investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-06-27
PRTA 2024-06-27 07:02:2724.96 17.15 6.21%
PRTA 2024-06-27 10:02:3120.34 20.20 1.16%
PRTA 2024-06-27 11:02:3220.29 20.24 1.64%
PRTA 2024-06-27 12:02:2920.57 20.50 2.65%
PRTA 2024-06-27 13:02:2920.56 20.52 2.79%
PRTA 2024-06-27 14:02:3620.41 20.35 2.07%
PRTA 2024-06-27 15:02:2920.54 20.50 2.60%
PRTA 2024-06-27 16:02:3260.00 18.86 2.74%
PRTA 2024-06-27 17:02:3424.23 18.86 2.86%
PRTA 2024-06-27 19:02:4824.96 18.86 2.86%
PRTA 2024-06-27 20:02:480.00 0.00 2.86%
2024-06-28
PRTA 2024-06-28 05:02:3225.94 8.26 2.86%
PRTA 2024-06-28 07:02:3124.96 17.15 2.86%
PRTA 2024-06-28 10:02:3820.53 20.35 0.00%
PRTA 2024-06-28 11:02:3120.60 20.55 0.10%
PRTA 2024-06-28 12:02:4120.48 20.43 -0.25%
PRTA 2024-06-28 13:02:3120.45 20.40 -0.60%
PRTA 2024-06-28 14:02:3320.32 20.25 -1.30%
PRTA 2024-06-28 15:02:3120.55 20.52 0.05%
PRTA 2024-06-28 16:02:3639.46 0.00 0.55%
PRTA 2024-06-28 17:02:3424.05 17.15 0.54%
PRTA 2024-06-28 18:02:3124.96 17.15 0.54%
PRTA 2024-06-28 19:02:4024.05 17.15 0.54%
PRTA 2024-06-28 20:03:090.00 0.00 0.54%
2024-07-01
PRTA 2024-07-01 05:02:3825.48 8.26 0.54%
PRTA 2024-07-01 07:02:3924.96 17.15 0.54%
PRTA 2024-07-01 10:03:3920.89 20.79 1.07%
PRTA 2024-07-01 11:02:3320.57 20.53 -0.49%
PRTA 2024-07-01 12:02:3520.56 20.51 -0.63%
PRTA 2024-07-01 13:02:3720.49 20.45 -0.93%
PRTA 2024-07-01 14:02:3820.43 20.40 -1.07%
PRTA 2024-07-01 15:02:3020.59 20.54 -0.49%
PRTA 2024-07-01 16:02:3675.34 20.40 -0.78%
PRTA 2024-07-01 17:02:2523.57 17.83 -0.78%
PRTA 2024-07-01 18:02:3721.38 18.22 -0.78%
PRTA 2024-07-01 20:03:040.00 0.00 -0.78%
2024-07-02
PRTA 2024-07-02 05:02:4123.48 8.24 -0.78%
PRTA 2024-07-02 07:02:4423.00 17.15 -0.78%
PRTA 2024-07-02 08:02:4923.00 20.10 -0.78%
PRTA 2024-07-02 10:03:3620.35 20.23 -0.73%
PRTA 2024-07-02 11:02:3320.10 20.06 -1.94%
PRTA 2024-07-02 12:02:3820.01 19.95 -2.47%
PRTA 2024-07-02 13:02:3220.21 20.18 -1.36%
PRTA 2024-07-02 14:02:3720.25 20.24 -1.16%
PRTA 2024-07-02 15:02:2620.35 20.32 -0.68%
PRTA 2024-07-02 16:02:3923.48 20.33 -0.44%
PRTA 2024-07-02 17:02:3523.48 20.33 0.20%
PRTA 2024-07-02 19:02:4123.27 20.33 0.20%
PRTA 2024-07-02 20:03:200.00 0.00 0.20%
2024-07-03
PRTA 2024-07-03 10:02:3720.39 20.18 -0.49%
