investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTG: Portage Biotech Inc. - Common Stock

+ Country: Canada, Immunology, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-11-21

PRTG 2024-11-21 10:03:385.95 4.57 0.00%
PRTG 2024-11-21 11:06:034.50 4.22 4.82%
PRTG 2024-11-21 12:07:004.75 4.49 -2.41%
PRTG 2024-11-21 13:03:004.75 4.51 -1.20%
PRTG 2024-11-21 14:03:394.75 4.49 0.00%
PRTG 2024-11-21 15:03:024.75 4.35 -0.24%
PRTG 2024-11-21 16:03:454.75 4.31 -0.24%
PRTG 2024-11-21 17:03:164.75 3.80 0.48%
PRTG 2024-11-21 18:03:394.73 3.80 0.44%
PRTG 2024-11-21 19:03:004.93 3.80 0.44%
2024-11-22

PRTG 2024-11-22 06:03:575.10 4.14 0.44%
PRTG 2024-11-22 09:03:025.10 3.48 -1.31%
PRTG 2024-11-22 11:02:554.80 4.29 -1.31%
PRTG 2024-11-22 12:06:264.98 4.57 7.66%
PRTG 2024-11-22 13:03:214.83 4.57 2.84%
PRTG 2024-11-22 14:03:504.86 4.52 2.41%
PRTG 2024-11-22 15:03:014.95 4.67 4.81%
PRTG 2024-11-22 16:03:494.95 4.39 2.19%
PRTG 2024-11-22 17:03:070.00 4.39 2.19%
PRTG 2024-11-22 18:03:494.69 4.39 0.65%
PRTG 2024-11-22 19:03:025.25 4.39 0.65%
2024-11-25

PRTG 2024-11-25 00:07:580.00 0.00 0.65%
PRTG 2024-11-25 06:04:037.39 4.18 0.65%
PRTG 2024-11-25 07:03:007.14 4.02 0.65%
PRTG 2024-11-25 08:04:006.14 4.02 0.65%
PRTG 2024-11-25 09:03:306.14 4.03 0.00%
PRTG 2024-11-25 11:03:035.00 4.44 7.19%
PRTG 2024-11-25 12:04:015.00 4.68 0.22%
PRTG 2024-11-25 13:03:024.50 4.31 -3.27%
PRTG 2024-11-25 14:04:034.50 4.31 -5.45%
PRTG 2024-11-25 15:03:034.72 4.40 -4.36%
PRTG 2024-11-25 16:03:524.83 4.41 1.53%
PRTG 2024-11-25 17:02:544.95 4.20 2.18%
PRTG 2024-11-25 18:03:514.95 4.20 2.16%
2024-11-26

PRTG 2024-11-26 06:03:525.14 3.92 2.16%
PRTG 2024-11-26 09:03:005.14 3.92 0.00%
PRTG 2024-11-26 10:03:485.14 3.94 0.00%
PRTG 2024-11-26 11:03:004.80 4.50 -2.60%
PRTG 2024-11-26 12:03:514.80 4.60 0.00%
PRTG 2024-11-26 13:02:495.00 4.82 1.73%
PRTG 2024-11-26 14:03:484.88 4.67 2.81%
PRTG 2024-11-26 15:02:514.99 4.78 2.81%
PRTG 2024-11-26 16:03:484.85 4.80 0.65%
PRTG 2024-11-26 17:02:524.87 4.50 3.03%
PRTG 2024-11-26 17:15:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006599/0001171843-24-006599-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2024-11-26 17:25:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006600/0001171843-24-006600-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2024-11-26 18:03:504.87 4.50 1.27%
2024-11-27

PRTG 2024-11-27 06:03:495.99 4.12 1.27%
PRTG 2024-11-27 09:02:585.99 4.12 0.00%
PRTG 2024-11-27 13:09:554.70 4.45 -6.99%
PRTG 2024-11-27 14:04:084.83 4.37 -6.99%
PRTG 2024-11-27 15:03:374.61 4.13 -8.69%
PRTG 2024-11-27 16:03:064.40 4.10 -8.69%
PRTG 2024-11-27 17:03:394.90 4.05 -13.98%
PRTG 2024-11-27 18:03:044.90 4.05 -13.81%
2024-11-28

