investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTG: Portage Biotech Inc. - Common Stock

+ Country: Canada, Immunology, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-08-01
PRTG 2025-08-01 04:03:330.00 0.00 -0.17%
PRTG 2025-08-01 05:02:526.93 5.22 -0.17%
PRTG 2025-08-01 06:03:406.93 5.43 -0.17%
PRTG 2025-08-01 10:04:075.88 5.57 -0.33%
PRTG 2025-08-01 11:02:575.54 5.25 -8.93%
PRTG 2025-08-01 12:04:015.51 5.37 -9.59%
PRTG 2025-08-01 13:02:505.50 5.40 -10.25%
PRTG 2025-08-01 14:03:335.48 5.25 -8.10%
PRTG 2025-08-01 15:03:015.50 5.35 -8.26%
PRTG 2025-08-01 16:03:285.52 5.35 -9.09%
PRTG 2025-08-01 17:02:485.95 5.35 -9.24%
PRTG 2025-08-01 20:03:220.00 0.00 -9.24%
2025-08-04
PRTG 2025-08-04 05:02:306.42 5.42 -9.24%
PRTG 2025-08-04 09:00:546.42 5.50 -9.24%
PRTG 2025-08-04 10:01:005.69 5.50 5.71%
PRTG 2025-08-04 11:00:525.60 5.42 1.85%
PRTG 2025-08-04 12:00:595.43 5.35 1.01%
PRTG 2025-08-04 13:02:095.69 5.35 -0.67%
PRTG 2025-08-04 14:01:005.68 5.60 4.20%
PRTG 2025-08-04 15:00:595.90 5.64 5.88%
PRTG 2025-08-04 16:01:095.90 5.62 7.39%
PRTG 2025-08-04 17:00:595.95 5.62 7.78%
PRTG 2025-08-04 18:01:036.31 5.62 10.19%
PRTG 2025-08-04 21:01:020.00 0.00 10.19%
2025-08-05
PRTG 2025-08-05 05:00:576.83 5.61 10.19%
PRTG 2025-08-05 08:01:006.61 5.88 0.93%
PRTG 2025-08-05 09:00:546.60 5.61 0.93%
PRTG 2025-08-05 10:01:036.57 6.09 7.78%
PRTG 2025-08-05 11:00:526.55 6.10 12.41%
PRTG 2025-08-05 12:01:006.75 6.39 16.30%
PRTG 2025-08-05 13:00:486.82 6.60 18.33%
PRTG 2025-08-05 14:01:006.85 6.60 18.52%
PRTG 2025-08-05 15:00:477.12 6.91 23.70%
PRTG 2025-08-05 16:01:067.10 7.01 22.59%
PRTG 2025-08-05 17:00:527.50 7.17 22.98%
PRTG 2025-08-05 19:00:547.19 7.00 23.50%
PRTG 2025-08-05 20:01:047.26 7.00 22.13%
PRTG 2025-08-05 21:00:530.00 0.00 22.13%
2025-08-06
PRTG 2025-08-06 05:00:547.02 6.42 -1.03%
PRTG 2025-08-06 06:00:587.52 7.01 -1.03%
PRTG 2025-08-06 08:01:007.00 6.31 -4.97%
PRTG 2025-08-06 09:00:497.52 7.01 -1.03%
PRTG 2025-08-06 10:00:577.40 7.26 4.12%
PRTG 2025-08-06 11:00:527.59 7.30 9.78%
PRTG 2025-08-06 12:01:007.65 7.25 8.58%
PRTG 2025-08-06 13:00:528.30 8.10 19.73%
PRTG 2025-08-06 14:00:568.03 7.70 12.69%
PRTG 2025-08-06 15:00:568.02 7.75 15.78%
PRTG 2025-08-06 16:00:598.64 8.47 24.36%
PRTG 2025-08-06 17:00:588.34 8.00 21.86%