PRTA 2024-07-03 11:02:3220.14 20.08 -1.22%
PRTA 2024-07-03 12:02:3820.09 20.03 -1.61%
PRTA 2024-07-03 13:02:3321.87 17.66 -1.56%
PRTA 2024-07-03 14:02:3723.48 17.15 -1.57%
PRTA 2024-07-03 16:02:3523.48 17.93 -1.57%
PRTA 2024-07-03 17:02:320.00 0.00 -1.57%
2024-07-05
PRTA 2024-07-05 05:02:3022.63 8.08 -1.57%
PRTA 2024-07-05 07:02:3824.96 17.15 -1.57%
PRTA 2024-07-05 10:03:4519.77 19.63 -1.72%
PRTA 2024-07-05 11:02:3220.03 19.93 -0.49%
PRTA 2024-07-05 12:02:3519.80 19.73 -1.52%
PRTA 2024-07-05 13:02:3019.77 19.71 -1.62%
PRTA 2024-07-05 14:02:3120.01 19.91 -0.64%
PRTA 2024-07-05 15:02:2819.91 19.89 -0.83%
PRTA 2024-07-05 16:02:4058.78 20.00 0.93%
PRTA 2024-07-05 17:02:3024.96 19.00 2.64%
PRTA 2024-07-05 20:03:310.00 0.00 2.64%
2024-07-08
PRTA 2024-07-08 05:02:3723.48 8.15 2.64%
PRTA 2024-07-08 06:02:4123.48 20.26 2.64%
PRTA 2024-07-08 10:04:2220.35 20.26 0.20%
PRTA 2024-07-08 11:02:2920.40 20.31 0.30%
PRTA 2024-07-08 12:02:3719.94 19.88 -1.84%
PRTA 2024-07-08 13:02:4020.34 20.26 0.00%
PRTA 2024-07-08 14:02:3220.18 20.14 -0.50%
PRTA 2024-07-08 15:02:3120.08 20.06 -0.95%
PRTA 2024-07-08 16:02:3923.48 18.75 -0.40%
PRTA 2024-07-08 17:02:3421.87 18.75 -0.39%
PRTA 2024-07-08 20:03:150.00 0.00 -0.39%
2024-07-09
PRTA 2024-07-09 05:02:3623.48 8.08 -0.39%
PRTA 2024-07-09 07:03:0323.48 17.15 -0.39%
PRTA 2024-07-09 10:03:0420.16 20.01 -0.54%
PRTA 2024-07-09 11:02:5720.29 20.24 0.54%
PRTA 2024-07-09 12:02:5320.28 20.24 0.49%
PRTA 2024-07-09 13:06:4920.72 20.66 2.42%
PRTA 2024-07-09 14:04:4820.63 20.57 1.97%
PRTA 2024-07-09 15:02:4820.65 20.63 2.27%
PRTA 2024-07-09 16:03:1123.48 19.04 2.12%
PRTA 2024-07-09 17:03:1023.20 19.04 2.13%
PRTA 2024-07-09 19:08:2223.48 19.04 2.13%
PRTA 2024-07-09 20:02:500.00 0.00 2.13%
2024-07-10
PRTA 2024-07-10 05:02:5223.48 8.25 2.13%
PRTA 2024-07-10 06:06:0623.48 18.75 2.13%
PRTA 2024-07-10 09:02:5323.48 14.76 2.13%
PRTA 2024-07-10 10:02:5321.21 21.10 2.63%
PRTA 2024-07-10 11:02:4321.64 21.55 4.71%
PRTA 2024-07-10 12:03:0121.15 21.04 2.33%
PRTA 2024-07-10 13:02:5521.15 21.14 2.63%
PRTA 2024-07-10 14:03:3221.20 21.18 2.82%
PRTA 2024-07-10 15:02:3820.80 20.75 0.79%
PRTA 2024-07-10 16:03:0723.48 0.00 1.98%
PRTA 2024-07-10 17:03:0623.48 18.45 1.94%
PRTA 2024-07-10 20:03:450.00 0.00 1.94%
2024-07-11
