2024-11-21
|
PRTG | 2024-11-21 10:03:38 | | 5.95 | 4.57 | 0.00% |
PRTG | 2024-11-21 11:06:03 | | 4.50 | 4.22 | 4.82% |
PRTG | 2024-11-21 12:07:00 | | 4.75 | 4.49 | -2.41% |
PRTG | 2024-11-21 13:03:00 | | 4.75 | 4.51 | -1.20% |
PRTG | 2024-11-21 14:03:39 | | 4.75 | 4.49 | 0.00% |
PRTG | 2024-11-21 15:03:02 | | 4.75 | 4.35 | -0.24% |
PRTG | 2024-11-21 16:03:45 | | 4.75 | 4.31 | -0.24% |
PRTG | 2024-11-21 17:03:16 | | 4.75 | 3.80 | 0.48% |
PRTG | 2024-11-21 18:03:39 | | 4.73 | 3.80 | 0.44% |
PRTG | 2024-11-21 19:03:00 | | 4.93 | 3.80 | 0.44% |
2024-11-22
|
PRTG | 2024-11-22 06:03:57 | | 5.10 | 4.14 | 0.44% |
PRTG | 2024-11-22 09:03:02 | | 5.10 | 3.48 | -1.31% |
PRTG | 2024-11-22 11:02:55 | | 4.80 | 4.29 | -1.31% |
PRTG | 2024-11-22 12:06:26 | | 4.98 | 4.57 | 7.66% |
PRTG | 2024-11-22 13:03:21 | | 4.83 | 4.57 | 2.84% |
PRTG | 2024-11-22 14:03:50 | | 4.86 | 4.52 | 2.41% |
PRTG | 2024-11-22 15:03:01 | | 4.95 | 4.67 | 4.81% |
PRTG | 2024-11-22 16:03:49 | | 4.95 | 4.39 | 2.19% |
PRTG | 2024-11-22 17:03:07 | | 0.00 | 4.39 | 2.19% |
PRTG | 2024-11-22 18:03:49 | | 4.69 | 4.39 | 0.65% |
PRTG | 2024-11-22 19:03:02 | | 5.25 | 4.39 | 0.65% |
2024-11-25
|
PRTG | 2024-11-25 00:07:58 | | 0.00 | 0.00 | 0.65% |
PRTG | 2024-11-25 06:04:03 | | 7.39 | 4.18 | 0.65% |
PRTG | 2024-11-25 07:03:00 | | 7.14 | 4.02 | 0.65% |
PRTG | 2024-11-25 08:04:00 | | 6.14 | 4.02 | 0.65% |
PRTG | 2024-11-25 09:03:30 | | 6.14 | 4.03 | 0.00% |
PRTG | 2024-11-25 11:03:03 | | 5.00 | 4.44 | 7.19% |
PRTG | 2024-11-25 12:04:01 | | 5.00 | 4.68 | 0.22% |
PRTG | 2024-11-25 13:03:02 | | 4.50 | 4.31 | -3.27% |
PRTG | 2024-11-25 14:04:03 | | 4.50 | 4.31 | -5.45% |
PRTG | 2024-11-25 15:03:03 | | 4.72 | 4.40 | -4.36% |
PRTG | 2024-11-25 16:03:52 | | 4.83 | 4.41 | 1.53% |
PRTG | 2024-11-25 17:02:54 | | 4.95 | 4.20 | 2.18% |
PRTG | 2024-11-25 18:03:51 | | 4.95 | 4.20 | 2.16% |
2024-11-26
|
PRTG | 2024-11-26 06:03:52 | | 5.14 | 3.92 | 2.16% |
PRTG | 2024-11-26 09:03:00 | | 5.14 | 3.92 | 0.00% |
PRTG | 2024-11-26 10:03:48 | | 5.14 | 3.94 | 0.00% |
PRTG | 2024-11-26 11:03:00 | | 4.80 | 4.50 | -2.60% |
PRTG | 2024-11-26 12:03:51 | | 4.80 | 4.60 | 0.00% |
PRTG | 2024-11-26 13:02:49 | | 5.00 | 4.82 | 1.73% |
PRTG | 2024-11-26 14:03:48 | | 4.88 | 4.67 | 2.81% |
PRTG | 2024-11-26 15:02:51 | | 4.99 | 4.78 | 2.81% |
PRTG | 2024-11-26 16:03:48 | | 4.85 | 4.80 | 0.65% |