PRTG 2024-11-28 22:03:400.00 0.00 -13.81%
2024-11-29

PRTG 2024-11-29 06:03:425.12 3.71 -13.81%
PRTG 2024-11-29 07:04:455.12 3.80 -13.81%
PRTG 2024-11-29 09:03:005.12 3.80 0.00%
PRTG 2024-11-29 10:03:415.11 3.80 -0.63%
PRTG 2024-11-29 11:03:114.60 4.25 2.72%
PRTG 2024-11-29 12:03:374.69 4.25 0.63%
PRTG 2024-11-29 13:03:014.36 4.09 2.93%
PRTG 2024-11-29 14:03:397.80 3.80 -1.05%
PRTG 2024-11-29 15:02:595.01 3.95 -1.19%
PRTG 2024-11-29 16:03:444.73 4.10 -1.19%
PRTG 2024-11-29 18:03:390.00 0.00 -1.19%
2024-12-02

PRTG 2024-12-02 12:04:054.34 4.05 0%
PRTG 2024-12-02 13:02:474.20 3.94 0%
PRTG 2024-12-02 14:04:004.20 3.97 0%
PRTG 2024-12-02 16:03:584.20 4.02 0%
PRTG 2024-12-02 17:02:454.20 4.04 0%
PRTG 2024-12-02 18:04:014.52 3.80 -2.88%
2024-12-03

PRTG 2024-12-03 06:04:005.01 2.64 -2.88%
PRTG 2024-12-03 07:02:475.01 3.48 -2.88%
PRTG 2024-12-03 08:03:584.61 3.58 -2.88%
PRTG 2024-12-03 09:02:484.61 3.58 0.00%
PRTG 2024-12-03 11:02:474.00 3.82 -1.44%
PRTG 2024-12-03 12:03:564.07 3.83 0.24%
PRTG 2024-12-03 13:02:444.25 3.83 0.24%
PRTG 2024-12-03 15:02:544.25 3.96 1.92%
PRTG 2024-12-03 16:03:594.25 3.97 1.92%
PRTG 2024-12-03 17:02:514.25 4.00 1.92%
PRTG 2024-12-03 18:04:054.61 3.96 2.46%
2024-12-04

PRTG 2024-12-04 06:03:565.01 3.62 2.46%
PRTG 2024-12-04 07:02:455.01 3.80 2.46%
PRTG 2024-12-04 08:03:554.61 3.80 2.46%
PRTG 2024-12-04 09:02:454.61 4.00 0.00%
PRTG 2024-12-04 11:02:534.15 4.00 0.00%
PRTG 2024-12-04 12:04:024.25 4.13 1.23%
PRTG 2024-12-04 13:02:514.25 4.14 2.46%
PRTG 2024-12-04 14:03:574.20 4.14 0.25%
PRTG 2024-12-04 15:02:454.25 4.14 1.48%
PRTG 2024-12-04 16:04:024.25 4.11 -0.25%
PRTG 2024-12-04 18:03:574.26 4.00 5.31%
PRTG 2024-12-04 20:04:024.26 3.80 -3.62%
2024-12-05

PRTG 2024-12-05 06:03:565.01 3.95 -3.62%
PRTG 2024-12-05 08:03:584.61 3.95 -3.62%
PRTG 2024-12-05 09:02:494.61 3.95 0.00%
PRTG 2024-12-05 11:02:504.10 3.97 -5.31%
PRTG 2024-12-05 12:03:564.10 4.05 -5.31%
PRTG 2024-12-05 13:03:204.10 4.00 -3.62%
PRTG 2024-12-05 14:03:544.10 4.05 -4.59%
PRTG 2024-12-05 16:03:544.09 4.02 -3.86%
PRTG 2024-12-05 17:28:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006770/0001171843-24-006770-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2024-12-05 18:04:004.61 3.95 -5.95%
2024-12-06

PRTG 2024-12-06 06:03:535.01 3.95 -5.95%
PRTG 2024-12-06 08:04:014.61 3.95 -5.95%
PRTG 2024-12-06 09:02:504.61 3.95 0.00%
PRTG 2024-12-06 10:03:594.61 3.96 0.00%
PRTG 2024-12-06 11:02:504.09 3.97 0.24%
PRTG 2024-12-06 12:03:524.10 4.04 0.48%
PRTG 2024-12-06 13:02:494.19 4.00 0.71%
PRTG 2024-12-06 14:03:514.05 4.00 0.71%
PRTG 2024-12-06 15:02:454.16 4.00 0.71%
PRTG 2024-12-06 16:04:024.10 4.02 0.71%
PRTG 2024-12-06 17:02:524.20 4.11 0.95%
PRTG 2024-12-06 18:04:074.61 4.00 0.98%
2024-12-09