PRTG 2025-08-06 18:01:048.69 8.10 14.25%
PRTG 2025-08-06 19:00:578.40 8.10 18.19%
PRTG 2025-08-06 20:01:078.80 8.10 18.19%
PRTG 2025-08-06 21:01:000.00 0.00 18.19%
2025-08-07
PRTG 2025-08-07 05:00:589.64 8.21 18.19%
PRTG 2025-08-07 06:01:079.00 8.25 1.27%
PRTG 2025-08-07 07:01:028.70 8.25 0.42%
PRTG 2025-08-07 08:01:139.00 8.25 4.37%
PRTG 2025-08-07 09:01:029.00 8.26 4.37%
PRTG 2025-08-07 10:01:048.50 8.25 -2.68%
PRTG 2025-08-07 11:00:579.75 9.50 14.53%
PRTG 2025-08-07 12:01:039.56 9.18 11.57%
PRTG 2025-08-07 13:00:539.95 9.68 19.61%
PRTG 2025-08-07 14:01:0610.10 9.97 21.58%
PRTG 2025-08-07 15:00:5710.00 9.68 17.77%
PRTG 2025-08-07 16:01:0510.00 9.80 17.77%
PRTG 2025-08-07 17:00:4910.30 9.68 15.75%
PRTG 2025-08-07 21:00:560.00 0.00 15.75%
2025-08-08
PRTG 2025-08-08 05:01:009.97 8.05 15.75%
PRTG 2025-08-08 07:00:5711.92 7.88 -0.23%
PRTG 2025-08-08 08:01:0710.30 9.50 -1.05%
PRTG 2025-08-08 09:00:5710.10 9.50 -0.12%
PRTG 2025-08-08 10:01:0310.00 9.50 -5.60%
PRTG 2025-08-08 11:00:5510.00 9.50 -3.85%
PRTG 2025-08-08 12:00:599.75 9.50 -5.60%
PRTG 2025-08-08 13:00:529.25 8.96 -9.92%
PRTG 2025-08-08 14:00:598.55 8.13 -19.84%
PRTG 2025-08-08 15:00:538.30 8.08 -19.72%
PRTG 2025-08-08 16:01:029.68 9.08 -3.62%
PRTG 2025-08-08 17:00:559.50 8.44 -10.20%
PRTG 2025-08-08 20:01:018.94 7.80 -10.20%
PRTG 2025-08-08 21:00:570.00 0.00 -10.20%
2025-08-11
PRTG 2025-08-11 05:01:019.30 0.00 -10.20%
PRTG 2025-08-11 06:01:060.00 7.13 -10.20%
PRTG 2025-08-11 07:00:5711.00 7.13 -10.20%
PRTG 2025-08-11 08:01:0610.00 7.20 -10.20%
PRTG 2025-08-11 09:00:5411.00 8.10 -10.20%
PRTG 2025-08-11 10:01:059.30 8.65 -6.40%
PRTG 2025-08-11 11:00:539.00 8.65 -5.80%
PRTG 2025-08-11 12:01:078.64 8.38 -8.70%
PRTG 2025-08-11 13:01:038.64 8.41 -8.80%
PRTG 2025-08-11 14:01:098.97 8.41 -6.60%
PRTG 2025-08-11 15:01:009.30 8.77 -3.40%
PRTG 2025-08-11 16:01:109.22 8.80 -4.50%
PRTG 2025-08-11 17:00:539.50 8.44 -5.38%
PRTG 2025-08-11 20:01:060.00 0.00 -5.38%
2025-08-12
PRTG 2025-08-12 07:00:5511.00 0.00 -5.38%
PRTG 2025-08-12 08:01:088.85 0.00 -5.38%
PRTG 2025-08-12 09:01:008.84 7.36 -5.38%
PRTG 2025-08-12 10:01:058.84 8.39 -3.55%
PRTG 2025-08-12 11:00:538.84 8.51 -3.12%
PRTG 2025-08-12 12:01:008.84 8.39 -1.29%
PRTG 2025-08-12 13:00:588.50 8.30 -5.59%
PRTG 2025-08-12 15:01:029.25 8.72 -1.94%