PRTG | 2024-11-26 17:02:52 | | 4.87 | 4.50 | 3.03% |
PRTG | 2024-11-26 17:15:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006599/0001171843-24-006599-index.htm 6-K - PORTAGE BIOTECH INC. (0001095435) (Filer) |
PRTG | 2024-11-26 17:25:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006600/0001171843-24-006600-index.htm 6-K - PORTAGE BIOTECH INC. (0001095435) (Filer) |
PRTG | 2024-11-26 18:03:50 | | 4.87 | 4.50 | 1.27% |
2024-11-27
|
PRTG | 2024-11-27 06:03:49 | | 5.99 | 4.12 | 1.27% |
PRTG | 2024-11-27 09:02:58 | | 5.99 | 4.12 | 0.00% |
PRTG | 2024-11-27 13:09:55 | | 4.70 | 4.45 | -6.99% |
PRTG | 2024-11-27 14:04:08 | | 4.83 | 4.37 | -6.99% |
PRTG | 2024-11-27 15:03:37 | | 4.61 | 4.13 | -8.69% |
PRTG | 2024-11-27 16:03:06 | | 4.40 | 4.10 | -8.69% |
PRTG | 2024-11-27 17:03:39 | | 4.90 | 4.05 | -13.98% |
PRTG | 2024-11-27 18:03:04 | | 4.90 | 4.05 | -13.81% |
2024-11-28
|
PRTG | 2024-11-28 22:03:40 | | 0.00 | 0.00 | -13.81% |
2024-11-29
|
PRTG | 2024-11-29 06:03:42 | | 5.12 | 3.71 | -13.81% |
PRTG | 2024-11-29 07:04:45 | | 5.12 | 3.80 | -13.81% |
PRTG | 2024-11-29 09:03:00 | | 5.12 | 3.80 | 0.00% |
PRTG | 2024-11-29 10:03:41 | | 5.11 | 3.80 | -0.63% |
PRTG | 2024-11-29 11:03:11 | | 4.60 | 4.25 | 2.72% |
PRTG | 2024-11-29 12:03:37 | | 4.69 | 4.25 | 0.63% |
PRTG | 2024-11-29 13:03:01 | | 4.36 | 4.09 | 2.93% |
PRTG | 2024-11-29 14:03:39 | | 7.80 | 3.80 | -1.05% |
PRTG | 2024-11-29 15:02:59 | | 5.01 | 3.95 | -1.19% |
PRTG | 2024-11-29 16:03:44 | | 4.73 | 4.10 | -1.19% |
PRTG | 2024-11-29 18:03:39 | | 0.00 | 0.00 | -1.19% |
2024-12-02
|
PRTG | 2024-12-02 12:04:05 | | 4.34 | 4.05 | 0% |
PRTG | 2024-12-02 13:02:47 | | 4.20 | 3.94 | 0% |
PRTG | 2024-12-02 14:04:00 | | 4.20 | 3.97 | 0% |
PRTG | 2024-12-02 16:03:58 | | 4.20 | 4.02 | 0% |
PRTG | 2024-12-02 17:02:45 | | 4.20 | 4.04 | 0% |
PRTG | 2024-12-02 18:04:01 | | 4.52 | 3.80 | -2.88% |
2024-12-03
|
PRTG | 2024-12-03 06:04:00 | | 5.01 | 2.64 | -2.88% |
PRTG | 2024-12-03 07:02:47 | | 5.01 | 3.48 | -2.88% |
PRTG | 2024-12-03 08:03:58 | | 4.61 | 3.58 | -2.88% |
PRTG | 2024-12-03 09:02:48 | | 4.61 | 3.58 | 0.00% |
PRTG | 2024-12-03 11:02:47 | | 4.00 | 3.82 | -1.44% |
PRTG | 2024-12-03 12:03:56 | | 4.07 | 3.83 | 0.24% |
PRTG | 2024-12-03 13:02:44 | | 4.25 | 3.83 | 0.24% |
PRTG | 2024-12-03 15:02:54 | | 4.25 | 3.96 | 1.92% |
