investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-04-09
PRTA 2025-04-09 04:01:0014.20 0.00 -3.32%
PRTA 2025-04-09 05:00:4512.59 9.38 -3.32%
PRTA 2025-04-09 06:00:5812.59 9.78 -3.32%
PRTA 2025-04-09 07:00:4612.59 10.25 -3.32%
PRTA 2025-04-09 08:01:0111.39 10.33 -3.32%
PRTA 2025-04-09 09:00:4812.59 10.00 -2.12%
PRTA 2025-04-09 10:01:009.78 9.73 -6.92%
PRTA 2025-04-09 11:00:419.78 9.73 -6.73%
PRTA 2025-04-09 12:01:289.90 9.85 -5.72%
PRTA 2025-04-09 13:00:4710.00 9.96 -4.70%
PRTA 2025-04-09 14:00:5710.26 10.16 -2.40%
PRTA 2025-04-09 15:00:4910.04 10.00 -4.43%
PRTA 2025-04-09 16:01:0310.40 9.66 -2.03%
PRTA 2025-04-09 17:00:4610.69 9.66 -4.58%
PRTA 2025-04-09 18:01:0010.69 9.66 -2.29%
PRTA 2025-04-09 19:00:4910.20 9.66 -2.29%
PRTA 2025-04-09 20:00:580.00 0.00 -2.67%
2025-04-10
PRTA 2025-04-10 05:00:5310.26 8.51 0.00%
PRTA 2025-04-10 07:00:4910.26 9.85 0.00%
PRTA 2025-04-10 08:01:0110.26 9.85 -0.10%
PRTA 2025-04-10 10:01:099.70 9.57 -5.92%
PRTA 2025-04-10 11:00:589.89 9.87 -3.72%
PRTA 2025-04-10 12:01:049.72 9.70 -5.25%
PRTA 2025-04-10 13:00:569.69 9.67 -5.53%
PRTA 2025-04-10 14:01:079.88 9.85 -3.91%
PRTA 2025-04-10 15:00:499.82 9.78 -4.48%
PRTA 2025-04-10 16:01:0010.10 9.50 -5.44%
PRTA 2025-04-10 17:00:4910.10 9.31 -5.56%
PRTA 2025-04-10 20:01:030.00 0.00 -5.56%
2025-04-11
PRTA 2025-04-11 05:00:4711.72 8.56 -5.56%
PRTA 2025-04-11 06:01:0210.69 8.79 -5.56%
PRTA 2025-04-11 07:00:5510.72 9.42 -5.56%
PRTA 2025-04-11 08:00:5610.67 9.42 -5.56%
PRTA 2025-04-11 09:00:5411.28 9.42 -5.56%
PRTA 2025-04-11 10:01:069.81 9.72 1.07%
PRTA 2025-04-11 11:00:5210.09 9.98 3.12%
PRTA 2025-04-11 12:01:059.83 9.79 1.07%
PRTA 2025-04-11 13:00:4910.11 10.04 3.90%
PRTA 2025-04-11 14:01:0210.15 10.11 4.29%
PRTA 2025-04-11 15:00:4810.20 10.16 4.78%
PRTA 2025-04-11 16:01:0310.69 9.51 5.17%
PRTA 2025-04-11 17:00:4510.46 9.51 5.47%
PRTA 2025-04-11 20:01:000.00 0.00 5.47%
2025-04-14
PRTA 2025-04-14 05:00:4812.04 9.35 5.47%
PRTA 2025-04-14 06:01:0011.63 8.56 5.47%
PRTA 2025-04-14 07:00:4311.63 9.15 5.47%
PRTA 2025-04-14 09:00:5011.60 9.31 5.47%
PRTA 2025-04-14 10:01:0210.39 10.34 1.44%
PRTA 2025-04-14 11:00:5010.28 10.22 0.52%
PRTA 2025-04-14 12:01:019.91 9.80 -3.61%
PRTA 2025-04-14 13:00:519.93 9.88 -3.41%
PRTA 2025-04-14 14:00:5910.00 9.95 -2.58%
