investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTG: Portage Biotech Inc. - Common Stock

+ Country: Canada, Immunology, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-03-03
PRTG 2025-03-03 23:00:540.00 0.00 -10.22%
2025-03-04
PRTG 2025-03-04 06:01:335.53 3.66 -10.22%
PRTG 2025-03-04 07:00:545.53 3.79 -10.22%
PRTG 2025-03-04 09:00:515.53 3.79 0.00%
PRTG 2025-03-04 11:00:534.20 3.92 1.56%
PRTG 2025-03-04 13:00:494.36 4.09 0.89%
PRTG 2025-03-04 14:01:154.38 3.93 0.89%
PRTG 2025-03-04 15:00:484.18 3.93 0.89%
PRTG 2025-03-04 16:01:084.38 3.97 2.00%
PRTG 2025-03-04 17:01:054.38 3.92 -2.00%
PRTG 2025-03-04 18:01:054.38 4.06 -2.22%
PRTG 2025-03-04 19:00:464.38 4.06 0.25%
PRTG 2025-03-04 21:06:360.00 0.00 0.25%
2025-03-05
PRTG 2025-03-05 06:01:085.53 1.62 0.25%
PRTG 2025-03-05 08:01:125.53 2.93 0.25%
PRTG 2025-03-05 09:00:505.53 4.10 0.25%
PRTG 2025-03-05 11:00:514.30 4.15 5.43%
PRTG 2025-03-05 12:01:074.49 4.19 4.94%
PRTG 2025-03-05 13:00:464.55 4.15 4.94%
PRTG 2025-03-05 14:01:114.30 4.15 4.94%
PRTG 2025-03-05 16:01:074.54 4.26 6.17%
PRTG 2025-03-05 17:00:465.00 1.13 1.23%
PRTG 2025-03-05 18:01:064.87 4.01 1.23%
PRTG 2025-03-05 21:07:480.00 0.00 1.23%
2025-03-06
PRTG 2025-03-06 06:01:095.53 1.72 1.23%
PRTG 2025-03-06 08:01:115.53 2.93 1.23%
PRTG 2025-03-06 09:00:535.53 4.30 1.23%
PRTG 2025-03-06 11:00:494.55 4.01 0.00%
PRTG 2025-03-06 12:01:144.65 4.33 2.72%
PRTG 2025-03-06 13:00:554.59 4.28 2.72%
PRTG 2025-03-06 14:01:144.50 3.97 2.72%
PRTG 2025-03-06 15:00:514.40 4.04 2.72%
PRTG 2025-03-06 17:01:068.50 2.75 0.25%
PRTG 2025-03-06 18:01:104.81 2.93 0.23%
PRTG 2025-03-06 21:08:380.00 0.00 0.23%
2025-03-07
PRTG 2025-03-07 06:01:115.53 1.77 0.23%
PRTG 2025-03-07 08:01:115.53 2.93 0.23%
PRTG 2025-03-07 10:01:135.14 2.93 0.23%
PRTG 2025-03-07 11:00:474.40 4.26 -3.72%
PRTG 2025-03-07 12:01:154.40 4.11 -3.72%
PRTG 2025-03-07 13:00:504.40 4.20 -3.72%
PRTG 2025-03-07 14:01:144.40 4.20 -4.65%
PRTG 2025-03-07 15:00:494.40 4.20 -4.42%
PRTG 2025-03-07 16:01:144.40 4.20 -0.47%
PRTG 2025-03-07 17:01:108.50 0.00 -0.93%
PRTG 2025-03-07 18:01:054.98 2.93 -0.91%
PRTG 2025-03-07 21:08:500.00 0.00 -0.91%
2025-03-10
PRTG 2025-03-10 05:00:494.99 1.75 -0.91%
PRTG 2025-03-10 07:00:454.99 2.93 -0.91%
PRTG 2025-03-10 10:01:154.58 4.01 2.04%
PRTG 2025-03-10 11:00:544.36 4.02 -2.49%
PRTG 2025-03-10 13:00:514.30 3.92 -8.39%
