$PRTG: Portage Biotech Inc. - Common Stock
2025-06-10 PRTG 2025-06-10 22:09:52 0.00 0.00 -0.53% 2025-06-11 PRTG 2025-06-11 05:02:30 9.72 7.40 -0.53% PRTG 2025-06-11 06:03:36 9.55 7.50 -0.53% PRTG 2025-06-11 07:02:26 9.31 7.50 -0.53% PRTG 2025-06-11 08:03:40 8.40 7.50 -0.53% PRTG 2025-06-11 09:02:29 8.14 7.50 -0.53% PRTG 2025-06-11 10:03:45 7.99 7.76 3.82% PRTG 2025-06-11 11:02:30 7.74 7.51 -2.50% PRTG 2025-06-11 12:03:36 7.59 7.48 -3.68% PRTG 2025-06-11 13:02:27 7.48 7.25 -6.97% PRTG 2025-06-11 14:03:38 7.32 7.00 -6.97% PRTG 2025-06-11 15:02:27 7.22 7.00 -8.16% PRTG 2025-06-11 16:03:35 7.23 7.10 -7.11% PRTG 2025-06-11 17:02:20 7.71 7.10 -4.24% PRTG 2025-06-11 20:03:31 0.00 0.00 -4.24% 2025-06-12 PRTG 2025-06-12 04:03:38 8.00 0.00 -4.24% PRTG 2025-06-12 05:02:30 8.00 7.00 -4.24% PRTG 2025-06-12 08:03:45 8.00 6.41 -4.24% PRTG 2025-06-12 09:02:30 7.01 6.41 -2.83% PRTG 2025-06-12 10:03:41 7.24 6.62 -7.46% PRTG 2025-06-12 11:02:29 6.89 6.62 -5.66% PRTG 2025-06-12 12:03:43 6.88 6.62 -4.76% PRTG 2025-06-12 13:02:26 6.85 6.62 -5.66% PRTG 2025-06-12 14:03:37 6.73 6.50 -7.97% PRTG 2025-06-12 15:02:27 6.38 6.30 -11.44% PRTG 2025-06-12 16:03:32 6.35 5.80 -10.15% PRTG 2025-06-12 17:02:28 6.35 5.80 -10.93% PRTG 2025-06-12 20:03:32 0.00 0.00 -10.93% 2025-06-13 PRTG 2025-06-13 05:23:00 8.03 6.31 -10.93% PRTG 2025-06-13 08:34:54 6.80 6.31 6.92% PRTG 2025-06-13 09:32:45 6.63 6.03 0.69% PRTG 2025-06-13 12:03:38 6.42 6.12 -0.55% PRTG 2025-06-13 13:02:31 6.40 6.20 1.11% PRTG 2025-06-13 14:03:41 6.34 6.13 0.14% PRTG 2025-06-13 15:02:31 6.26 6.13 -0.41% PRTG 2025-06-13 16:03:44 6.42 5.95 -4.29% PRTG 2025-06-13 17:02:24 6.31 5.70 -5.55% PRTG 2025-06-13 18:03:36 6.31 5.93 -5.55% PRTG 2025-06-13 19:02:27 6.31 5.70 -5.55% PRTG 2025-06-13 20:03:39 0.00 0.00 -5.55% 2025-06-16 PRTG 2025-06-16 04:03:34 0.00 5.99 -5.55% PRTG 2025-06-16 05:02:30 6.49 5.99 -5.55% PRTG 2025-06-16 06:03:37 6.44 5.03 0.00% PRTG 2025-06-16 07:02:30 5.99 5.03 0.00% PRTG 2025-06-16 09:02:30 6.44 5.34 0.00% PRTG 2025-06-16 10:03:48 5.76 5.67 -5.55% PRTG 2025-06-16 11:02:27 6.10 5.82 -0.48% PRTG 2025-06-16 12:03:38 6.10 5.85 1.27% PRTG 2025-06-16 13:02:29 6.15 6.01 0.79% PRTG 2025-06-16 14:03:40 6.20 6.01 2.06% PRTG 2025-06-16 15:02:27 6.19 6.01 2.69% PRTG 2025-06-16 16:03:37 6.19 5.50 0.79% PRTG 2025-06-16 17:02:22 6.19 6.03 0.83% PRTG 2025-06-16 19:02:24 