PRTA 2025-04-14 15:00:509.95 9.91 -3.10%
PRTA 2025-04-14 16:00:5610.69 9.50 -2.89%
PRTA 2025-04-14 17:00:4710.78 9.50 -2.74%
PRTA 2025-04-14 18:01:0011.53 9.50 -2.74%
PRTA 2025-04-14 19:00:4710.78 9.50 -2.74%
PRTA 2025-04-14 20:00:540.00 0.00 -2.74%
2025-04-15
PRTA 2025-04-15 05:00:4512.04 8.51 -4.21%
PRTA 2025-04-15 06:01:0011.63 8.51 -4.21%
PRTA 2025-04-15 07:00:5311.21 8.69 -4.21%
PRTA 2025-04-15 09:00:4610.60 8.69 -4.21%
PRTA 2025-04-15 10:01:039.87 9.81 -0.68%
PRTA 2025-04-15 11:00:529.83 9.78 -1.37%
PRTA 2025-04-15 12:01:019.60 9.56 -3.72%
PRTA 2025-04-15 13:00:509.45 9.41 -4.99%
PRTA 2025-04-15 14:00:579.48 9.45 -4.60%
PRTA 2025-04-15 15:00:459.55 9.51 -4.01%
PRTA 2025-04-15 16:00:5710.69 9.35 -3.42%
PRTA 2025-04-15 17:00:5311.21 9.31 -3.52%
PRTA 2025-04-15 18:00:5711.21 9.35 -3.52%
PRTA 2025-04-15 20:00:540.00 0.00 -3.52%
2025-04-16
PRTA 2025-04-16 05:00:4412.04 8.63 2.01%
PRTA 2025-04-16 06:01:0011.63 9.63 2.01%
PRTA 2025-04-16 07:00:4911.21 9.63 2.01%
PRTA 2025-04-16 08:00:5810.62 9.63 2.01%
PRTA 2025-04-16 10:01:019.38 9.29 -2.72%
PRTA 2025-04-16 11:00:479.43 9.37 -1.61%
PRTA 2025-04-16 12:00:599.42 9.38 -2.01%
PRTA 2025-04-16 13:00:429.36 9.31 -2.52%
PRTA 2025-04-16 14:00:549.28 9.24 -3.22%
PRTA 2025-04-16 15:00:469.21 9.17 -4.23%
PRTA 2025-04-16 16:00:559.48 9.00 -3.42%
PRTA 2025-04-16 17:00:4610.50 8.83 -3.55%
PRTA 2025-04-16 20:00:580.00 0.00 -3.55%
2025-04-17
PRTA 2025-04-17 05:00:4812.04 8.24 -0.52%
PRTA 2025-04-17 06:01:0110.72 8.24 -1.25%
PRTA 2025-04-17 07:00:4710.72 8.24 1.36%
PRTA 2025-04-17 10:01:009.52 9.43 2.61%
PRTA 2025-04-17 11:00:459.14 9.11 -1.67%
PRTA 2025-04-17 12:00:569.35 9.29 0.63%
PRTA 2025-04-17 13:00:439.24 9.22 -0.31%
PRTA 2025-04-17 14:00:559.24 9.21 -0.31%
PRTA 2025-04-17 15:00:419.19 9.17 -0.83%
PRTA 2025-04-17 16:00:579.65 9.00 -0.63%
PRTA 2025-04-17 17:00:4410.47 8.50 -0.65%
PRTA 2025-04-17 18:00:5310.47 8.24 -0.65%
PRTA 2025-04-17 20:00:580.00 0.00 -0.65%
2025-04-21
PRTA 2025-04-21 05:00:4612.04 8.28 -0.65%
PRTA 2025-04-21 06:00:5810.72 8.28 -0.65%
PRTA 2025-04-21 07:00:4010.47 8.28 -0.65%
PRTA 2025-04-21 09:00:4710.32 8.28 -0.65%
PRTA 2025-04-21 10:00:599.77 9.71 5.62%
PRTA 2025-04-21 11:00:509.53 9.48 3.24%
PRTA 2025-04-21 12:00:599.27 9.22 0.32%
PRTA 2025-04-21 13:00:479.51 9.45 2.81%