PRTG 2025-03-10 14:01:094.36 3.92 -8.39%
PRTG 2025-03-10 16:01:140.00 0.00 -9.07%
PRTG 2025-03-10 17:00:594.87 3.66 -9.15%
PRTG 2025-03-10 20:01:200.00 0.00 -9.15%
2025-03-11
PRTG 2025-03-11 05:00:555.53 3.63 -9.15%
PRTG 2025-03-11 07:01:015.53 3.73 -9.15%
PRTG 2025-03-11 10:01:124.38 3.92 -0.92%
PRTG 2025-03-11 11:00:554.36 3.92 -1.83%
PRTG 2025-03-11 13:00:524.38 3.92 2.97%
PRTG 2025-03-11 14:01:084.33 3.92 2.97%
PRTG 2025-03-11 15:00:554.19 3.99 3.20%
PRTG 2025-03-11 16:01:084.38 3.92 2.75%
PRTG 2025-03-11 17:01:094.38 3.92 4.20%
PRTG 2025-03-11 18:01:084.84 3.90 4.20%
PRTG 2025-03-11 20:01:060.00 0.00 4.20%
2025-03-12
PRTG 2025-03-12 05:00:534.84 1.67 4.20%
PRTG 2025-03-12 06:01:114.84 3.79 4.20%
PRTG 2025-03-12 08:10:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184325001423/0001171843-25-001423-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2025-03-12 10:01:134.43 4.10 5.19%
PRTG 2025-03-12 11:00:554.43 4.10 -1.48%
PRTG 2025-03-12 12:01:114.23 3.92 -1.73%
PRTG 2025-03-12 13:00:524.23 3.99 -1.73%
PRTG 2025-03-12 14:01:074.19 4.01 -2.96%
PRTG 2025-03-12 16:01:124.30 3.79 -2.96%
PRTG 2025-03-12 17:01:004.30 3.79 -2.88%
PRTG 2025-03-12 20:01:110.00 0.00 -2.88%
2025-03-13
PRTG 2025-03-13 05:00:504.84 1.62 -2.88%
PRTG 2025-03-13 07:00:534.84 2.93 -2.88%
PRTG 2025-03-13 08:01:124.84 3.30 -2.88%
PRTG 2025-03-13 10:01:094.51 4.00 3.12%
PRTG 2025-03-13 11:00:514.44 4.00 7.43%
PRTG 2025-03-13 12:01:064.54 4.00 3.84%
PRTG 2025-03-13 14:01:064.52 4.00 4.08%
PRTG 2025-03-13 15:00:484.63 4.00 2.16%
PRTG 2025-03-13 16:01:018.40 4.01 3.12%
PRTG 2025-03-13 16:15:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184325001459/0001171843-25-001459-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2025-03-13 17:00:474.84 4.01 3.21%
PRTG 2025-03-13 20:01:050.00 0.00 3.21%
2025-03-14
PRTG 2025-03-14 05:00:505.00 3.73 3.21%
PRTG 2025-03-14 10:01:094.69 4.00 -1.98%
PRTG 2025-03-14 12:01:094.69 4.00 0.49%
PRTG 2025-03-14 13:00:494.69 4.10 0.49%
PRTG 2025-03-14 14:01:044.55 4.04 4.20%
PRTG 2025-03-14 15:00:474.45 4.09 4.20%
PRTG 2025-03-14 16:01:094.35 4.14 5.68%
PRTG 2025-03-14 17:01:064.35 4.14 5.50%
PRTG 2025-03-14 20:01:090.00 0.00 5.50%
2025-03-17
PRTG 2025-03-17 04:01:140.00 4.21 -1.44%
PRTG 2025-03-17 05:00:534.99 4.21 -1.44%
PRTG 2025-03-17 10:01:154.60 4.21 4.55%