PRTG | 2024-12-03 16:03:59 | | 4.25 | 3.97 | 1.92% |
PRTG | 2024-12-03 17:02:51 | | 4.25 | 4.00 | 1.92% |
PRTG | 2024-12-03 18:04:05 | | 4.61 | 3.96 | 2.46% |
2024-12-04
|
PRTG | 2024-12-04 06:03:56 | | 5.01 | 3.62 | 2.46% |
PRTG | 2024-12-04 07:02:45 | | 5.01 | 3.80 | 2.46% |
PRTG | 2024-12-04 08:03:55 | | 4.61 | 3.80 | 2.46% |
PRTG | 2024-12-04 09:02:45 | | 4.61 | 4.00 | 0.00% |
PRTG | 2024-12-04 11:02:53 | | 4.15 | 4.00 | 0.00% |
PRTG | 2024-12-04 12:04:02 | | 4.25 | 4.13 | 1.23% |
PRTG | 2024-12-04 13:02:51 | | 4.25 | 4.14 | 2.46% |
PRTG | 2024-12-04 14:03:57 | | 4.20 | 4.14 | 0.25% |
PRTG | 2024-12-04 15:02:45 | | 4.25 | 4.14 | 1.48% |
PRTG | 2024-12-04 16:04:02 | | 4.25 | 4.11 | -0.25% |
PRTG | 2024-12-04 18:03:57 | | 4.26 | 4.00 | 5.31% |
PRTG | 2024-12-04 20:04:02 | | 4.26 | 3.80 | -3.62% |
2024-12-05
|
PRTG | 2024-12-05 06:03:56 | | 5.01 | 3.95 | -3.62% |
PRTG | 2024-12-05 08:03:58 | | 4.61 | 3.95 | -3.62% |
PRTG | 2024-12-05 09:02:49 | | 4.61 | 3.95 | 0.00% |
PRTG | 2024-12-05 11:02:50 | | 4.10 | 3.97 | -5.31% |
PRTG | 2024-12-05 12:03:56 | | 4.10 | 4.05 | -5.31% |
PRTG | 2024-12-05 13:03:20 | | 4.10 | 4.00 | -3.62% |
PRTG | 2024-12-05 14:03:54 | | 4.10 | 4.05 | -4.59% |
PRTG | 2024-12-05 16:03:54 | | 4.09 | 4.02 | -3.86% |
PRTG | 2024-12-05 17:28:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006770/0001171843-24-006770-index.htm 6-K - PORTAGE BIOTECH INC. (0001095435) (Filer) |
PRTG | 2024-12-05 18:04:00 | | 4.61 | 3.95 | -5.95% |
2024-12-06
|
PRTG | 2024-12-06 06:03:53 | | 5.01 | 3.95 | -5.95% |
PRTG | 2024-12-06 08:04:01 | | 4.61 | 3.95 | -5.95% |
PRTG | 2024-12-06 09:02:50 | | 4.61 | 3.95 | 0.00% |
PRTG | 2024-12-06 10:03:59 | | 4.61 | 3.96 | 0.00% |
PRTG | 2024-12-06 11:02:50 | | 4.09 | 3.97 | 0.24% |
PRTG | 2024-12-06 12:03:52 | | 4.10 | 4.04 | 0.48% |
PRTG | 2024-12-06 13:02:49 | | 4.19 | 4.00 | 0.71% |
PRTG | 2024-12-06 14:03:51 | | 4.05 | 4.00 | 0.71% |
PRTG | 2024-12-06 15:02:45 | | 4.16 | 4.00 | 0.71% |
PRTG | 2024-12-06 16:04:02 | | 4.10 | 4.02 | 0.71% |
PRTG | 2024-12-06 17:02:52 | | 4.20 | 4.11 | 0.95% |
PRTG | 2024-12-06 18:04:07 | | 4.61 | 4.00 | 0.98% |
2024-12-09
|
PRTG | 2024-12-09 00:09:54 | | 0.00 | 0.00 | 0.98% |
PRTG | 2024-12-09 12:04:04 | | 4.16 | 4.01 | 0% |
PRTG | 2024-12-09 13:02:47 | | 4.16 | 4.04 | 0% |