PRTG 2025-08-12 16:01:128.97 7.98 -1.29%
PRTG 2025-08-12 17:01:088.97 7.98 -1.36%
PRTG 2025-08-12 20:01:130.00 0.00 -1.36%
2025-08-13
PRTG 2025-08-13 05:00:550.00 8.71 -1.36%
PRTG 2025-08-13 06:01:100.00 8.71 0.11%
PRTG 2025-08-13 07:01:0211.00 8.71 0.11%
PRTG 2025-08-13 10:01:089.42 8.73 -1.24%
PRTG 2025-08-13 11:00:579.15 8.91 2.37%
PRTG 2025-08-13 12:01:039.10 8.88 2.26%
PRTG 2025-08-13 13:01:038.95 8.73 1.13%
PRTG 2025-08-13 14:01:118.81 8.60 1.13%
PRTG 2025-08-13 15:01:029.16 8.61 0.56%
PRTG 2025-08-13 16:01:179.20 8.80 2.15%
PRTG 2025-08-13 17:01:078.90 8.80 1.03%
PRTG 2025-08-13 20:01:110.00 0.00 2.18%
2025-08-14
PRTG 2025-08-14 05:05:2214.02 0.00 2.18%
PRTG 2025-08-14 08:07:369.00 0.00 2.18%
PRTG 2025-08-14 09:05:209.00 6.34 2.18%
PRTG 2025-08-14 10:07:338.91 8.51 -1.49%
PRTG 2025-08-14 11:05:169.00 8.69 -1.49%
PRTG 2025-08-14 12:07:288.97 8.51 -4.36%
PRTG 2025-08-14 13:05:188.97 8.51 -3.67%
PRTG 2025-08-14 14:07:368.97 8.72 -1.49%
PRTG 2025-08-14 15:05:138.97 8.32 -1.49%
PRTG 2025-08-14 16:07:339.16 8.44 -1.03%
PRTG 2025-08-14 17:05:139.16 8.44 -1.01%
PRTG 2025-08-14 19:05:219.50 8.44 -1.01%
PRTG 2025-08-14 20:07:290.00 0.00 -3.03%
2025-08-15
PRTG 2025-08-15 09:01:0011.90 5.09 -3.03%
PRTG 2025-08-15 10:01:069.00 8.51 1.12%
PRTG 2025-08-15 11:00:569.00 8.26 -3.15%
PRTG 2025-08-15 12:01:068.89 8.35 -2.81%
PRTG 2025-08-15 13:00:558.89 8.46 -1.80%
PRTG 2025-08-15 14:01:089.29 8.25 1.01%
PRTG 2025-08-15 15:00:589.23 8.50 -0.34%
PRTG 2025-08-15 16:01:079.30 8.44 -1.35%
PRTG 2025-08-15 17:01:018.68 8.44 -1.36%
PRTG 2025-08-15 18:01:079.00 8.44 -1.36%
PRTG 2025-08-15 20:01:030.00 0.00 -2.61%
2025-08-18
PRTG 2025-08-18 06:01:088.67 7.97 0.00%
PRTG 2025-08-18 07:00:548.66 7.97 0.00%
PRTG 2025-08-18 10:00:578.66 8.33 -3.64%
PRTG 2025-08-18 11:00:568.65 8.41 -2.73%
PRTG 2025-08-18 12:01:018.53 8.42 -2.95%
PRTG 2025-08-18 13:00:548.53 8.42 -2.84%
PRTG 2025-08-18 14:01:038.65 8.43 -1.70%
PRTG 2025-08-18 16:01:198.66 8.43 -2.27%
PRTG 2025-08-18 17:00:568.66 8.43 -2.30%
PRTG 2025-08-18 19:01:018.68 8.43 -2.30%
PRTG 2025-08-18 20:01:040.00 0.00 -2.30%
2025-08-19
PRTG 2025-08-19 05:01:018.40 0.00 -2.30%
PRTG 2025-08-19 08:01:018.40 0.00 -0.81%
PRTG 2025-08-19 09:00:558.40 5.40 -0.81%
PRTG 2025-08-19 10:01:038.39 8.00 -5.18%
