investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTG: Portage Biotech Inc. - Common Stock

+ Country: Canada, Immunology, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-04-01
PRTG 2024-04-01 18:01:490.57 0.50 -1.75%
PRTG 2024-04-01 20:01:400.00 0.00 -1.75%
2024-04-02
PRTG 2024-04-02 05:01:210.65 0.45 -1.75%
PRTG 2024-04-02 07:01:240.57 0.49 -1.75%
PRTG 2024-04-02 09:01:230.56 0.51 -1.75%
PRTG 2024-04-02 10:02:040.57 0.51 0.00%
PRTG 2024-04-02 11:01:260.57 0.55 0.00%
PRTG 2024-04-02 12:01:530.64 0.56 3.51%
PRTG 2024-04-02 13:01:320.62 0.51 1.75%
PRTG 2024-04-02 14:01:500.62 0.50 1.75%
PRTG 2024-04-02 15:01:260.57 0.50 -7.02%
PRTG 2024-04-02 16:02:030.57 0.48 -3.51%
PRTG 2024-04-02 17:01:350.57 0.48 -3.64%
PRTG 2024-04-02 18:01:440.56 0.48 -3.64%
PRTG 2024-04-02 19:01:360.60 0.48 -3.64%
PRTG 2024-04-02 20:01:560.00 0.00 -3.64%
2024-04-03
PRTG 2024-04-03 05:01:200.64 0.41 -3.64%
PRTG 2024-04-03 07:01:330.56 0.41 -3.64%
PRTG 2024-04-03 09:01:230.53 0.41 1.82%
PRTG 2024-04-03 10:01:510.54 0.50 1.82%
PRTG 2024-04-03 12:01:410.53 0.50 0.00%
PRTG 2024-04-03 15:01:390.54 0.50 0.00%
PRTG 2024-04-03 16:01:500.53 0.50 0.00%
PRTG 2024-04-03 20:01:480.00 0.00 0.00%
2024-04-04
PRTG 2024-04-04 05:01:290.53 0.45 0.00%
PRTG 2024-04-04 10:02:000.53 0.50 -3.77%
PRTG 2024-04-04 13:01:310.53 0.50 0.00%
PRTG 2024-04-04 14:01:530.53 0.50 -5.66%
PRTG 2024-04-04 16:02:080.53 0.50 -3.77%
PRTG 2024-04-04 17:01:350.53 0.50 0.00%
PRTG 2024-04-04 18:01:440.53 0.50 -1.89%
PRTG 2024-04-04 20:01:540.00 0.00 -1.89%
2024-04-05
PRTG 2024-04-05 05:01:330.53 0.45 -1.89%
PRTG 2024-04-05 08:02:070.52 0.45 -7.55%
PRTG 2024-04-05 09:01:320.53 0.48 -7.55%
PRTG 2024-04-05 10:02:000.53 0.50 -3.77%
PRTG 2024-04-05 15:01:280.53 0.50 1.89%
PRTG 2024-04-05 16:02:010.53 0.46 0.00%
PRTG 2024-04-05 20:01:460.00 0.00 0.00%
2024-04-08
PRTG 2024-04-08 05:01:430.53 0.45 0.00%
PRTG 2024-04-08 08:01:560.53 0.46 0.00%
PRTG 2024-04-08 09:02:130.53 0.00 0.00%
PRTG 2024-04-08 10:02:060.58 0.52 0.00%
PRTG 2024-04-08 12:02:070.56 0.54 3.77%
PRTG 2024-04-08 13:01:220.56 0.51 3.77%
PRTG 2024-04-08 14:01:580.64 0.51 3.77%
PRTG 2024-04-08 15:01:210.60 0.51 9.43%
PRTG 2024-04-08 16:02:070.54 0.52 3.77%
PRTG 2024-04-08 17:01:210.60 0.52 3.85%
