investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTG: Portage Biotech Inc. - Common Stock

+ Country: Canada, Immunology, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-06-10
PRTG 2025-06-10 22:09:520.00 0.00 -0.53%
2025-06-11
PRTG 2025-06-11 05:02:309.72 7.40 -0.53%
PRTG 2025-06-11 06:03:369.55 7.50 -0.53%
PRTG 2025-06-11 07:02:269.31 7.50 -0.53%
PRTG 2025-06-11 08:03:408.40 7.50 -0.53%
PRTG 2025-06-11 09:02:298.14 7.50 -0.53%
PRTG 2025-06-11 10:03:457.99 7.76 3.82%
PRTG 2025-06-11 11:02:307.74 7.51 -2.50%
PRTG 2025-06-11 12:03:367.59 7.48 -3.68%
PRTG 2025-06-11 13:02:277.48 7.25 -6.97%
PRTG 2025-06-11 14:03:387.32 7.00 -6.97%
PRTG 2025-06-11 15:02:277.22 7.00 -8.16%
PRTG 2025-06-11 16:03:357.23 7.10 -7.11%
PRTG 2025-06-11 17:02:207.71 7.10 -4.24%
PRTG 2025-06-11 20:03:310.00 0.00 -4.24%
2025-06-12
PRTG 2025-06-12 04:03:388.00 0.00 -4.24%
PRTG 2025-06-12 05:02:308.00 7.00 -4.24%
PRTG 2025-06-12 08:03:458.00 6.41 -4.24%
PRTG 2025-06-12 09:02:307.01 6.41 -2.83%
PRTG 2025-06-12 10:03:417.24 6.62 -7.46%
PRTG 2025-06-12 11:02:296.89 6.62 -5.66%
PRTG 2025-06-12 12:03:436.88 6.62 -4.76%
PRTG 2025-06-12 13:02:266.85 6.62 -5.66%
PRTG 2025-06-12 14:03:376.73 6.50 -7.97%
PRTG 2025-06-12 15:02:276.38 6.30 -11.44%
PRTG 2025-06-12 16:03:326.35 5.80 -10.15%
PRTG 2025-06-12 17:02:286.35 5.80 -10.93%
PRTG 2025-06-12 20:03:320.00 0.00 -10.93%
2025-06-13
PRTG 2025-06-13 05:23:008.03 6.31 -10.93%
PRTG 2025-06-13 08:34:546.80 6.31 6.92%
PRTG 2025-06-13 09:32:456.63 6.03 0.69%
PRTG 2025-06-13 12:03:386.42 6.12 -0.55%
PRTG 2025-06-13 13:02:316.40 6.20 1.11%
PRTG 2025-06-13 14:03:416.34 6.13 0.14%
PRTG 2025-06-13 15:02:316.26 6.13 -0.41%
PRTG 2025-06-13 16:03:446.42 5.95 -4.29%
PRTG 2025-06-13 17:02:246.31 5.70 -5.55%
PRTG 2025-06-13 18:03:366.31 5.93 -5.55%
PRTG 2025-06-13 19:02:276.31 5.70 -5.55%
PRTG 2025-06-13 20:03:390.00 0.00 -5.55%
2025-06-16
PRTG 2025-06-16 04:03:340.00 5.99 -5.55%
PRTG 2025-06-16 05:02:306.49 5.99 -5.55%
PRTG 2025-06-16 06:03:376.44 5.03 0.00%
PRTG 2025-06-16 07:02:305.99 5.03 0.00%
PRTG 2025-06-16 09:02:306.44 5.34 0.00%
PRTG 2025-06-16 10:03:485.76 5.67 -5.55%
PRTG 2025-06-16 11:02:276.10 5.82 -0.48%
PRTG 2025-06-16 12:03:386.10 5.85 1.27%
PRTG 2025-06-16 13:02:296.15 6.01 0.79%
PRTG 2025-06-16 14:03:406.20 6.01 2.06%
PRTG 2025-06-16 15:02:276.19 6.01 2.69%