6.19 6.04 0.83% PRTG 2025-06-16 20:03:31 0.00 0.00 1.00% 2025-06-17 PRTG 2025-06-17 05:02:55 7.00 5.03 1.00% PRTG 2025-06-17 06:03:37 7.00 5.11 1.00% PRTG 2025-06-17 07:02:28 7.00 5.38 -2.50% PRTG 2025-06-17 08:03:36 6.69 6.00 10.85% PRTG 2025-06-17 09:02:21 6.32 6.00 10.85% PRTG 2025-06-17 10:03:37 6.10 5.81 -1.34% PRTG 2025-06-17 11:02:24 6.05 5.74 -1.34% PRTG 2025-06-17 12:03:37 6.04 5.84 -3.17% PRTG 2025-06-17 13:02:28 6.01 5.84 -3.17% PRTG 2025-06-17 14:03:36 6.01 5.79 -3.17% PRTG 2025-06-17 15:02:30 5.97 5.85 -3.17% PRTG 2025-06-17 16:03:33 6.00 4.71 -4.84% PRTG 2025-06-17 17:02:22 6.00 5.11 -4.81% PRTG 2025-06-17 20:03:35 0.00 0.00 -4.81% 2025-06-18 PRTG 2025-06-18 05:02:33 6.20 5.25 -4.81% PRTG 2025-06-18 08:03:39 6.20 5.95 -4.81% PRTG 2025-06-18 09:02:30 5.95 5.59 3.48% PRTG 2025-06-18 10:03:39 5.98 5.74 1.99% PRTG 2025-06-18 11:02:33 5.98 5.79 2.82% PRTG 2025-06-18 12:03:35 5.95 5.78 2.82% PRTG 2025-06-18 15:02:33 5.83 5.78 1.49% PRTG 2025-06-18 16:03:44 6.00 3.80 -3.32% PRTG 2025-06-18 17:02:27 6.00 5.14 -3.48% PRTG 2025-06-18 18:03:33 6.00 5.05 -3.48% PRTG 2025-06-18 19:02:30 5.54 5.05 -3.48% PRTG 2025-06-18 20:03:38 0.00 0.00 -3.48% 2025-06-20 PRTG 2025-06-20 05:02:22 8.86 5.09 -3.48% PRTG 2025-06-20 07:02:30 6.10 5.54 -3.48% PRTG 2025-06-20 09:02:26 7.00 5.09 0.00% PRTG 2025-06-20 10:03:38 5.70 5.45 2.79% PRTG 2025-06-20 11:02:29 5.70 5.55 2.79% PRTG 2025-06-20 12:03:35 5.70 5.55 0.70% PRTG 2025-06-20 13:02:25 5.70 5.60 2.79% PRTG 2025-06-20 14:03:38 5.61 5.55 1.22% PRTG 2025-06-20 15:02:26 5.60 5.55 0.87% PRTG 2025-06-20 16:20:55 5.90 5.58 0.90% PRTG 2025-06-20 20:03:27 0.00 0.00 0.90% 2025-06-23 PRTG 2025-06-23 04:03:35 0.00 4.70 0.90% PRTG 2025-06-23 05:02:23 5.95 4.71 0.90% PRTG 2025-06-23 09:15:21 5.95 4.71 -4.69% PRTG 2025-06-23 10:05:39 5.48 5.22 -1.44% PRTG 2025-06-23 11:03:25 5.89 5.40 -2.17% PRTG 2025-06-23 12:02:39 5.95 5.40 0.00% PRTG 2025-06-23 13:03:25 5.95 5.21 -1.62% PRTG 2025-06-23 14:02:44 5.57 5.25 -1.44% PRTG 2025-06-23 15:03:22 5.57 5.36 -3.07% PRTG 2025-06-23 16:02:42 5.57 4.71 -4.69% PRTG 2025-06-23 17:03:18 5.57 4.84 -4.65% PRTG 2025-06-23 19:03:18 5.57 5.33 -4.65% PRTG 2025-06-23 20:02:37 0.00 0.00 -4.47% 2025-06-24 PRTG 2025-06-24 05:02:30 8.47 4.84 -4.47% PRTG 2025-06-24 07:02:37 6.44 4.84 -4.47% PRTG 2025-06-24 08:03:33 6.44 5.25 -4.47% PRTG 2025-06-24 