PRTA 2024-07-11 04:03:5721.20 0.00 1.94%
PRTA 2024-07-11 05:02:5123.48 8.41 -0.53%
PRTA 2024-07-11 07:02:4923.37 19.19 -0.53%
PRTA 2024-07-11 08:03:2623.48 20.06 -0.53%
PRTA 2024-07-11 09:03:0723.48 19.61 -0.53%
PRTA 2024-07-11 10:03:3622.46 22.39 7.08%
PRTA 2024-07-11 11:03:0322.45 22.36 6.89%
PRTA 2024-07-11 12:03:4222.44 22.40 6.94%
PRTA 2024-07-11 13:03:0122.78 22.68 8.30%
PRTA 2024-07-11 14:04:1322.91 22.87 9.07%
PRTA 2024-07-11 15:03:0522.52 22.49 7.23%
PRTA 2024-07-11 16:03:5123.48 21.79 6.36%
PRTA 2024-07-11 17:03:0223.48 21.79 6.24%
PRTA 2024-07-11 20:02:460.00 0.00 6.24%
2024-07-12
PRTA 2024-07-12 05:02:1823.48 8.99 6.24%
PRTA 2024-07-12 07:02:2023.48 20.17 6.24%
PRTA 2024-07-12 10:02:4423.01 22.92 3.05%
PRTA 2024-07-12 11:02:2022.46 22.42 0.43%
PRTA 2024-07-12 12:02:4321.95 21.90 -2.14%
PRTA 2024-07-12 13:02:2021.73 21.69 -3.14%
PRTA 2024-07-12 14:02:5021.76 21.71 -2.95%
PRTA 2024-07-12 15:02:2122.07 21.99 -1.67%
PRTA 2024-07-12 16:02:4622.91 19.92 5.28%
PRTA 2024-07-12 17:02:2222.91 19.92 2.37%
PRTA 2024-07-12 18:02:4323.48 19.92 2.37%
PRTA 2024-07-12 20:02:460.00 0.00 2.37%
2024-07-15
PRTA 2024-07-15 05:02:1623.48 9.04 2.37%
PRTA 2024-07-15 07:02:1423.48 17.15 2.37%
PRTA 2024-07-15 09:02:1423.17 17.15 3.22%
PRTA 2024-07-15 10:02:5422.74 22.48 0.22%
PRTA 2024-07-15 11:02:1322.56 22.36 -0.09%
PRTA 2024-07-15 12:02:4922.75 22.66 1.07%
PRTA 2024-07-15 13:02:1322.45 22.43 -0.13%
PRTA 2024-07-15 14:02:4922.57 22.51 0.40%
PRTA 2024-07-15 15:02:1322.60 22.57 0.49%
PRTA 2024-07-15 16:02:4523.03 22.15 0.54%
PRTA 2024-07-15 17:02:1223.03 22.15 0.53%
PRTA 2024-07-15 18:02:5123.48 19.87 0.53%
PRTA 2024-07-15 19:02:2123.48 19.13 0.53%
PRTA 2024-07-15 20:02:520.00 0.00 0.53%
2024-07-16
PRTA 2024-07-16 05:02:2123.48 9.09 0.53%
PRTA 2024-07-16 07:02:1923.48 20.43 0.53%
PRTA 2024-07-16 08:02:4223.48 20.43 0.00%
PRTA 2024-07-16 10:02:5023.14 23.06 2.14%
PRTA 2024-07-16 11:02:1623.66 23.59 4.54%
PRTA 2024-07-16 12:02:5023.58 23.50 4.27%
PRTA 2024-07-16 13:02:1624.01 23.97 6.19%
PRTA 2024-07-16 14:02:5023.95 23.92 5.92%
PRTA 2024-07-16 15:02:1224.05 24.01 6.45%
PRTA 2024-07-16 16:02:4440.66 22.09 9.17%
PRTA 2024-07-16 17:02:2232.05 22.09 7.57%
PRTA 2024-07-16 20:02:500.00 0.00 7.57%
2024-07-17