PRTG 2025-06-16 16:03:376.19 5.50 0.79%
PRTG 2025-06-16 17:02:226.19 6.03 0.83%
PRTG 2025-06-16 19:02:246.19 6.04 0.83%
PRTG 2025-06-16 20:03:310.00 0.00 1.00%
2025-06-17
PRTG 2025-06-17 05:02:557.00 5.03 1.00%
PRTG 2025-06-17 06:03:377.00 5.11 1.00%
PRTG 2025-06-17 07:02:287.00 5.38 -2.50%
PRTG 2025-06-17 08:03:366.69 6.00 10.85%
PRTG 2025-06-17 09:02:216.32 6.00 10.85%
PRTG 2025-06-17 10:03:376.10 5.81 -1.34%
PRTG 2025-06-17 11:02:246.05 5.74 -1.34%
PRTG 2025-06-17 12:03:376.04 5.84 -3.17%
PRTG 2025-06-17 13:02:286.01 5.84 -3.17%
PRTG 2025-06-17 14:03:366.01 5.79 -3.17%
PRTG 2025-06-17 15:02:305.97 5.85 -3.17%
PRTG 2025-06-17 16:03:336.00 4.71 -4.84%
PRTG 2025-06-17 17:02:226.00 5.11 -4.81%
PRTG 2025-06-17 20:03:350.00 0.00 -4.81%
2025-06-18
PRTG 2025-06-18 05:02:336.20 5.25 -4.81%
PRTG 2025-06-18 08:03:396.20 5.95 -4.81%
PRTG 2025-06-18 09:02:305.95 5.59 3.48%
PRTG 2025-06-18 10:03:395.98 5.74 1.99%
PRTG 2025-06-18 11:02:335.98 5.79 2.82%
PRTG 2025-06-18 12:03:355.95 5.78 2.82%
PRTG 2025-06-18 15:02:335.83 5.78 1.49%
PRTG 2025-06-18 16:03:446.00 3.80 -3.32%
PRTG 2025-06-18 17:02:276.00 5.14 -3.48%
PRTG 2025-06-18 18:03:336.00 5.05 -3.48%
PRTG 2025-06-18 19:02:305.54 5.05 -3.48%
PRTG 2025-06-18 20:03:380.00 0.00 -3.48%
2025-06-20
PRTG 2025-06-20 05:02:228.86 5.09 -3.48%
PRTG 2025-06-20 07:02:306.10 5.54 -3.48%
PRTG 2025-06-20 09:02:267.00 5.09 0.00%
PRTG 2025-06-20 10:03:385.70 5.45 2.79%
PRTG 2025-06-20 11:02:295.70 5.55 2.79%
PRTG 2025-06-20 12:03:355.70 5.55 0.70%
PRTG 2025-06-20 13:02:255.70 5.60 2.79%
PRTG 2025-06-20 14:03:385.61 5.55 1.22%
PRTG 2025-06-20 15:02:265.60 5.55 0.87%
PRTG 2025-06-20 16:20:555.90 5.58 0.90%
PRTG 2025-06-20 20:03:270.00 0.00 0.90%
2025-06-23
PRTG 2025-06-23 04:03:350.00 4.70 0.90%
PRTG 2025-06-23 05:02:235.95 4.71 0.90%
PRTG 2025-06-23 09:15:215.95 4.71 -4.69%
PRTG 2025-06-23 10:05:395.48 5.22 -1.44%
PRTG 2025-06-23 11:03:255.89 5.40 -2.17%
PRTG 2025-06-23 12:02:395.95 5.40 0.00%
PRTG 2025-06-23 13:03:255.95 5.21 -1.62%
PRTG 2025-06-23 14:02:445.57 5.25 -1.44%
PRTG 2025-06-23 15:03:225.57 5.36 -3.07%
PRTG 2025-06-23 16:02:425.57 4.71 -4.69%
PRTG 2025-06-23 17:03:185.57 4.84 -4.65%
PRTG 2025-06-23 19:03:185.57 5.33 -4.65%
PRTG 2025-06-23 20:02:370.00 0.00 -4.47%
2025-06-24
PRTG 2025-06-24 05:02:308.47 4.84 -4.47%
PRTG 2025-06-24 07:02:376.44 4.84 -4.47%