PRTG 2024-12-09 00:09:540.00 0.00 0.98%
PRTG 2024-12-09 12:04:044.16 4.01 0%
PRTG 2024-12-09 13:02:474.16 4.04 0%
PRTG 2024-12-09 16:04:044.16 4.09 0%
PRTG 2024-12-09 17:02:524.20 4.10 0%
PRTG 2024-12-09 18:04:024.61 3.81 -0.49%
PRTG 2024-12-09 20:04:034.61 3.69 -0.49%
2024-12-10

PRTG 2024-12-10 06:03:504.65 3.62 -0.49%
PRTG 2024-12-10 09:02:534.61 3.62 0.00%
PRTG 2024-12-10 10:04:014.51 3.62 0.00%
PRTG 2024-12-10 11:02:544.16 3.78 -3.16%
PRTG 2024-12-10 12:04:034.03 3.78 -3.16%
PRTG 2024-12-10 13:02:554.16 3.90 -5.11%
PRTG 2024-12-10 14:03:554.08 3.90 -3.89%
PRTG 2024-12-10 15:02:494.16 3.90 -3.89%
PRTG 2024-12-10 16:04:034.08 3.80 -5.11%
PRTG 2024-12-10 17:02:543.92 3.68 -13.14%
PRTG 2024-12-10 18:04:034.51 3.66 -9.73%
PRTG 2024-12-10 19:02:364.61 3.69 0.00%
PRTG 2024-12-10 20:03:454.58 3.69 0.00%
PRTG 2024-12-10 22:09:344.58 3.66 -9.73%
2024-12-11

PRTG 2024-12-11 06:03:564.65 3.35 -9.73%
PRTG 2024-12-11 08:03:494.65 3.39 -9.73%
PRTG 2024-12-11 09:02:464.61 3.35 0.00%
PRTG 2024-12-11 10:03:534.61 3.35 1.70%
PRTG 2024-12-11 11:02:383.98 3.54 1.95%
PRTG 2024-12-11 12:03:413.89 3.80 4.14%
PRTG 2024-12-11 13:02:334.12 3.89 4.62%
PRTG 2024-12-11 14:03:384.00 3.80 0.97%
PRTG 2024-12-11 15:02:284.03 3.80 1.70%
PRTG 2024-12-11 16:03:344.00 3.80 1.70%
PRTG 2024-12-11 17:02:303.86 3.80 0.97%
PRTG 2024-12-11 18:03:294.05 3.76 -1.86%
2024-12-12

PRTG 2024-12-12 09:02:534.05 3.76 0.00%
PRTG 2024-12-12 10:03:464.50 2.64 0.00%
PRTG 2024-12-12 11:02:394.11 3.81 3.72%
PRTG 2024-12-12 12:03:334.07 3.92 6.38%
PRTG 2024-12-12 13:02:304.03 3.76 0.00%
PRTG 2024-12-12 14:03:403.99 3.85 3.19%
PRTG 2024-12-12 15:02:313.95 3.85 3.19%
PRTG 2024-12-12 16:03:333.92 3.81 0.27%
PRTG 2024-12-12 17:02:223.90 3.81 0.27%
PRTG 2024-12-12 17:30:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006910/0001171843-24-006910-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2024-12-12 18:03:443.47 2.64 1.32%
PRTG 2024-12-12 19:02:423.47 3.16 1.32%
PRTG 2024-12-12 20:03:474.29 3.16 -8.68%
2024-12-13

PRTG 2024-12-13 09:02:474.29 3.82 0.00%
PRTG 2024-12-13 10:03:554.29 3.46 -1.05%
PRTG 2024-12-13 11:02:373.66 3.50 -6.84%
PRTG 2024-12-13 12:03:433.66 3.41 -13.16%
PRTG 2024-12-13 13:02:283.48 3.41 -10.00%
PRTG 2024-12-13 14:03:343.18 3.02 -17.37%
PRTG 2024-12-13 15:02:303.09 2.97 -23.42%
PRTG 2024-12-13 16:03:353.17 3.06 -20.26%
PRTG 2024-12-13 17:02:233.17 3.09 -21.58%
PRTG 2024-12-13 17:15:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006941/0001171843-24-006941-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2024-12-13 18:03:283.36 3.00 -17.10%
PRTG 2024-12-13 19:02:314.29 3.00 0.00%
PRTG 2024-12-13 22:09:043.36 3.00 -17.10%
2024-12-16