PRTA 2025-04-21 14:01:019.42 9.39 2.16%
PRTA 2025-04-21 15:00:519.30 9.28 1.08%
PRTA 2025-04-21 16:01:029.80 9.20 1.08%
PRTA 2025-04-21 17:00:469.80 9.20 0.11%
PRTA 2025-04-21 20:00:570.00 0.00 0.11%
2025-04-22
PRTA 2025-04-22 05:00:4910.74 8.42 0.11%
PRTA 2025-04-22 07:00:5110.74 9.10 0.11%
PRTA 2025-04-22 09:00:4810.13 9.10 0.11%
PRTA 2025-04-22 10:01:029.33 9.22 -0.33%
PRTA 2025-04-22 11:00:509.40 9.35 0.87%
PRTA 2025-04-22 12:01:019.54 9.51 2.39%
PRTA 2025-04-22 13:00:549.64 9.59 3.26%
PRTA 2025-04-22 14:01:049.48 9.44 1.85%
PRTA 2025-04-22 15:00:499.58 9.55 2.93%
PRTA 2025-04-22 16:00:559.70 9.21 2.61%
PRTA 2025-04-22 17:00:5010.13 9.15 2.58%
PRTA 2025-04-22 20:01:080.00 0.00 2.58%
2025-04-23
PRTA 2025-04-23 05:00:5410.80 8.42 0.22%
PRTA 2025-04-23 07:00:5310.69 9.10 0.22%
PRTA 2025-04-23 10:01:069.81 9.79 2.80%
PRTA 2025-04-23 11:00:479.86 9.80 3.12%
PRTA 2025-04-23 12:01:079.56 9.53 0.00%
PRTA 2025-04-23 13:00:529.55 9.51 -0.22%
PRTA 2025-04-23 14:01:079.75 9.70 1.94%
PRTA 2025-04-23 15:00:549.64 9.61 0.97%
PRTA 2025-04-23 16:01:1010.00 9.20 0.54%
PRTA 2025-04-23 17:00:4710.00 9.10 0.52%
PRTA 2025-04-23 18:00:5410.00 9.25 0.52%
PRTA 2025-04-23 20:01:000.00 0.00 0.52%
2025-04-24
PRTA 2025-04-24 05:00:4410.96 8.42 -2.94%
PRTA 2025-04-24 06:01:0310.96 8.42 2.20%
PRTA 2025-04-24 07:00:5010.35 9.10 -1.68%
PRTA 2025-04-24 08:01:0110.00 9.10 2.41%
PRTA 2025-04-24 10:01:029.84 9.75 1.99%
PRTA 2025-04-24 11:00:549.80 9.77 2.10%
PRTA 2025-04-24 12:01:009.70 9.64 0.94%
PRTA 2025-04-24 13:00:519.63 9.60 0.42%
PRTA 2025-04-24 14:00:599.55 9.51 -0.63%
PRTA 2025-04-24 15:00:489.65 9.59 0.52%
PRTA 2025-04-24 16:01:0110.00 9.12 0.63%
PRTA 2025-04-24 17:00:5910.00 9.10 0.63%
PRTA 2025-04-24 20:01:000.00 0.00 -3.86%
2025-04-25
PRTA 2025-04-25 05:00:5010.85 8.42 -3.55%
PRTA 2025-04-25 07:00:5310.35 9.10 -3.55%
PRTA 2025-04-25 09:00:5010.35 9.30 -3.55%
PRTA 2025-04-25 10:00:589.57 9.46 -0.94%
PRTA 2025-04-25 11:00:479.74 9.70 1.04%
PRTA 2025-04-25 12:00:579.66 9.64 0.00%
PRTA 2025-04-25 13:00:459.73 9.70 0.94%
PRTA 2025-04-25 14:00:569.78 9.76 1.25%
PRTA 2025-04-25 15:00:479.74 9.72 0.83%
PRTA 2025-04-25 16:00:5510.00 9.40 0.52%
PRTA 2025-04-25 20:00:590.00 0.00 0.52%
2025-04-29
PRTA 2025-04-29 11:04:409.60 9.56 -0.82%
PRTA 2025-04-29 12:00:549.64 9.59 -0.62%