09:02:29 6.44 5.29 -4.47% PRTG 2025-06-24 10:03:35 5.39 5.30 2.15% PRTG 2025-06-24 11:02:33 5.50 5.41 2.15% PRTG 2025-06-24 12:03:33 5.53 5.41 4.47% PRTG 2025-06-24 13:02:40 5.74 5.40 5.90% PRTG 2025-06-24 14:03:34 5.74 5.45 5.90% PRTG 2025-06-24 15:02:30 5.68 5.50 5.90% PRTG 2025-06-24 16:03:37 5.71 5.30 5.72% PRTG 2025-06-24 17:02:34 5.71 5.30 6.05% PRTG 2025-06-24 18:03:33 5.71 4.84 6.05% PRTG 2025-06-24 20:03:26 0.00 0.00 6.05% 2025-06-25 PRTG 2025-06-25 05:02:33 7.59 4.92 6.05% PRTG 2025-06-25 07:02:29 5.95 5.07 6.05% PRTG 2025-06-25 07:15:56 6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184325004092/0001171843-25-004092-index.htm 6-K - PORTAGE BIOTECH INC. (0001095435) (Filer) PRTG 2025-06-25 08:03:45 6.53 6.42 17.20% PRTG 2025-06-25 09:02:34 6.85 6.55 19.28% PRTG 2025-06-25 10:03:40 6.10 5.90 6.81% PRTG 2025-06-25 11:02:38 6.56 6.40 17.77% PRTG 2025-06-25 12:03:40 6.45 6.27 13.23% PRTG 2025-06-25 13:02:35 6.50 6.42 16.26% PRTG 2025-06-25 14:03:36 6.31 6.00 11.15% PRTG 2025-06-25 15:02:31 6.43 6.26 15.69% PRTG 2025-06-25 16:03:32 6.69 6.11 16.26% PRTG 2025-06-25 17:02:32 6.31 5.92 6.43% PRTG 2025-06-25 18:03:31 6.09 5.96 7.32% PRTG 2025-06-25 19:02:38 6.30 5.91 5.71% PRTG 2025-06-25 20:03:27 0.00 0.00 5.89% 2025-06-26 PRTG 2025-06-26 04:03:24 6.11 5.61 5.89% PRTG 2025-06-26 05:02:49 5.88 5.61 -2.86% PRTG 2025-06-26 07:02:53 6.29 5.76 -4.11% PRTG 2025-06-26 09:02:52 6.29 5.70 -4.11% PRTG 2025-06-26 10:03:18 5.99 5.72 -5.54% PRTG 2025-06-26 11:02:47 6.00 5.72 -3.57% PRTG 2025-06-26 12:03:19 6.07 5.91 -2.68% PRTG 2025-06-26 13:02:52 6.31 5.98 0.36% PRTG 2025-06-26 14:03:18 6.56 6.19 4.46% PRTG 2025-06-26 15:02:47 6.30 5.91 -2.86% PRTG 2025-06-26 16:03:13 6.08 5.91 -2.68% PRTG 2025-06-26 17:02:44 5.96 5.91 -2.29% PRTG 2025-06-26 18:03:22 5.96 5.72 -3.27% PRTG 2025-06-26 20:03:15 0.00 0.00 -2.45% 2025-06-27 PRTG 2025-06-27 05:00:52 5.78 5.16 0.00% PRTG 2025-06-27 06:00:55 5.96 5.16 -2.78% PRTG 2025-06-27 07:00:49 6.20 5.16 0.00% PRTG 2025-06-27 08:01:03 6.20 5.56 0.00% PRTG 2025-06-27 10:00:59 6.20 5.83 0.49% PRTG 2025-06-27 11:00:48 5.83 5.60 -5.40% PRTG 2025-06-27 12:00:57 5.88 5.63 -4.91% PRTG 2025-06-27 13:00:46 5.84 5.63 -3.44% PRTG 2025-06-27 14:00:56 5.85 5.55 -5.73% PRTG 2025-06-27 15:00:58 5.75 5.46 -7.36% PRTG 2025-06-27 16:00:56 5.75 5.50 -3.44% PRTG 2025-06-27 16:20:25 