PRTG 2025-08-19 11:00:558.25 8.10 -4.15%
PRTG 2025-08-19 12:01:067.81 7.73 -8.53%
PRTG 2025-08-19 13:00:527.86 7.51 -7.60%
PRTG 2025-08-19 14:01:107.72 7.51 -9.10%
PRTG 2025-08-19 15:01:078.26 7.76 -8.29%
PRTG 2025-08-19 16:01:198.26 7.09 -5.53%
PRTG 2025-08-19 17:01:088.26 7.09 -5.67%
PRTG 2025-08-19 18:01:118.40 7.09 -5.67%
PRTG 2025-08-19 20:01:150.00 0.00 -5.67%
2025-08-20
PRTG 2025-08-20 05:01:028.00 0.00 -5.67%
PRTG 2025-08-20 06:01:028.00 0.00 0.12%
PRTG 2025-08-20 09:00:588.00 7.80 0.12%
PRTG 2025-08-20 10:01:078.79 8.22 4.13%
PRTG 2025-08-20 11:00:588.22 7.97 2.83%
PRTG 2025-08-20 12:01:068.43 7.80 -1.42%
PRTG 2025-08-20 13:00:548.14 7.80 1.42%
PRTG 2025-08-20 14:01:038.45 7.80 2.01%
PRTG 2025-08-20 15:00:568.43 7.87 2.83%
PRTG 2025-08-20 16:01:018.70 8.01 6.85%
PRTG 2025-08-20 17:00:558.97 8.01 7.26%
PRTG 2025-08-20 20:01:060.00 0.00 7.26%
2025-08-21
PRTG 2025-08-21 07:00:547.96 0.00 7.26%
PRTG 2025-08-21 08:01:0611.00 0.00 -7.63%
PRTG 2025-08-21 09:00:5411.00 8.00 -7.63%
PRTG 2025-08-21 10:01:068.64 7.51 -3.25%
PRTG 2025-08-21 11:01:018.79 8.41 -2.38%
PRTG 2025-08-21 13:01:009.00 8.44 3.63%
PRTG 2025-08-21 14:00:599.23 8.44 5.38%
PRTG 2025-08-21 15:00:538.79 8.50 1.38%
PRTG 2025-08-21 16:01:019.25 8.44 7.51%
PRTG 2025-08-21 17:00:599.25 8.44 -1.40%
PRTG 2025-08-21 20:01:130.00 0.00 -1.40%
2025-08-22
PRTG 2025-08-22 05:00:588.86 0.00 -1.40%
PRTG 2025-08-22 07:00:5411.00 0.00 -1.40%
PRTG 2025-08-22 08:01:0111.00 0.00 0.00%
PRTG 2025-08-22 09:00:5811.00 5.40 0.00%
PRTG 2025-08-22 10:01:0410.00 8.89 3.50%
PRTG 2025-08-22 11:00:569.40 9.26 6.30%
PRTG 2025-08-22 12:01:119.69 9.26 7.58%
PRTG 2025-08-22 13:01:019.69 9.25 8.17%
PRTG 2025-08-22 14:01:119.30 8.96 1.75%
PRTG 2025-08-22 15:01:079.50 8.96 4.67%
PRTG 2025-08-22 16:01:139.47 8.44 2.92%
PRTG 2025-08-22 17:01:069.50 8.44 2.82%
PRTG 2025-08-22 20:01:060.00 0.00 4.40%
2025-08-25
PRTG 2025-08-25 07:01:1511.00 0.00 4.40%
PRTG 2025-08-25 08:00:579.10 7.09 4.40%
PRTG 2025-08-25 09:01:069.10 7.09 -11.63%
PRTG 2025-08-25 10:01:108.39 8.00 -9.59%
PRTG 2025-08-25 11:01:028.49 8.00 -8.01%
PRTG 2025-08-25 12:00:558.54 8.10 -9.37%
PRTG 2025-08-25 13:01:118.54 8.10 -10.27%
PRTG 2025-08-25 14:01:028.48 8.10 -10.84%
PRTG 2025-08-25 15:02:018.54 8.10 -11.06%
PRTG 2025-08-25 16:00:598.55 8.50 -12.19%