PRTG 2024-04-08 20:01:500.00 0.00 3.85%
2024-04-09
PRTG 2024-04-09 05:01:340.62 0.45 3.85%
PRTG 2024-04-09 07:01:460.62 0.52 3.85%
PRTG 2024-04-09 10:01:470.61 0.54 1.92%
PRTG 2024-04-09 13:01:330.55 0.49 -3.85%
PRTG 2024-04-09 15:01:500.55 0.49 -7.69%
PRTG 2024-04-09 16:02:140.52 0.48 -9.62%
PRTG 2024-04-09 17:01:310.53 0.48 -9.43%
PRTG 2024-04-09 20:01:480.00 0.00 -9.43%
2024-04-10
PRTG 2024-04-10 05:01:280.65 0.41 -9.43%
PRTG 2024-04-10 07:01:330.53 0.41 -9.43%
PRTG 2024-04-10 09:01:260.52 0.41 -9.43%
PRTG 2024-04-10 10:02:010.53 0.48 5.66%
PRTG 2024-04-10 11:01:260.55 0.51 5.66%
PRTG 2024-04-10 12:01:390.55 0.48 5.66%
PRTG 2024-04-10 13:01:420.63 0.54 5.66%
PRTG 2024-04-10 14:01:490.55 0.51 5.66%
PRTG 2024-04-10 16:02:000.55 0.49 0.00%
PRTG 2024-04-10 18:01:370.55 0.48 0.00%
PRTG 2024-04-10 20:01:470.00 0.00 0.00%
2024-04-11
PRTG 2024-04-11 05:01:420.65 0.45 0.00%
PRTG 2024-04-11 07:01:280.55 0.45 -6.12%
PRTG 2024-04-11 09:01:250.55 0.46 -6.12%
PRTG 2024-04-11 10:01:560.55 0.48 4.08%
PRTG 2024-04-11 11:01:220.55 0.50 4.08%
PRTG 2024-04-11 13:01:270.55 0.50 2.04%
PRTG 2024-04-11 14:01:480.55 0.51 4.08%
PRTG 2024-04-11 16:01:470.54 0.46 2.04%
PRTG 2024-04-11 20:02:000.00 0.00 2.04%
2024-04-12
PRTG 2024-04-12 04:02:040.00 0.46 2.04%
PRTG 2024-04-12 05:01:420.65 0.46 2.04%
PRTG 2024-04-12 07:01:330.55 0.46 2.04%
PRTG 2024-04-12 08:01:220.61 0.49 12.24%
PRTG 2024-04-12 09:01:040.56 0.49 0.00%
PRTG 2024-04-12 10:02:110.56 0.50 0.00%
PRTG 2024-04-12 11:01:360.52 0.49 -2.04%
PRTG 2024-04-12 12:01:310.41 0.36 -20.41%
PRTG 2024-04-12 13:01:190.47 0.39 -20.41%
PRTG 2024-04-12 14:01:450.47 0.44 -6.12%
PRTG 2024-04-12 15:01:230.47 0.40 -6.12%
PRTG 2024-04-12 16:02:040.46 0.43 -8.16%
PRTG 2024-04-12 17:01:410.46 0.43 -8.00%
PRTG 2024-04-12 17:21:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324001997/0001171843-24-001997-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2024-04-12 20:01:520.00 0.00 -8.00%
2024-04-15
PRTG 2024-04-15 05:01:230.73 0.21 -8.00%
PRTG 2024-04-15 07:01:260.55 0.40 -8.00%
PRTG 2024-04-15 09:01:160.55 0.41 -8.00%
PRTG 2024-04-15 10:02:000.45 0.41 2.00%
PRTG 2024-04-15 11:01:350.43 0.41 -16.00%
PRTG 2024-04-15 12:02:030.43 0.39 -12.00%