PRTG 2025-06-24 08:03:336.44 5.25 -4.47%
PRTG 2025-06-24 09:02:296.44 5.29 -4.47%
PRTG 2025-06-24 10:03:355.39 5.30 2.15%
PRTG 2025-06-24 11:02:335.50 5.41 2.15%
PRTG 2025-06-24 12:03:335.53 5.41 4.47%
PRTG 2025-06-24 13:02:405.74 5.40 5.90%
PRTG 2025-06-24 14:03:345.74 5.45 5.90%
PRTG 2025-06-24 15:02:305.68 5.50 5.90%
PRTG 2025-06-24 16:03:375.71 5.30 5.72%
PRTG 2025-06-24 17:02:345.71 5.30 6.05%
PRTG 2025-06-24 18:03:335.71 4.84 6.05%
PRTG 2025-06-24 20:03:260.00 0.00 6.05%
2025-06-25
PRTG 2025-06-25 05:02:337.59 4.92 6.05%
PRTG 2025-06-25 07:02:295.95 5.07 6.05%
PRTG 2025-06-25 07:15:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184325004092/0001171843-25-004092-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2025-06-25 08:03:456.53 6.42 17.20%
PRTG 2025-06-25 09:02:346.85 6.55 19.28%
PRTG 2025-06-25 10:03:406.10 5.90 6.81%
PRTG 2025-06-25 11:02:386.56 6.40 17.77%
PRTG 2025-06-25 12:03:406.45 6.27 13.23%
PRTG 2025-06-25 13:02:356.50 6.42 16.26%
PRTG 2025-06-25 14:03:366.31 6.00 11.15%
PRTG 2025-06-25 15:02:316.43 6.26 15.69%
PRTG 2025-06-25 16:03:326.69 6.11 16.26%
PRTG 2025-06-25 17:02:326.31 5.92 6.43%
PRTG 2025-06-25 18:03:316.09 5.96 7.32%
PRTG 2025-06-25 19:02:386.30 5.91 5.71%
PRTG 2025-06-25 20:03:270.00 0.00 5.89%
2025-06-26
PRTG 2025-06-26 04:03:246.11 5.61 5.89%
PRTG 2025-06-26 05:02:495.88 5.61 -2.86%
PRTG 2025-06-26 07:02:536.29 5.76 -4.11%
PRTG 2025-06-26 09:02:526.29 5.70 -4.11%
PRTG 2025-06-26 10:03:185.99 5.72 -5.54%
PRTG 2025-06-26 11:02:476.00 5.72 -3.57%
PRTG 2025-06-26 12:03:196.07 5.91 -2.68%
PRTG 2025-06-26 13:02:526.31 5.98 0.36%
PRTG 2025-06-26 14:03:186.56 6.19 4.46%
PRTG 2025-06-26 15:02:476.30 5.91 -2.86%
PRTG 2025-06-26 16:03:136.08 5.91 -2.68%
PRTG 2025-06-26 17:02:445.96 5.91 -2.29%
PRTG 2025-06-26 18:03:225.96 5.72 -3.27%
PRTG 2025-06-26 20:03:150.00 0.00 -2.45%
2025-06-27
PRTG 2025-06-27 05:00:525.78 5.16 0.00%
PRTG 2025-06-27 06:00:555.96 5.16 -2.78%
PRTG 2025-06-27 07:00:496.20 5.16 0.00%
PRTG 2025-06-27 08:01:036.20 5.56 0.00%
PRTG 2025-06-27 10:00:596.20 5.83 0.49%
PRTG 2025-06-27 11:00:485.83 5.60 -5.40%
PRTG 2025-06-27 12:00:575.88 5.63 -4.91%
PRTG 2025-06-27 13:00:465.84 5.63 -3.44%
PRTG 2025-06-27 14:00:565.85 5.55 -5.73%
PRTG 2025-06-27 15:00:585.75 5.46 -7.36%
PRTG 2025-06-27 16:00:565.75 5.50 -3.44%