PRTA 2025-04-29 13:01:029.72 9.67 0.52%
PRTA 2025-04-29 14:00:469.75 9.73 0.93%
PRTA 2025-04-29 15:01:059.74 9.72 0.82%
PRTA 2025-04-29 16:00:4610.27 9.51 0.41%
PRTA 2025-04-29 17:00:5710.27 9.69 0.41%
PRTA 2025-04-29 18:00:4210.27 9.51 0.41%
PRTA 2025-04-29 20:00:440.00 0.00 0.41%
2025-04-30
PRTA 2025-04-30 05:00:5710.85 8.56 0.41%
PRTA 2025-04-30 07:00:5410.35 9.10 0.41%
PRTA 2025-04-30 09:00:569.69 9.10 0.41%
PRTA 2025-04-30 10:00:549.48 9.43 -2.68%
PRTA 2025-04-30 11:00:529.43 9.41 -2.78%
PRTA 2025-04-30 12:00:559.40 9.37 -3.20%
PRTA 2025-04-30 13:00:489.41 9.39 -2.99%
PRTA 2025-04-30 14:00:529.25 9.24 -4.54%
PRTA 2025-04-30 15:00:549.26 9.25 -4.43%
PRTA 2025-04-30 16:00:5110.06 9.10 -4.64%
PRTA 2025-04-30 17:00:5010.08 9.10 -4.64%
PRTA 2025-04-30 18:00:5110.35 9.11 -4.64%
PRTA 2025-04-30 20:00:560.00 0.00 -4.64%
2025-05-01
PRTA 2025-05-01 05:00:4710.85 8.29 -4.64%
PRTA 2025-05-01 07:00:4310.35 9.10 -4.64%
PRTA 2025-05-01 08:01:0310.31 9.10 -4.64%
PRTA 2025-05-01 09:00:4710.35 9.10 -4.64%
PRTA 2025-05-01 10:00:598.98 8.93 -2.48%
PRTA 2025-05-01 11:00:469.11 9.09 -1.03%
PRTA 2025-05-01 12:01:038.80 8.75 -4.33%
PRTA 2025-05-01 13:00:458.81 8.79 -4.13%
PRTA 2025-05-01 14:01:008.71 8.68 -5.37%
PRTA 2025-05-01 15:00:468.71 8.70 -5.06%
PRTA 2025-05-01 16:00:599.18 8.51 -4.95%
PRTA 2025-05-01 17:00:449.56 8.51 -5.22%
PRTA 2025-05-01 18:01:009.05 8.65 -3.70%
PRTA 2025-05-01 19:00:479.05 8.58 -3.70%
PRTA 2025-05-01 20:00:570.00 0.00 -3.70%
2025-05-02
PRTA 2025-05-02 05:00:4710.06 7.49 4.02%
PRTA 2025-05-02 06:01:129.94 7.49 4.02%
PRTA 2025-05-02 07:00:479.82 7.78 4.02%
PRTA 2025-05-02 08:01:009.82 8.51 4.02%
PRTA 2025-05-02 09:00:479.55 8.51 4.02%
PRTA 2025-05-02 10:00:589.07 8.99 3.48%
PRTA 2025-05-02 11:00:469.26 9.20 5.54%
PRTA 2025-05-02 12:01:029.01 8.93 2.50%
PRTA 2025-05-02 13:00:528.70 8.69 -0.22%
PRTA 2025-05-02 14:01:008.55 8.53 -1.96%
PRTA 2025-05-02 15:00:498.75 8.67 -0.33%
PRTA 2025-05-02 16:01:018.75 8.46 -2.39%
PRTA 2025-05-02 17:00:479.33 8.46 -2.52%
PRTA 2025-05-02 18:00:549.24 8.46 -2.52%
PRTA 2025-05-02 20:01:020.00 0.00 -2.52%
2025-05-05
PRTA 2025-05-05 05:00:4810.37 7.60 10.21%
PRTA 2025-05-05 06:00:569.98 7.78 8.03%
PRTA 2025-05-05 07:00:538.70 7.78 8.03%
PRTA 2025-05-05 09:00:498.52 7.67 0.57%