PRTG | 2024-12-09 16:04:04 | | 4.16 | 4.09 | 0% |
PRTG | 2024-12-09 17:02:52 | | 4.20 | 4.10 | 0% |
PRTG | 2024-12-09 18:04:02 | | 4.61 | 3.81 | -0.49% |
PRTG | 2024-12-09 20:04:03 | | 4.61 | 3.69 | -0.49% |
2024-12-10
|
PRTG | 2024-12-10 06:03:50 | | 4.65 | 3.62 | -0.49% |
PRTG | 2024-12-10 09:02:53 | | 4.61 | 3.62 | 0.00% |
PRTG | 2024-12-10 10:04:01 | | 4.51 | 3.62 | 0.00% |
PRTG | 2024-12-10 11:02:54 | | 4.16 | 3.78 | -3.16% |
PRTG | 2024-12-10 12:04:03 | | 4.03 | 3.78 | -3.16% |
PRTG | 2024-12-10 13:02:55 | | 4.16 | 3.90 | -5.11% |
PRTG | 2024-12-10 14:03:55 | | 4.08 | 3.90 | -3.89% |
PRTG | 2024-12-10 15:02:49 | | 4.16 | 3.90 | -3.89% |
PRTG | 2024-12-10 16:04:03 | | 4.08 | 3.80 | -5.11% |
PRTG | 2024-12-10 17:02:54 | | 3.92 | 3.68 | -13.14% |
PRTG | 2024-12-10 18:04:03 | | 4.51 | 3.66 | -9.73% |
PRTG | 2024-12-10 19:02:36 | | 4.61 | 3.69 | 0.00% |
PRTG | 2024-12-10 20:03:45 | | 4.58 | 3.69 | 0.00% |
PRTG | 2024-12-10 22:09:34 | | 4.58 | 3.66 | -9.73% |
2024-12-11
|
PRTG | 2024-12-11 06:03:56 | | 4.65 | 3.35 | -9.73% |
PRTG | 2024-12-11 08:03:49 | | 4.65 | 3.39 | -9.73% |
PRTG | 2024-12-11 09:02:46 | | 4.61 | 3.35 | 0.00% |
PRTG | 2024-12-11 10:03:53 | | 4.61 | 3.35 | 1.70% |
PRTG | 2024-12-11 11:02:38 | | 3.98 | 3.54 | 1.95% |
PRTG | 2024-12-11 12:03:41 | | 3.89 | 3.80 | 4.14% |
PRTG | 2024-12-11 13:02:33 | | 4.12 | 3.89 | 4.62% |
PRTG | 2024-12-11 14:03:38 | | 4.00 | 3.80 | 0.97% |
PRTG | 2024-12-11 15:02:28 | | 4.03 | 3.80 | 1.70% |
PRTG | 2024-12-11 16:03:34 | | 4.00 | 3.80 | 1.70% |
PRTG | 2024-12-11 17:02:30 | | 3.86 | 3.80 | 0.97% |
PRTG | 2024-12-11 18:03:29 | | 4.05 | 3.76 | -1.86% |
2024-12-12
|
PRTG | 2024-12-12 09:02:53 | | 4.05 | 3.76 | 0.00% |
PRTG | 2024-12-12 10:03:46 | | 4.50 | 2.64 | 0.00% |
PRTG | 2024-12-12 11:02:39 | | 4.11 | 3.81 | 3.72% |
PRTG | 2024-12-12 12:03:33 | | 4.07 | 3.92 | 6.38% |
PRTG | 2024-12-12 13:02:30 | | 4.03 | 3.76 | 0.00% |
PRTG | 2024-12-12 14:03:40 | | 3.99 | 3.85 | 3.19% |
PRTG | 2024-12-12 15:02:31 | | 3.95 | 3.85 | 3.19% |
PRTG | 2024-12-12 16:03:33 | | 3.92 | 3.81 | 0.27% |
PRTG | 2024-12-12 17:02:22 | | 3.90 | 3.81 | 0.27% |
PRTG | 2024-12-12 17:30:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006910/0001171843-24-006910-index.htm 6-K - PORTAGE BIOTECH INC. (0001095435) (Filer) |
PRTG | 2024-12-12 18:03:44 | | 3.47 | 2.64 | 1.32% |