PRTG 2025-03-17 11:00:514.49 4.25 4.55%
PRTG 2025-03-17 12:01:144.31 4.25 4.55%
PRTG 2025-03-17 13:00:524.26 4.21 -0.48%
PRTG 2025-03-17 14:01:124.49 4.21 -0.48%
PRTG 2025-03-17 15:00:524.40 4.21 -0.48%
PRTG 2025-03-17 16:01:084.53 4.21 1.67%
PRTG 2025-03-17 17:00:584.53 4.21 1.64%
PRTG 2025-03-17 18:01:115.00 4.21 1.64%
PRTG 2025-03-17 20:01:100.00 0.00 1.64%
2025-03-18
PRTG 2025-03-18 05:00:525.00 4.03 1.64%
PRTG 2025-03-18 10:01:164.55 4.14 1.64%
PRTG 2025-03-18 11:00:544.26 4.12 1.64%
PRTG 2025-03-18 12:01:134.26 4.20 1.64%
PRTG 2025-03-18 13:00:504.40 4.20 1.64%
PRTG 2025-03-18 14:01:114.50 4.20 1.64%
PRTG 2025-03-18 15:00:504.40 4.20 1.64%
PRTG 2025-03-18 16:01:075.00 4.11 1.17%
PRTG 2025-03-18 20:01:140.00 0.00 1.17%
2025-03-19
PRTG 2025-03-19 05:00:515.53 4.03 1.17%
PRTG 2025-03-19 10:01:154.40 4.12 -2.34%
PRTG 2025-03-19 14:01:164.40 4.15 1.87%
PRTG 2025-03-19 16:01:137.50 4.03 1.87%
PRTG 2025-03-19 17:00:494.77 4.03 1.86%
PRTG 2025-03-19 18:01:154.77 3.80 1.86%
PRTG 2025-03-19 20:01:130.00 0.00 1.86%
2025-03-20
PRTG 2025-03-20 05:00:525.53 4.03 1.86%
PRTG 2025-03-20 06:01:145.53 4.24 1.86%
PRTG 2025-03-20 07:00:494.99 4.24 1.86%
PRTG 2025-03-20 08:01:144.99 4.26 -0.93%
PRTG 2025-03-20 10:01:184.20 4.15 -1.86%
PRTG 2025-03-20 11:00:484.50 4.20 -1.40%
PRTG 2025-03-20 12:01:134.60 4.20 -1.40%
PRTG 2025-03-20 13:00:554.60 4.20 2.56%
PRTG 2025-03-20 14:01:104.50 4.20 1.63%
PRTG 2025-03-20 15:00:534.45 4.20 1.63%
PRTG 2025-03-20 16:01:124.65 4.20 0.23%
PRTG 2025-03-20 19:00:514.65 4.14 0.23%
PRTG 2025-03-20 20:01:060.00 0.00 0.23%
2025-03-21
PRTG 2025-03-21 05:00:545.53 4.03 0.23%
PRTG 2025-03-21 06:01:144.99 4.03 0.23%
PRTG 2025-03-21 07:00:494.89 4.03 0.23%
PRTG 2025-03-21 08:01:114.89 4.05 0.23%
PRTG 2025-03-21 10:01:144.53 4.15 2.10%
PRTG 2025-03-21 11:00:504.35 4.15 -0.93%
PRTG 2025-03-21 14:01:154.53 4.15 -0.93%
PRTG 2025-03-21 16:01:144.40 4.03 -1.40%
PRTG 2025-03-21 17:01:204.40 4.03 -1.43%
PRTG 2025-03-21 18:01:094.40 3.79 -1.43%
PRTG 2025-03-21 20:01:110.00 0.00 -1.43%
2025-03-24
PRTG 2025-03-24 05:00:555.53 1.66 -1.43%
PRTG 2025-03-24 07:00:535.53 3.69 -1.43%
PRTG 2025-03-24 10:01:164.60 4.05 0.71%
PRTG 2025-03-24 12:01:174.42 4.20 0.71%
PRTG 2025-03-24 15:00:564.87 4.50 10.69%
PRTG 2025-03-24 16:01:124.71 0.00 1.19%
PRTG 2025-03-24 17:01:094.71 3.64 1.20%