PRTG 2025-06-27 16:20:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184325004192/0001171843-25-004192-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2025-06-27 17:00:455.78 5.40 -8.39%
PRTG 2025-06-27 18:00:475.78 5.57 -6.38%
PRTG 2025-06-27 19:00:395.78 5.28 -9.23%
PRTG 2025-06-27 21:00:450.00 0.00 -9.23%
2025-06-30
PRTG 2025-06-30 05:00:507.40 4.58 -0.50%
PRTG 2025-06-30 06:00:556.30 5.31 -3.69%
PRTG 2025-06-30 07:00:496.30 5.00 -3.69%
PRTG 2025-06-30 08:00:576.30 5.40 -2.01%
PRTG 2025-06-30 09:00:516.30 5.30 2.01%
PRTG 2025-06-30 10:00:555.64 5.41 -1.85%
PRTG 2025-06-30 11:00:485.80 5.45 0.84%
PRTG 2025-06-30 12:00:536.10 5.71 4.87%
PRTG 2025-06-30 13:00:496.10 5.61 2.85%
PRTG 2025-06-30 14:01:026.00 5.61 2.85%
PRTG 2025-06-30 15:00:485.95 5.61 3.52%
PRTG 2025-06-30 16:01:025.77 5.51 3.52%
PRTG 2025-06-30 17:00:525.95 5.50 -0.72%
PRTG 2025-06-30 21:00:450.00 0.00 -0.72%
2025-07-01
PRTG 2025-07-01 05:00:515.52 5.27 -0.72%
PRTG 2025-07-01 06:00:565.52 5.29 -3.97%
PRTG 2025-07-01 07:00:485.52 5.27 -3.97%
PRTG 2025-07-01 08:00:595.98 5.51 0.00%
PRTG 2025-07-01 09:00:505.98 5.27 0.00%
PRTG 2025-07-01 10:00:525.86 5.65 3.43%
PRTG 2025-07-01 11:00:505.80 5.60 3.43%
PRTG 2025-07-01 12:00:545.66 5.53 1.99%
PRTG 2025-07-01 13:00:505.71 5.59 2.71%
PRTG 2025-07-01 14:01:045.90 5.68 3.61%
PRTG 2025-07-01 15:00:575.85 5.66 5.42%
PRTG 2025-07-01 16:00:565.89 5.66 5.96%
PRTG 2025-07-01 17:00:585.95 5.27 1.81%
PRTG 2025-07-01 21:00:530.00 0.00 1.81%
2025-07-02
PRTG 2025-07-02 05:00:526.51 5.27 0.00%
PRTG 2025-07-02 07:00:466.50 5.41 0.00%
PRTG 2025-07-02 08:00:586.50 5.56 -5.62%
PRTG 2025-07-02 10:00:575.89 5.60 -0.72%
PRTG 2025-07-02 11:00:475.89 5.63 -4.53%
PRTG 2025-07-02 12:00:555.89 5.70 -0.54%
PRTG 2025-07-02 13:00:515.89 5.70 -1.45%
PRTG 2025-07-02 14:01:036.24 5.70 0.72%
PRTG 2025-07-02 15:00:476.08 5.74 0.72%
PRTG 2025-07-02 16:00:576.00 5.79 1.45%
PRTG 2025-07-02 17:00:556.31 5.61 -0.68%
PRTG 2025-07-02 21:00:590.00 0.00 -0.68%
2025-07-03
PRTG 2025-07-03 05:00:527.15 5.64 -0.68%
PRTG 2025-07-03 06:01:027.15 5.65 -0.68%
PRTG 2025-07-03 08:01:056.59 5.65 -0.68%
PRTG 2025-07-03 09:00:556.59 5.72 -2.04%
PRTG 2025-07-03 10:00:596.05 5.72 0.34%
PRTG 2025-07-03 11:00:545.90 5.66 -0.68%
PRTG 2025-07-03 12:00:575.92 5.66 -1.36%
PRTG 2025-07-03 13:00:495.88 5.70 -1.53%