PRTG 2024-04-15 13:01:360.38 0.30 -20.00%
PRTG 2024-04-15 14:01:450.32 0.26 -36.00%
PRTG 2024-04-15 15:01:330.27 0.26 -36.00%
PRTG 2024-04-15 16:01:500.37 0.28 -24.00%
PRTG 2024-04-15 17:01:180.42 0.28 -26.09%
PRTG 2024-04-15 18:01:400.37 0.28 -26.09%
PRTG 2024-04-15 19:01:370.35 0.28 -26.09%
PRTG 2024-04-15 20:01:510.00 0.00 -26.09%
2024-04-16
PRTG 2024-04-16 05:01:240.53 0.23 -26.09%
PRTG 2024-04-16 07:01:250.43 0.23 -26.09%
PRTG 2024-04-16 08:01:460.37 0.23 -26.09%
PRTG 2024-04-16 09:01:180.37 0.23 2.17%
PRTG 2024-04-16 10:01:460.29 0.27 -8.70%
PRTG 2024-04-16 11:01:270.30 0.27 -13.04%
PRTG 2024-04-16 12:01:530.25 0.22 -21.74%
PRTG 2024-04-16 13:01:100.30 0.25 -17.39%
PRTG 2024-04-16 14:01:500.28 0.26 -17.39%
PRTG 2024-04-16 15:01:360.27 0.26 -15.22%
PRTG 2024-04-16 16:01:540.44 0.24 -13.04%
PRTG 2024-04-16 17:01:350.31 0.24 -18.18%
PRTG 2024-04-16 20:01:570.00 0.00 -18.18%
2024-04-17
PRTG 2024-04-17 05:01:320.45 0.18 -18.18%
PRTG 2024-04-17 09:01:240.00 0.00 -18.18%
PRTG 2024-04-17 10:02:010.28 0.22 -9.09%
PRTG 2024-04-17 11:01:230.22 0.20 -24.24%
PRTG 2024-04-17 12:01:520.26 0.21 -18.18%
PRTG 2024-04-17 14:01:590.26 0.22 -15.15%
PRTG 2024-04-17 15:01:220.24 0.22 -15.15%
PRTG 2024-04-17 16:02:030.44 0.22 -18.18%
PRTG 2024-04-17 17:01:390.27 0.22 -21.43%
PRTG 2024-04-17 20:01:520.00 0.00 -21.43%
2024-04-18
PRTG 2024-04-18 05:01:230.35 0.11 -21.43%
PRTG 2024-04-18 06:01:430.25 0.11 -21.43%
PRTG 2024-04-18 07:01:230.25 0.18 -21.43%
PRTG 2024-04-18 09:01:310.25 0.20 -21.43%
PRTG 2024-04-18 10:01:560.25 0.22 0.00%
PRTG 2024-04-18 11:01:190.26 0.25 10.71%
PRTG 2024-04-18 12:01:430.26 0.23 10.71%
PRTG 2024-04-18 13:01:450.27 0.22 10.71%
PRTG 2024-04-18 14:01:550.27 0.26 10.71%
PRTG 2024-04-18 15:01:240.31 0.24 17.86%
PRTG 2024-04-18 16:01:500.34 0.22 0.00%
PRTG 2024-04-18 17:01:290.31 0.22 0.00%
PRTG 2024-04-18 20:01:570.00 0.00 0.00%
2024-04-19
PRTG 2024-04-19 05:01:220.31 0.25 27.27%
PRTG 2024-04-19 06:02:060.28 0.25 9.09%
PRTG 2024-04-19 07:01:460.28 0.26 9.09%
PRTG 2024-04-19 09:01:290.28 0.28 18.18%
PRTG 2024-04-19 10:02:150.27 0.24 22.73%
PRTG 2024-04-19 11:01:320.28 0.27 9.09%
PRTG 2024-04-19 12:01:540.29 0.27 9.09%
PRTG 2024-04-19 13:01:380.29 0.26 18.18%