PRTG 2025-03-24 20:01:130.00 0.00 1.20%
2025-03-25
PRTG 2025-03-25 04:01:05100.00 0.00 1.20%
PRTG 2025-03-25 05:00:524.94 4.72 19.04%
PRTG 2025-03-25 06:01:104.70 3.66 3.13%
PRTG 2025-03-25 07:00:514.70 3.64 3.13%
PRTG 2025-03-25 09:00:534.70 3.67 3.13%
PRTG 2025-03-25 10:01:174.59 4.05 -0.96%
PRTG 2025-03-25 11:00:554.24 4.07 -0.96%
PRTG 2025-03-25 12:01:194.22 4.07 -0.96%
PRTG 2025-03-25 13:00:554.33 4.15 0.96%
PRTG 2025-03-25 16:01:124.71 4.00 -3.13%
PRTG 2025-03-25 17:00:514.71 4.00 -4.76%
PRTG 2025-03-25 20:01:090.00 0.00 -4.76%
2025-03-26
PRTG 2025-03-26 04:01:120.00 4.05 -4.76%
PRTG 2025-03-26 05:00:535.63 4.05 -4.76%
PRTG 2025-03-26 08:01:145.63 4.07 -4.76%
PRTG 2025-03-26 09:00:495.53 4.07 -4.76%
PRTG 2025-03-26 10:01:144.95 4.44 14.29%
PRTG 2025-03-26 11:00:564.74 4.60 10.00%
PRTG 2025-03-26 12:01:164.69 4.30 8.81%
PRTG 2025-03-26 13:00:534.50 4.30 7.86%
PRTG 2025-03-26 15:00:574.66 4.20 10.24%
PRTG 2025-03-26 16:01:164.66 4.20 9.05%
PRTG 2025-03-26 17:01:114.69 4.19 9.34%
PRTG 2025-03-26 20:01:070.00 0.00 9.34%
2025-03-27
PRTG 2025-03-27 05:00:545.53 4.01 9.34%
PRTG 2025-03-27 08:01:165.53 4.41 9.34%
PRTG 2025-03-27 09:00:545.03 4.41 0.49%
PRTG 2025-03-27 10:01:114.84 4.38 3.19%
PRTG 2025-03-27 11:00:564.90 4.33 3.19%
PRTG 2025-03-27 12:01:164.83 4.60 6.39%
PRTG 2025-03-27 14:01:174.83 4.65 6.39%
PRTG 2025-03-27 15:00:534.75 4.65 6.39%
PRTG 2025-03-27 16:01:134.99 4.44 4.67%
PRTG 2025-03-27 16:25:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184325001781/0001171843-25-001781-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2025-03-27 17:00:498.39 8.15 83.60%
PRTG 2025-03-27 18:01:0710.13 10.06 126.07%
PRTG 2025-03-27 19:00:3910.40 10.37 133.48%
PRTG 2025-03-27 20:01:000.00 0.00 118.43%
2025-03-28
PRTG 2025-03-28 04:01:159.78 9.38 111.69%
PRTG 2025-03-28 05:00:459.84 9.62 109.66%
PRTG 2025-03-28 06:01:149.30 9.17 99.78%
PRTG 2025-03-28 07:00:5013.05 13.00 186.97%
PRTG 2025-03-28 08:01:1212.36 12.15 170.11%
PRTG 2025-03-28 09:00:5012.34 12.12 169.21%
PRTG 2025-03-28 10:01:159.99 9.90 117.08%
PRTG 2025-03-28 11:00:5410.22 10.14 121.80%
PRTG 2025-03-28 12:01:1310.25 10.15 121.80%
PRTG 2025-03-28 13:00:549.68 9.61 110.34%
PRTG 2025-03-28 14:01:139.39 9.35 104.72%
PRTG 2025-03-28 15:00:539.57 9.51 107.42%
PRTG 2025-03-28 16:01:109.69 9.60 108.54%
PRTG 2025-03-28 17:00:529.50 9.42 100.85%