PRTG 2024-12-16 11:02:533.17 3.00 0%
PRTG 2024-12-16 12:03:423.25 3.06 0%
PRTG 2024-12-16 13:02:283.49 3.32 0%
PRTG 2024-12-16 14:03:443.34 3.29 0%
PRTG 2024-12-16 15:02:333.31 3.07 0%
PRTG 2024-12-16 16:03:453.28 3.01 0%
PRTG 2024-12-16 17:02:393.33 3.20 0%
PRTG 2024-12-16 18:03:503.48 3.20 6.67%
2024-12-17

PRTG 2024-12-17 06:02:574.21 2.93 6.67%
PRTG 2024-12-17 08:03:464.83 3.57 11.67%
PRTG 2024-12-17 08:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324006976/0001171843-24-006976-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2024-12-17 09:05:179.90 9.86 224.67%
PRTG 2024-12-17 10:01:488.92 8.73 188.67%
PRTG 2024-12-17 11:02:108.22 8.22 167.33%
PRTG 2024-12-17 14:01:459.85 9.74 220.33%
PRTG 2024-12-17 16:01:367.64 7.60 148.00%
PRTG 2024-12-17 17:01:587.91 7.85 157.00%
PRTG 2024-12-17 18:01:358.50 8.00 154.69%
PRTG 2024-12-17 19:02:088.30 8.00 152.19%
PRTG 2024-12-17 20:01:528.60 8.30 161.25%
PRTG 2024-12-17 21:02:108.18 8.00 156.88%
PRTG 2024-12-17 22:03:598.60 8.50 165.63%
2024-12-18

PRTG 2024-12-18 06:01:517.80 7.67 -39.06%
PRTG 2024-12-18 07:02:027.86 7.77 -36.88%
PRTG 2024-12-18 08:03:148.40 7.53 -38.75%
PRTG 2024-12-18 09:02:168.40 7.70 -35.00%
PRTG 2024-12-18 10:01:598.49 8.30 -20.00%
PRTG 2024-12-18 11:02:077.90 7.60 -46.56%
PRTG 2024-12-18 12:01:418.26 8.06 -28.75%
PRTG 2024-12-18 13:01:518.79 8.30 -16.88%
PRTG 2024-12-18 14:01:368.68 8.21 -13.13%
PRTG 2024-12-18 15:02:028.23 7.80 -25.00%
PRTG 2024-12-18 16:01:548.14 7.80 -33.13%
PRTG 2024-12-18 17:02:118.05 7.71 -39.69%
PRTG 2024-12-18 18:01:398.32 7.29 -15.60%
PRTG 2024-12-18 19:02:138.32 7.72 -14.49%
PRTG 2024-12-18 20:01:538.32 7.41 -11.39%
PRTG 2024-12-18 21:02:258.32 8.00 -11.50%
PRTG 2024-12-18 22:03:548.32 7.41 -11.39%
2024-12-19

PRTG 2024-12-19 06:01:467.90 7.09 -3.32%
PRTG 2024-12-19 07:02:267.90 7.00 -8.96%
PRTG 2024-12-19 09:02:467.65 6.96 -0.11%
PRTG 2024-12-19 10:01:377.99 7.53 -1.77%
PRTG 2024-12-19 11:02:307.23 6.71 -11.62%
PRTG 2024-12-19 12:01:216.24 6.00 -19.80%
PRTG 2024-12-19 13:02:286.50 6.10 -17.26%
PRTG 2024-12-19 14:01:246.00 5.80 -22.35%
PRTG 2024-12-19 15:02:225.99 5.75 -22.01%
PRTG 2024-12-19 16:01:166.00 5.75 -22.35%
PRTG 2024-12-19 17:02:246.10 5.81 -20.24%
PRTG 2024-12-19 18:01:196.68 5.75 -25.95%
2024-12-20

PRTG 2024-12-20 06:01:236.51 5.35 -25.95%
PRTG 2024-12-20 08:01:236.51 5.86 -25.95%
PRTG 2024-12-20 09:02:516.36 4.91 0.00%
PRTG 2024-12-20 10:01:326.35 4.91 0.00%
PRTG 2024-12-20 11:02:286.27 5.50 -4.30%
PRTG 2024-12-20 13:02:406.44 6.20 3.16%
PRTG 2024-12-20 14:01:146.20 5.77 4.18%
PRTG 2024-12-20 15:02:226.00 5.76 1.65%
PRTG 2024-12-20 16:01:246.00 5.76 1.90%
PRTG 2024-12-20 17:02:196.05 5.98 1.39%
PRTG 2024-12-20 18:01:206.19 5.86 1.88%
PRTG 2024-12-20 19:02:316.01 5.86 1.88%
PRTG 2024-12-20 21:02:396.19 5.86 0.17%
PRTG 2024-12-20 22:01:266.01 5.86 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.