PRTG 2024-04-19 15:01:290.24 0.23 4.55%
PRTG 2024-04-19 16:02:030.32 0.25 18.18%
PRTG 2024-04-19 17:01:290.30 0.25 4.17%
PRTG 2024-04-19 20:01:540.00 0.00 4.17%
2024-04-22
PRTG 2024-04-22 05:01:350.31 0.28 8.33%
PRTG 2024-04-22 07:01:140.31 0.30 8.33%
PRTG 2024-04-22 08:02:300.31 0.28 0.00%
PRTG 2024-04-22 09:01:230.31 0.26 4.17%
PRTG 2024-04-22 10:01:530.29 0.28 0.00%
PRTG 2024-04-22 11:01:300.32 0.30 8.33%
PRTG 2024-04-22 12:01:580.33 0.29 8.33%
PRTG 2024-04-22 13:01:320.33 0.30 8.33%
PRTG 2024-04-22 14:01:530.33 0.31 16.67%
PRTG 2024-04-22 15:01:370.32 0.31 12.50%
PRTG 2024-04-22 16:02:010.35 0.29 12.50%
PRTG 2024-04-22 17:01:270.32 0.27 7.14%
PRTG 2024-04-22 18:01:470.32 0.26 7.14%
PRTG 2024-04-22 19:01:310.32 0.27 7.14%
PRTG 2024-04-22 20:01:540.00 0.00 7.14%
2024-04-23
PRTG 2024-04-23 05:01:190.32 0.28 7.14%
PRTG 2024-04-23 08:01:490.32 0.25 -14.29%
PRTG 2024-04-23 09:01:210.32 0.27 -10.71%
PRTG 2024-04-23 10:01:470.28 0.26 -10.71%
PRTG 2024-04-23 11:01:360.29 0.24 -21.43%
PRTG 2024-04-23 12:01:540.26 0.24 -14.29%
PRTG 2024-04-23 13:01:190.27 0.24 -21.43%
PRTG 2024-04-23 14:01:500.27 0.24 -14.29%
PRTG 2024-04-23 15:01:350.26 0.24 -14.29%
PRTG 2024-04-23 16:01:540.27 0.24 -21.43%
PRTG 2024-04-23 17:01:240.27 0.24 -20.00%
PRTG 2024-04-23 20:02:110.00 0.00 -20.00%
2024-04-24
PRTG 2024-04-24 05:01:400.27 0.12 -20.00%
PRTG 2024-04-24 07:01:180.27 0.22 -20.00%
PRTG 2024-04-24 08:01:330.25 0.22 0.00%
PRTG 2024-04-24 09:01:190.25 0.23 0.00%
PRTG 2024-04-24 10:01:350.27 0.24 3.33%
PRTG 2024-04-24 11:01:250.26 0.25 3.33%
PRTG 2024-04-24 12:01:380.29 0.27 10.00%
PRTG 2024-04-24 13:01:210.29 0.27 16.67%
PRTG 2024-04-24 14:01:380.27 0.26 10.00%
PRTG 2024-04-24 15:01:190.27 0.25 6.67%
PRTG 2024-04-24 16:01:330.28 0.25 10.00%
PRTG 2024-04-24 17:01:210.28 0.25 12.50%
PRTG 2024-04-24 18:01:280.26 0.25 4.17%
PRTG 2024-04-24 19:01:310.25 0.24 4.17%
PRTG 2024-04-24 20:01:290.00 0.00 4.17%
2024-04-25
PRTG 2024-04-25 05:01:220.26 0.12 4.17%
PRTG 2024-04-25 07:01:490.26 0.22 4.17%
PRTG 2024-04-25 08:02:410.28 0.25 4.17%
PRTG 2024-04-25 09:01:440.28 0.24 4.17%
PRTG 2024-04-25 10:02:150.26 0.24 -8.33%
PRTG 2024-04-25 11:01:440.26 0.24 -12.50%
PRTG 2024-04-25 12:01:590.27 0.24 -4.17%