PRTG 2025-08-25 17:01:158.97 7.97 -6.59%
PRTG 2025-08-25 18:01:119.70 7.97 -6.59%
PRTG 2025-08-25 20:01:110.00 0.00 -6.59%
2025-08-26
PRTG 2025-08-26 09:01:1012.41 5.77 -6.59%
PRTG 2025-08-26 10:01:098.17 8.05 4.28%
PRTG 2025-08-26 11:01:088.05 7.82 -1.54%
PRTG 2025-08-26 12:00:597.96 7.62 -1.98%
PRTG 2025-08-26 13:01:007.70 7.50 -4.28%
PRTG 2025-08-26 14:01:048.01 7.66 -2.63%
PRTG 2025-08-26 15:01:067.86 7.50 -4.17%
PRTG 2025-08-26 16:01:058.45 7.09 -3.84%
PRTG 2025-08-26 17:01:108.45 7.09 -4.36%
PRTG 2025-08-26 18:01:248.10 7.09 -4.36%
PRTG 2025-08-26 19:01:008.45 7.09 -4.36%
PRTG 2025-08-26 20:01:010.00 0.00 -4.36%
2025-08-27
PRTG 2025-08-27 05:01:1215.00 0.00 -4.36%
PRTG 2025-08-27 06:01:0815.00 6.90 -4.36%
PRTG 2025-08-27 09:00:5810.04 6.90 -4.36%
PRTG 2025-08-27 10:01:258.04 7.60 2.12%
PRTG 2025-08-27 11:01:057.41 7.26 -4.74%
PRTG 2025-08-27 12:01:047.44 7.28 -3.62%
PRTG 2025-08-27 13:01:037.44 7.28 -4.24%
PRTG 2025-08-27 14:01:057.13 6.60 -8.10%
PRTG 2025-08-27 15:01:027.13 6.73 -6.86%
PRTG 2025-08-27 16:01:017.52 6.31 -7.23%
PRTG 2025-08-27 17:01:067.52 6.31 -7.57%
PRTG 2025-08-27 21:00:520.00 0.00 -7.57%
2025-08-28
PRTG 2025-08-28 05:01:0515.00 5.95 -7.57%
PRTG 2025-08-28 07:00:5615.00 0.00 -7.57%
PRTG 2025-08-28 09:00:5910.36 4.98 -7.57%
PRTG 2025-08-28 10:00:577.49 7.04 1.44%
PRTG 2025-08-28 11:00:527.48 7.28 1.44%
PRTG 2025-08-28 12:01:007.47 7.31 0.52%
PRTG 2025-08-28 13:01:017.47 7.29 0.52%
PRTG 2025-08-28 14:01:057.47 7.12 0.39%
PRTG 2025-08-28 15:00:547.46 7.12 0.39%
PRTG 2025-08-28 16:01:047.74 7.26 0.26%
PRTG 2025-08-28 17:00:587.74 7.26 0.28%
PRTG 2025-08-28 20:01:010.00 0.00 0.28%
2025-08-29
PRTG 2025-08-29 05:00:577.27 0.00 0.28%
PRTG 2025-08-29 08:00:580.00 0.00 0.14%
PRTG 2025-08-29 09:01:0210.36 5.24 0.14%
PRTG 2025-08-29 10:00:567.50 7.28 0.28%
PRTG 2025-08-29 11:01:048.14 7.51 4.41%
PRTG 2025-08-29 12:00:597.53 7.41 2.07%
PRTG 2025-08-29 13:01:087.74 7.40 3.03%
PRTG 2025-08-29 14:01:047.85 7.40 3.03%
PRTG 2025-08-29 15:01:067.88 7.40 7.99%
PRTG 2025-08-29 16:01:037.87 7.00 0.83%
PRTG 2025-08-29 17:00:547.20 7.00 -0.83%
PRTG 2025-08-29 18:00:597.97 7.00 -0.83%
PRTG 2025-08-29 19:01:147.97 7.00 4.26%
PRTG 2025-08-29 20:01:020.00 0.00 4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.