PRTG | 2024-12-12 19:02:42 | | 3.47 | 3.16 | 1.32% |
PRTG | 2024-12-12 20:03:47 | | 4.29 | 3.16 | -8.68% |
2024-12-13
|
PRTG | 2024-12-13 09:02:47 | | 4.29 | 3.82 | 0.00% |
PRTG | 2024-12-13 10:03:55 | | 4.29 | 3.46 | -1.05% |
PRTG | 2024-12-13 11:02:37 | | 3.66 | 3.50 | -6.84% |
PRTG | 2024-12-13 12:03:43 | | 3.66 | 3.41 | -13.16% |
PRTG | 2024-12-13 13:02:28 | | 3.48 | 3.41 | -10.00% |
PRTG | 2024-12-13 14:03:34 | | 3.18 | 3.02 | -17.37% |
PRTG | 2024-12-13 15:02:30 | | 3.09 | 2.97 | -23.42% |
PRTG | 2024-12-13 16:03:35 | | 3.17 | 3.06 | -20.26% |
PRTG | 2024-12-13 17:02:23 | | 3.17 | 3.09 | -21.58% |
PRTG | 2024-12-13 17:15:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006941/0001171843-24-006941-index.htm 6-K - PORTAGE BIOTECH INC. (0001095435) (Filer) |
PRTG | 2024-12-13 18:03:28 | | 3.36 | 3.00 | -17.10% |
PRTG | 2024-12-13 19:02:31 | | 4.29 | 3.00 | 0.00% |
PRTG | 2024-12-13 22:09:04 | | 3.36 | 3.00 | -17.10% |
2024-12-16
|
PRTG | 2024-12-16 11:02:53 | | 3.17 | 3.00 | 0% |
PRTG | 2024-12-16 12:03:42 | | 3.25 | 3.06 | 0% |
PRTG | 2024-12-16 13:02:28 | | 3.49 | 3.32 | 0% |
PRTG | 2024-12-16 14:03:44 | | 3.34 | 3.29 | 0% |
PRTG | 2024-12-16 15:02:33 | | 3.31 | 3.07 | 0% |
PRTG | 2024-12-16 16:03:45 | | 3.28 | 3.01 | 0% |
PRTG | 2024-12-16 17:02:39 | | 3.33 | 3.20 | 0% |
PRTG | 2024-12-16 18:03:50 | | 3.48 | 3.20 | 6.67% |
2024-12-17
|
PRTG | 2024-12-17 06:02:57 | | 4.21 | 2.93 | 6.67% |
PRTG | 2024-12-17 08:03:46 | | 4.83 | 3.57 | 11.67% |
PRTG | 2024-12-17 08:05:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006976/0001171843-24-006976-index.htm 6-K - PORTAGE BIOTECH INC. (0001095435) (Filer) |
PRTG | 2024-12-17 09:05:17 | | 9.90 | 9.86 | 224.67% |
PRTG | 2024-12-17 10:01:48 | | 8.92 | 8.73 | 188.67% |
PRTG | 2024-12-17 11:02:10 | | 8.22 | 8.22 | 167.33% |
PRTG | 2024-12-17 14:01:45 | | 9.85 | 9.74 | 220.33% |
PRTG | 2024-12-17 16:01:36 | | 7.64 | 7.60 | 148.00% |
PRTG | 2024-12-17 17:01:58 | | 7.91 | 7.85 | 157.00% |
PRTG | 2024-12-17 18:01:35 | | 8.50 | 8.00 | 154.69% |
PRTG | 2024-12-17 19:02:08 | | 8.30 | 8.00 | 152.19% |
PRTG | 2024-12-17 20:01:52 | | 8.60 | 8.30 | 161.25% |
PRTG | 2024-12-17 21:02:10 | | 8.18 | 8.00 | 156.88% |
PRTG | 2024-12-17 22:03:59 | | 8.60 | 8.50 | 165.63% |
2024-12-18
|
PRTG | 2024-12-18 06:01:51 | | 7.80 | 7.67 | -39.06% |