PRTG 2025-07-03 14:00:537.15 5.66 -2.91%
PRTG 2025-07-03 17:00:516.59 5.66 -2.91%
PRTG 2025-07-03 18:00:560.00 0.00 -2.91%
2025-07-07
PRTG 2025-07-07 05:00:597.26 5.08 -2.91%
PRTG 2025-07-07 08:00:585.95 5.35 0.17%
PRTG 2025-07-07 09:01:005.95 5.35 -0.68%
PRTG 2025-07-07 10:01:035.59 5.26 -6.16%
PRTG 2025-07-07 11:01:005.95 5.51 -1.37%
PRTG 2025-07-07 12:00:565.75 5.51 -1.37%
PRTG 2025-07-07 13:00:465.72 5.51 -1.37%
PRTG 2025-07-07 14:00:575.68 5.51 -1.37%
PRTG 2025-07-07 15:00:445.61 5.51 -0.86%
PRTG 2025-07-07 16:00:575.65 5.51 -0.68%
PRTG 2025-07-07 17:00:545.76 5.45 -2.30%
PRTG 2025-07-07 18:01:005.76 5.26 -3.53%
PRTG 2025-07-07 21:00:470.00 0.00 -3.53%
2025-07-08
PRTG 2025-07-08 05:00:576.69 4.67 -3.53%
PRTG 2025-07-08 06:01:026.69 4.79 -3.53%
PRTG 2025-07-08 08:00:555.95 5.29 -3.53%
PRTG 2025-07-08 10:00:545.64 5.52 -0.18%
PRTG 2025-07-08 11:00:485.95 5.59 1.41%
PRTG 2025-07-08 12:00:555.77 5.62 1.41%
PRTG 2025-07-08 13:00:515.95 5.75 4.95%
PRTG 2025-07-08 14:00:565.85 5.75 4.95%
PRTG 2025-07-08 15:00:535.95 5.81 6.01%
PRTG 2025-07-08 16:01:005.95 5.79 7.42%
PRTG 2025-07-08 17:00:576.10 5.61 5.43%
PRTG 2025-07-08 20:01:036.31 5.61 5.43%
PRTG 2025-07-08 21:00:540.00 0.00 5.43%
2025-07-09
PRTG 2025-07-09 05:00:516.81 4.58 5.43%
PRTG 2025-07-09 06:01:016.81 5.50 5.43%
PRTG 2025-07-09 08:00:586.51 5.50 5.43%
PRTG 2025-07-09 09:00:515.95 5.50 5.43%
PRTG 2025-07-09 10:00:585.95 5.81 -1.45%
PRTG 2025-07-09 11:00:515.95 5.83 -1.45%
PRTG 2025-07-09 12:00:585.93 5.70 -1.45%
PRTG 2025-07-09 13:00:515.94 5.81 -1.45%
PRTG 2025-07-09 14:00:585.95 5.81 -1.45%
PRTG 2025-07-09 15:00:496.00 5.70 0.54%
PRTG 2025-07-09 16:01:015.98 5.87 0.54%
PRTG 2025-07-09 17:00:536.31 5.70 -0.67%
PRTG 2025-07-09 21:00:510.00 0.00 -0.67%
2025-07-10
PRTG 2025-07-10 05:01:016.69 5.38 -0.67%
PRTG 2025-07-10 08:01:016.51 5.38 -0.67%
PRTG 2025-07-10 09:00:586.51 5.88 -0.67%
PRTG 2025-07-10 10:00:595.95 5.75 -1.35%
PRTG 2025-07-10 11:00:526.10 5.89 3.88%
PRTG 2025-07-10 12:00:526.10 5.89 3.54%
PRTG 2025-07-10 14:00:586.09 5.89 3.54%
PRTG 2025-07-10 15:00:516.10 6.04 3.37%
PRTG 2025-07-10 16:01:006.12 5.93 1.52%
PRTG 2025-07-10 17:00:556.35 5.88 1.53%
PRTG 2025-07-10 19:00:526.35 6.03 1.53%
PRTG 2025-07-10 20:00:576.70 5.88 1.53%
PRTG 2025-07-10 21:00:520.00 0.00 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.