PRTG 2024-04-25 13:01:350.24 0.23 -8.33%
PRTG 2024-04-25 14:02:190.26 0.24 -8.33%
PRTG 2024-04-25 15:01:430.26 0.24 0.00%
PRTG 2024-04-25 16:01:590.25 0.23 0.00%
PRTG 2024-04-25 20:02:010.00 0.00 0.00%
2024-04-26
PRTG 2024-04-26 05:01:360.29 0.22 11.54%
PRTG 2024-04-26 06:02:190.25 0.23 0.00%
PRTG 2024-04-26 07:01:530.26 0.21 -19.23%
PRTG 2024-04-26 08:02:010.26 0.20 -7.69%
PRTG 2024-04-26 09:01:400.25 0.21 0.00%
PRTG 2024-04-26 10:02:060.24 0.23 -7.69%
PRTG 2024-04-26 11:01:380.25 0.24 -3.85%
PRTG 2024-04-26 12:02:140.24 0.24 -3.85%
PRTG 2024-04-26 13:01:440.26 0.25 3.85%
PRTG 2024-04-26 15:01:530.26 0.24 0.00%
PRTG 2024-04-26 16:02:000.26 0.24 3.85%
PRTG 2024-04-26 17:01:200.27 0.24 -4.00%
PRTG 2024-04-26 19:01:350.25 0.24 -4.00%
PRTG 2024-04-26 20:01:420.00 0.00 -4.00%
2024-04-29
PRTG 2024-04-29 05:01:160.25 0.11 0.00%
PRTG 2024-04-29 07:01:160.25 0.21 0.00%
PRTG 2024-04-29 10:02:010.26 0.24 4.00%
PRTG 2024-04-29 12:01:510.26 0.24 0.00%
PRTG 2024-04-29 14:02:070.26 0.25 4.00%
PRTG 2024-04-29 16:01:590.27 0.25 8.00%
PRTG 2024-04-29 17:01:410.27 0.24 8.00%
PRTG 2024-04-29 18:01:460.28 0.24 8.00%
PRTG 2024-04-29 20:02:110.00 0.00 8.00%
2024-04-30
PRTG 2024-04-30 05:01:310.27 0.12 4.00%
PRTG 2024-04-30 07:01:450.27 0.21 4.00%
PRTG 2024-04-30 10:02:260.26 0.24 -8.00%
PRTG 2024-04-30 12:01:500.26 0.25 -8.00%
PRTG 2024-04-30 13:01:470.26 0.24 -4.00%
PRTG 2024-04-30 14:02:060.26 0.25 0.00%
PRTG 2024-04-30 15:01:570.25 0.24 0.00%
PRTG 2024-04-30 16:02:150.25 0.24 -4.00%
PRTG 2024-04-30 17:01:400.25 0.24 -7.69%
PRTG 2024-04-30 18:21:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1095435/000117184324002370/0001171843-24-002370-index.htm
6-K - PORTAGE BIOTECH INC. (0001095435) (Filer)
PRTG 2024-04-30 20:02:070.00 0.00 -7.69%
2024-05-01
PRTG 2024-05-01 05:01:430.27 0.12 7.69%
PRTG 2024-05-01 07:01:310.27 0.23 7.69%
PRTG 2024-05-01 09:01:370.27 0.23 0.00%
PRTG 2024-05-01 10:02:260.26 0.25 0.00%
PRTG 2024-05-01 11:01:510.25 0.24 0.00%
PRTG 2024-05-01 13:01:480.25 0.24 -3.85%
PRTG 2024-05-01 14:02:030.25 0.23 -7.69%
PRTG 2024-05-01 15:01:400.25 0.22 -7.69%
PRTG 2024-05-01 16:01:510.36 0.23 0.00%
PRTG 2024-05-01 17:01:230.26 0.23 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.