PRTG | 2024-12-18 07:02:02 | | 7.86 | 7.77 | -36.88% |
PRTG | 2024-12-18 08:03:14 | | 8.40 | 7.53 | -38.75% |
PRTG | 2024-12-18 09:02:16 | | 8.40 | 7.70 | -35.00% |
PRTG | 2024-12-18 10:01:59 | | 8.49 | 8.30 | -20.00% |
PRTG | 2024-12-18 11:02:07 | | 7.90 | 7.60 | -46.56% |
PRTG | 2024-12-18 12:01:41 | | 8.26 | 8.06 | -28.75% |
PRTG | 2024-12-18 13:01:51 | | 8.79 | 8.30 | -16.88% |
PRTG | 2024-12-18 14:01:36 | | 8.68 | 8.21 | -13.13% |
PRTG | 2024-12-18 15:02:02 | | 8.23 | 7.80 | -25.00% |
PRTG | 2024-12-18 16:01:54 | | 8.14 | 7.80 | -33.13% |
PRTG | 2024-12-18 17:02:11 | | 8.05 | 7.71 | -39.69% |
PRTG | 2024-12-18 18:01:39 | | 8.32 | 7.29 | -15.60% |
PRTG | 2024-12-18 19:02:13 | | 8.32 | 7.72 | -14.49% |
PRTG | 2024-12-18 20:01:53 | | 8.32 | 7.41 | -11.39% |
PRTG | 2024-12-18 21:02:25 | | 8.32 | 8.00 | -11.50% |
PRTG | 2024-12-18 22:03:54 | | 8.32 | 7.41 | -11.39% |
2024-12-19
|
PRTG | 2024-12-19 06:01:46 | | 7.90 | 7.09 | -3.32% |
PRTG | 2024-12-19 07:02:26 | | 7.90 | 7.00 | -8.96% |
PRTG | 2024-12-19 09:02:46 | | 7.65 | 6.96 | -0.11% |
PRTG | 2024-12-19 10:01:37 | | 7.99 | 7.53 | -1.77% |
PRTG | 2024-12-19 11:02:30 | | 7.23 | 6.71 | -11.62% |
PRTG | 2024-12-19 12:01:21 | | 6.24 | 6.00 | -19.80% |
PRTG | 2024-12-19 13:02:28 | | 6.50 | 6.10 | -17.26% |
PRTG | 2024-12-19 14:01:24 | | 6.00 | 5.80 | -22.35% |
PRTG | 2024-12-19 15:02:22 | | 5.99 | 5.75 | -22.01% |
PRTG | 2024-12-19 16:01:16 | | 6.00 | 5.75 | -22.35% |
PRTG | 2024-12-19 17:02:24 | | 6.10 | 5.81 | -20.24% |
PRTG | 2024-12-19 18:01:19 | | 6.68 | 5.75 | -25.95% |
2024-12-20
|
PRTG | 2024-12-20 06:01:23 | | 6.51 | 5.35 | -25.95% |
PRTG | 2024-12-20 08:01:23 | | 6.51 | 5.86 | -25.95% |
PRTG | 2024-12-20 09:02:51 | | 6.36 | 4.91 | 0.00% |
PRTG | 2024-12-20 10:01:32 | | 6.35 | 4.91 | 0.00% |
PRTG | 2024-12-20 11:02:28 | | 6.27 | 5.50 | -4.30% |
PRTG | 2024-12-20 13:02:40 | | 6.44 | 6.20 | 3.16% |
PRTG | 2024-12-20 14:01:14 | | 6.20 | 5.77 | 4.18% |
PRTG | 2024-12-20 15:02:22 | | 6.00 | 5.76 | 1.65% |
PRTG | 2024-12-20 16:01:24 | | 6.00 | 5.76 | 1.90% |
PRTG | 2024-12-20 17:02:19 | | 6.05 | 5.98 | 1.39% |
PRTG | 2024-12-20 18:01:20 | | 6.19 | 5.86 | 1.88% |
PRTG | 2024-12-20 19:02:31 | | 6.01 | 5.86 | 1.88% |
PRTG | 2024-12-20 21:02:39 | | 6.19 | 5.86 | 0.17% |
PRTG | 2024-12-20 22:01:26 | | 6.01 | 5.86 | 1.88% |