6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184325004192/0001171843-25-004192-index.htm 6-K - PORTAGE BIOTECH INC. (0001095435) (Filer) PRTG 2025-06-27 17:00:45 5.78 5.40 -8.39% PRTG 2025-06-27 18:00:47 5.78 5.57 -6.38% PRTG 2025-06-27 19:00:39 5.78 5.28 -9.23% PRTG 2025-06-27 21:00:45 0.00 0.00 -9.23% 2025-06-30 PRTG 2025-06-30 05:00:50 7.40 4.58 -0.50% PRTG 2025-06-30 06:00:55 6.30 5.31 -3.69% PRTG 2025-06-30 07:00:49 6.30 5.00 -3.69% PRTG 2025-06-30 08:00:57 6.30 5.40 -2.01% PRTG 2025-06-30 09:00:51 6.30 5.30 2.01% PRTG 2025-06-30 10:00:55 5.64 5.41 -1.85% PRTG 2025-06-30 11:00:48 5.80 5.45 0.84% PRTG 2025-06-30 12:00:53 6.10 5.71 4.87% PRTG 2025-06-30 13:00:49 6.10 5.61 2.85% PRTG 2025-06-30 14:01:02 6.00 5.61 2.85% PRTG 2025-06-30 15:00:48 5.95 5.61 3.52% PRTG 2025-06-30 16:01:02 5.77 5.51 3.52% PRTG 2025-06-30 17:00:52 5.95 5.50 -0.72% PRTG 2025-06-30 21:00:45 0.00 0.00 -0.72% 2025-07-01 PRTG 2025-07-01 05:00:51 5.52 5.27 -0.72% PRTG 2025-07-01 06:00:56 5.52 5.29 -3.97% PRTG 2025-07-01 07:00:48 5.52 5.27 -3.97% PRTG 2025-07-01 08:00:59 5.98 5.51 0.00% PRTG 2025-07-01 09:00:50 5.98 5.27 0.00% PRTG 2025-07-01 10:00:52 5.86 5.65 3.43% PRTG 2025-07-01 11:00:50 5.80 5.60 3.43% PRTG 2025-07-01 12:00:54 5.66 5.53 1.99% PRTG 2025-07-01 13:00:50 5.71 5.59 2.71% PRTG 2025-07-01 14:01:04 5.90 5.68 3.61% PRTG 2025-07-01 15:00:57 5.85 5.66 5.42% PRTG 2025-07-01 16:00:56 5.89 5.66 5.96% PRTG 2025-07-01 17:00:58 5.95 5.27 1.81% PRTG 2025-07-01 21:00:53 0.00 0.00 1.81% 2025-07-02 PRTG 2025-07-02 05:00:52 6.51 5.27 0.00% PRTG 2025-07-02 07:00:46 6.50 5.41 0.00% PRTG 2025-07-02 08:00:58 6.50 5.56 -5.62% PRTG 2025-07-02 10:00:57 5.89 5.60 -0.72% PRTG 2025-07-02 11:00:47 5.89 5.63 -4.53% PRTG 2025-07-02 12:00:55 5.89 5.70 -0.54% PRTG 2025-07-02 13:00:51 5.89 5.70 -1.45% PRTG 2025-07-02 14:01:03 6.24 5.70 0.72% PRTG 2025-07-02 15:00:47 6.08 5.74 0.72% PRTG 2025-07-02 16:00:57 6.00 5.79 1.45% PRTG 2025-07-02 17:00:55 6.31 5.61 -0.68% PRTG 2025-07-02 21:00:59 0.00 0.00 -0.68% 2025-07-03 PRTG 2025-07-03 05:00:52 7.15 5.64 -0.68% PRTG 2025-07-03 06:01:02 7.15 5.65 -0.68% PRTG 2025-07-03 08:01:05 6.59 5.65 -0.68% PRTG 2025-07-03 09:00:55 6.59 5.72 -2.04% PRTG 2025-07-03 10:00:59 6.05 5.72 0.34% PRTG 2025-07-03 11:00:54 5.90 5.66 -0.68% PRTG 2025-07-03 12:00:57 5.92 5.66 -1.36% PRTG 2025-07-03 13:00:49 5.88 5.70 -1.53% PRTG 2025-07-03 14:00:53 7.15 5.66 -2.91% PRTG 2025-07-03 17:00:51 6.59 5.66 -2.91% PRTG 2025-07-03 18:00:56 0.00 0.00 -2.91% 2025-07-07 PRTG 2025-07-07 05:00:59 7.26 5.08 -2.91% PRTG 2025-07-07 08:00:58 5.95 5.35 0.17% PRTG 2025-07-07 09:01:00 5.95 5.35 -0.68% PRTG 2025-07-07 10:01:03 5.59 5.26 -6.16% PRTG 2025-07-07 11:01:00 5.95 5.51 -1.37% PRTG 2025-07-07 12:00:56 5.75 5.51 -1.37% PRTG 2025-07-07 13:00:46 5.72 5.51 -1.37% PRTG 2025-07-07 14:00:57 5.68 5.51 -1.37% PRTG 2025-07-07 15:00:44 5.61 5.51 -0.86% PRTG 2025-07-07 16:00:57 5.65 5.51 -0.68% PRTG 2025-07-07 17:00:54 5.76 5.45 -2.30% PRTG 2025-07-07 18:01:00 5.76 5.26 -3.53% PRTG 2025-07-07 21:00:47 0.00 0.00 -3.53% 2025-07-08 PRTG 2025-07-08 05:00:57 6.69 4.67 -3.53% PRTG 2025-07-08 06:01:02 6.69 4.79 -3.53% PRTG 2025-07-08 08:00:55 5.95 5.29 -3.53% PRTG 2025-07-08 10:00:54 5.64 5.52 -0.18% PRTG 2025-07-08 11:00:48 5.95 5.59 1.41% PRTG 2025-07-08 12:00:55 5.77 5.62 1.41% PRTG 2025-07-08 13:00:51 5.95 5.75 4.95% PRTG 2025-07-08 14:00:56 5.85 5.75 4.95% PRTG 2025-07-08 15:00:53 5.95 5.81 6.01% PRTG 2025-07-08 16:01:00 5.95 5.79 7.42% PRTG 2025-07-08 17:00:57 6.10 5.61 5.43% PRTG 2025-07-08 20:01:03 6.31 5.61 5.43% PRTG 2025-07-08 21:00:54 0.00 0.00 5.43% 2025-07-09 PRTG 2025-07-09 05:00:51 6.81 4.58 5.43% PRTG 2025-07-09 06:01:01 6.81 5.50 5.43% PRTG 2025-07-09 08:00:58 6.51 5.50 5.43% PRTG 2025-07-09 09:00:51 5.95 5.50 5.43% PRTG 2025-07-09 10:00:58 5.95 5.81 -1.45% PRTG 2025-07-09 11:00:51 5.95 5.83 -1.45% PRTG 2025-07-09 12:00:58 5.93 5.70 -1.45% PRTG 2025-07-09 13:00:51 5.94 5.81 -1.45% PRTG 2025-07-09 14:00:58 5.95 5.81 -1.45% PRTG 2025-07-09 15:00:49 6.00 5.70 0.54% PRTG 2025-07-09 16:01:01 5.98 5.87 0.54% PRTG 2025-07-09 17:00:53 6.31 5.70 -0.67% PRTG 2025-07-09 21:00:51 0.00 0.00 -0.67% 2025-07-10 PRTG 2025-07-10 05:01:01 6.69 5.38 -0.67% PRTG 2025-07-10 08:01:01 6.51 5.38 -0.67% PRTG 2025-07-10 09:00:58 6.51 5.88 -0.67% PRTG 2025-07-10 10:00:59 5.95 5.75 -1.35% PRTG 2025-07-10 11:00:52 6.10 5.89 3.88% PRTG 2025-07-10 12:00:52 6.10 5.89 3.54% PRTG 2025-07-10 14:00:58 6.09 5.89 3.54% PRTG 2025-07-10 15:00:51 6.10 6.04 3.37% PRTG 2025-07-10 16:01:00 6.12 5.93 1.52% PRTG 2025-07-10 17:00:55 6.35 5.88 1.53% PRTG 2025-07-10 19:00:52 6.35 6.03 1.53% PRTG 2025-07-10 20:00:57 6.70 5.88 1.53% PRTG 2025-07-10 21:00:52 0.00 0.00 1.53%