PRTA 2025-05-05 10:01:028.51 8.44 -0.57%
PRTA 2025-05-05 11:00:448.43 8.41 -0.92%
PRTA 2025-05-05 12:00:598.05 8.04 -5.16%
PRTA 2025-05-05 13:00:458.10 8.09 -4.59%
PRTA 2025-05-05 14:01:008.29 8.25 -2.75%
PRTA 2025-05-05 15:00:478.32 8.29 -2.41%
PRTA 2025-05-05 16:00:598.41 8.01 -4.82%
PRTA 2025-05-05 17:00:448.41 8.00 -5.88%
PRTA 2025-05-05 18:00:558.70 8.01 -1.06%
PRTA 2025-05-05 19:00:458.39 8.00 -4.59%
PRTA 2025-05-05 20:00:580.00 0.00 -4.59%
2025-05-06
PRTA 2025-05-06 05:00:469.40 7.32 16.59%
PRTA 2025-05-06 06:01:018.50 7.32 9.65%
PRTA 2025-05-06 07:00:488.50 7.32 4.82%
PRTA 2025-05-06 09:00:508.66 8.01 4.82%
PRTA 2025-05-06 10:01:068.68 8.62 6.47%
PRTA 2025-05-06 11:00:448.52 8.50 5.18%
PRTA 2025-05-06 12:01:038.42 8.41 3.88%
PRTA 2025-05-06 13:00:478.06 8.02 -0.94%
PRTA 2025-05-06 14:01:048.08 8.01 -0.35%
PRTA 2025-05-06 15:00:467.80 7.78 -3.41%
PRTA 2025-05-06 16:01:027.96 7.30 -8.47%
PRTA 2025-05-06 17:00:488.08 7.40 -7.92%
PRTA 2025-05-06 18:01:018.08 7.35 -8.42%
PRTA 2025-05-06 19:00:418.12 7.46 -8.42%
PRTA 2025-05-06 20:00:580.00 0.00 -7.67%
2025-05-07
PRTA 2025-05-07 04:00:590.00 0.00 5.94%
PRTA 2025-05-07 05:00:517.80 7.50 1.86%
PRTA 2025-05-07 07:00:527.80 7.50 5.57%
PRTA 2025-05-07 09:00:507.80 7.50 3.71%
PRTA 2025-05-07 10:00:577.37 7.35 0.25%
PRTA 2025-05-07 11:00:457.28 7.26 -0.74%
PRTA 2025-05-07 12:00:557.21 7.19 -1.73%
PRTA 2025-05-07 13:00:477.28 7.26 -0.87%
PRTA 2025-05-07 14:00:507.43 7.40 0.99%
PRTA 2025-05-07 15:00:507.31 7.29 -0.50%
PRTA 2025-05-07 16:00:568.10 7.20 3.71%
PRTA 2025-05-07 17:00:477.67 7.20 3.84%
PRTA 2025-05-07 20:00:550.00 0.00 3.84%
2025-05-08
PRTA 2025-05-08 05:00:499.05 7.32 12.50%
PRTA 2025-05-08 06:00:539.05 7.70 5.20%
PRTA 2025-05-08 07:00:498.35 7.32 5.20%
PRTA 2025-05-08 08:00:518.50 7.32 0.99%
PRTA 2025-05-08 09:00:448.39 7.36 0.99%
PRTA 2025-05-08 10:00:577.19 7.16 -1.49%
PRTA 2025-05-08 11:00:497.05 7.03 -3.09%
PRTA 2025-05-08 12:00:497.30 7.26 0.00%
PRTA 2025-05-08 13:00:517.43 7.41 1.61%
PRTA 2025-05-08 14:00:567.15 7.14 -1.73%
PRTA 2025-05-08 15:00:487.18 7.16 -1.49%
PRTA 2025-05-08 16:00:567.34 7.01 -2.23%
PRTA 2025-05-08 17:00:417.60 7.30 4.12%
PRTA 2025-05-08 19:00:467.60 7.30 2.33%
PRTA 2025-05-08 20:00:530.00 0.00 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.