PRTA 2024-07-17 05:02:1928.76 9.66 7.57%
PRTA 2024-07-17 07:02:1728.76 17.15 7.57%
PRTA 2024-07-17 08:02:5027.24 17.15 0.00%
PRTA 2024-07-17 09:02:1824.30 17.15 0.00%
PRTA 2024-07-17 10:02:5124.11 24.04 -0.40%
PRTA 2024-07-17 11:02:1724.04 23.99 -0.49%
PRTA 2024-07-17 12:02:4924.03 23.92 -0.71%
PRTA 2024-07-17 13:02:3523.80 23.73 -1.73%
PRTA 2024-07-17 14:02:4723.78 23.73 -1.68%
PRTA 2024-07-17 15:02:2223.82 23.75 -1.51%
PRTA 2024-07-17 16:02:4324.34 23.41 -1.11%
PRTA 2024-07-17 17:02:1424.34 23.41 -1.04%
PRTA 2024-07-17 18:02:4727.54 22.52 -1.04%
PRTA 2024-07-17 20:02:480.00 0.00 -1.04%
2024-07-18
PRTA 2024-07-18 05:04:1032.05 20.60 -1.04%
PRTA 2024-07-18 07:02:2328.76 20.60 -1.04%
PRTA 2024-07-18 08:02:4328.76 20.60 0.00%
PRTA 2024-07-18 10:02:4523.99 23.87 0.08%
PRTA 2024-07-18 11:02:2623.71 23.64 -0.95%
PRTA 2024-07-18 12:02:3923.62 23.56 -1.12%
PRTA 2024-07-18 13:02:2823.93 23.87 0.00%
PRTA 2024-07-18 14:02:4423.72 23.67 -0.75%
PRTA 2024-07-18 16:02:470.00 23.40 -1.12%
PRTA 2024-07-18 17:02:3126.26 23.40 -1.13%
PRTA 2024-07-18 20:02:440.00 0.00 -1.13%
2024-07-19
PRTA 2024-07-19 05:02:3032.05 20.60 -1.13%
PRTA 2024-07-19 06:02:3928.76 20.60 -1.13%
PRTA 2024-07-19 08:02:3828.76 20.60 0.00%
PRTA 2024-07-19 10:02:3923.84 23.74 0.46%
PRTA 2024-07-19 11:02:3223.54 23.48 -0.42%
PRTA 2024-07-19 12:02:3623.49 23.43 -0.75%
PRTA 2024-07-19 13:02:3323.25 23.16 -1.63%
PRTA 2024-07-19 14:02:3923.38 23.34 -1.01%
PRTA 2024-07-19 15:02:3123.48 23.46 -0.59%
PRTA 2024-07-19 16:02:330.00 23.53 1.80%
PRTA 2024-07-19 17:02:2527.84 22.47 0.17%
PRTA 2024-07-19 19:02:3727.84 23.53 0.17%
PRTA 2024-07-19 20:02:390.00 0.00 0.17%
2024-07-22
PRTA 2024-07-22 05:02:3132.05 20.60 0.17%
PRTA 2024-07-22 08:02:4532.05 20.60 0.00%
PRTA 2024-07-22 10:02:4523.37 23.22 -0.93%
PRTA 2024-07-22 11:02:2623.67 23.58 0.30%
PRTA 2024-07-22 12:02:4323.62 23.56 -0.08%
PRTA 2024-07-22 13:02:1423.93 23.88 1.27%
PRTA 2024-07-22 14:02:4024.01 23.97 1.78%
PRTA 2024-07-22 15:02:2124.39 24.32 3.30%
PRTA 2024-07-22 16:02:4337.95 6.00 3.39%
PRTA 2024-07-22 17:02:2324.86 23.90 3.39%
PRTA 2024-07-22 18:02:3832.05 21.86 3.39%
PRTA 2024-07-22 19:02:2529.49 21.18 3.39%
PRTA 2024-07-22 20:02:420.00 0.00 3.39%
2024-07-23
PRTA 2024-07-23 05:02:2232.05 21.87 3.39%