PRTG 2025-03-28 18:01:119.77 9.67 105.29%
PRTG 2025-03-28 19:00:529.68 9.52 101.90%
PRTG 2025-03-28 20:01:140.00 0.00 105.07%
2025-03-31
PRTG 2025-03-31 04:01:169.70 8.40 2.11%
PRTG 2025-03-31 05:00:508.65 8.58 -20.08%
PRTG 2025-03-31 06:01:178.99 8.18 -22.20%
PRTG 2025-03-31 07:00:518.55 8.32 -23.04%
PRTG 2025-03-31 08:01:108.54 8.36 -26.00%
PRTG 2025-03-31 09:00:508.44 8.27 -29.18%
PRTG 2025-03-31 10:01:138.54 8.54 -21.14%
PRTG 2025-03-31 11:00:538.63 8.40 -23.47%
PRTG 2025-03-31 12:01:119.00 8.75 -14.16%
PRTG 2025-03-31 13:00:518.67 8.30 -20.72%
PRTG 2025-03-31 14:01:118.56 8.30 -21.14%
PRTG 2025-03-31 15:00:538.63 8.44 -22.41%
PRTG 2025-03-31 16:01:119.25 8.56 -7.40%
PRTG 2025-03-31 17:01:149.25 8.56 -3.65%
PRTG 2025-03-31 18:01:119.25 8.56 -3.75%
PRTG 2025-03-31 19:00:549.25 8.56 -3.65%
PRTG 2025-03-31 20:01:140.00 0.00 3.13%
2025-04-01
PRTG 2025-04-01 04:01:1210.44 9.50 3.13%
PRTG 2025-04-01 05:00:519.76 7.78 -1.56%
PRTG 2025-04-01 06:01:1510.07 8.70 -5.42%
PRTG 2025-04-01 07:00:509.97 8.75 -5.10%
PRTG 2025-04-01 08:01:119.98 8.75 -4.38%
PRTG 2025-04-01 09:00:5110.00 9.35 2.60%
PRTG 2025-04-01 10:01:148.88 8.73 -3.02%
PRTG 2025-04-01 11:00:538.46 8.33 -9.58%
PRTG 2025-04-01 12:01:158.30 8.11 -11.88%
PRTG 2025-04-01 13:00:538.31 8.05 -11.15%
PRTG 2025-04-01 14:01:138.26 8.25 -10.42%
PRTG 2025-04-01 15:00:538.93 8.86 -3.65%
PRTG 2025-04-01 16:01:118.79 8.17 -10.31%
PRTG 2025-04-01 17:00:538.77 8.17 -11.68%
PRTG 2025-04-01 18:01:068.79 8.05 -12.86%
PRTG 2025-04-01 19:00:538.35 8.01 -13.84%
PRTG 2025-04-01 20:01:070.00 0.00 -13.84%
2025-04-02
PRTG 2025-04-02 04:01:369.95 4.71 -13.84%
PRTG 2025-04-02 05:00:458.31 7.70 -6.05%
PRTG 2025-04-02 06:01:148.40 7.20 -6.05%
PRTG 2025-04-02 07:00:517.90 7.44 -6.27%
PRTG 2025-04-02 08:01:157.95 7.38 -8.54%
PRTG 2025-04-02 09:01:007.80 7.20 -10.81%
PRTG 2025-04-02 10:01:147.93 7.61 -4.97%
PRTG 2025-04-02 11:00:468.00 7.65 -6.70%
PRTG 2025-04-02 12:01:137.60 7.42 -9.08%
PRTG 2025-04-02 13:00:517.32 7.13 -11.14%
PRTG 2025-04-02 14:01:147.13 6.61 -13.62%
PRTG 2025-04-02 15:00:536.90 6.67 -15.24%
PRTG 2025-04-02 16:01:177.50 6.98 -13.84%
PRTG 2025-04-02 17:00:517.59 6.98 -15.50%
PRTG 2025-04-02 18:01:107.00 6.98 -15.50%
PRTG 2025-04-02 19:00:487.00 6.55 -15.50%
PRTG 2025-04-02 20:01:130.00 0.00 -20.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.