTH | 2021-08-03 09:01:19 | | 6.33 | 5.70 | 1.28% |
| PRTH | 2021-08-03 10:01:16 | | 6.48 | 6.12 | 0.63% |
| PRTH | 2021-08-03 11:01:27 | | 6.48 | 6.12 | -2.84% |
| PRTH | 2021-08-03 16:01:27 | | 6.28 | 6.12 | -3.16% |
| PRTH | 2021-08-03 17:01:17 | | 6.45 | 6.02 | -3.32% |
| PRTH | 2021-08-03 19:03:47 | | 6.45 | 6.02 | -2.86% |
2021-08-04
|
| PRTH | 2021-08-04 08:01:24 | | 199999.99 | 0.01 | -2.86% |
| PRTH | 2021-08-04 09:01:27 | | 6.31 | 5.70 | -2.86% |
| PRTH | 2021-08-04 10:01:43 | | 6.44 | 6.02 | 3.59% |
| PRTH | 2021-08-04 11:01:33 | | 6.35 | 6.08 | 3.92% |
| PRTH | 2021-08-04 12:01:24 | | 6.25 | 6.07 | 2.12% |
| PRTH | 2021-08-04 13:01:14 | | 6.21 | 6.10 | 1.63% |
| PRTH | 2021-08-04 14:01:23 | | 6.25 | 6.07 | 2.12% |
| PRTH | 2021-08-04 15:01:11 | | 6.23 | 6.07 | 0.33% |