PRTA 2024-07-23 06:02:4428.76 21.87 3.39%
PRTA 2024-07-23 08:02:4428.76 21.87 0.00%
PRTA 2024-07-23 09:02:2633.92 17.22 0.00%
PRTA 2024-07-23 10:02:4424.59 24.45 0.55%
PRTA 2024-07-23 11:02:2824.71 24.61 1.02%
PRTA 2024-07-23 12:02:4224.59 24.52 0.72%
PRTA 2024-07-23 13:02:2624.50 24.43 0.34%
PRTA 2024-07-23 14:02:4324.37 24.33 -0.13%
PRTA 2024-07-23 15:02:2824.14 24.11 -1.06%
PRTA 2024-07-23 16:02:420.00 24.20 -0.30%
PRTA 2024-07-23 17:02:2628.76 22.25 0.29%
PRTA 2024-07-23 18:02:3928.76 20.86 1.31%
PRTA 2024-07-23 19:02:2828.76 23.00 1.11%
PRTA 2024-07-23 20:02:400.00 0.00 1.11%
2024-07-24
PRTA 2024-07-24 05:02:2932.05 20.60 1.11%
PRTA 2024-07-24 08:02:4132.05 22.60 0.00%
PRTA 2024-07-24 09:02:3237.79 22.60 0.00%
PRTA 2024-07-24 10:02:4524.07 23.95 -1.48%
PRTA 2024-07-24 11:02:4023.99 23.90 -1.48%
PRTA 2024-07-24 12:02:4724.11 24.09 -0.90%
PRTA 2024-07-24 13:02:3124.03 23.97 -1.19%
PRTA 2024-07-24 14:02:4624.30 24.23 -0.04%
PRTA 2024-07-24 15:02:2923.99 23.95 -1.39%
PRTA 2024-07-24 16:02:510.00 23.89 1.97%
PRTA 2024-07-24 17:02:3424.44 23.89 0.00%
PRTA 2024-07-24 18:02:4028.53 23.85 0.00%
PRTA 2024-07-24 20:02:450.00 0.00 0.00%
2024-07-25
PRTA 2024-07-25 05:02:3132.05 20.60 0.00%
PRTA 2024-07-25 07:02:2530.00 20.60 0.00%
PRTA 2024-07-25 08:02:5030.00 22.53 0.00%
PRTA 2024-07-25 09:02:3330.00 20.60 0.00%
PRTA 2024-07-25 10:02:4524.61 24.41 1.93%
PRTA 2024-07-25 11:02:3624.62 24.49 2.47%
PRTA 2024-07-25 12:02:4424.49 24.40 2.06%
PRTA 2024-07-25 13:02:2825.38 25.29 5.80%
PRTA 2024-07-25 14:02:4225.18 25.11 4.73%
PRTA 2024-07-25 15:02:2624.78 24.72 3.21%
PRTA 2024-07-25 16:02:4430.00 0.00 3.37%
PRTA 2024-07-25 17:02:3025.27 24.31 3.42%
PRTA 2024-07-25 18:02:4428.12 21.78 3.42%
PRTA 2024-07-25 19:02:3028.76 20.60 3.42%
PRTA 2024-07-25 20:02:430.00 0.00 3.42%
2024-07-26
PRTA 2024-07-26 05:02:2932.05 20.60 3.42%
PRTA 2024-07-26 08:02:3726.49 20.60 0.00%
PRTA 2024-07-26 09:02:2628.76 20.60 0.00%
PRTA 2024-07-26 10:02:4225.10 24.97 1.21%
PRTA 2024-07-26 11:02:2724.60 24.51 -1.13%
PRTA 2024-07-26 12:02:3724.74 24.67 -0.21%
PRTA 2024-07-26 13:02:2724.31 24.22 -2.25%
PRTA 2024-07-26 14:02:3624.45 24.36 -1.59%
PRTA 2024-07-26 15:02:2524.34 24.29 -2.09%
PRTA 2024-07-26 16:02:3874.24 24.00 1.21%
PRTA 2024-07-26 17:02:2524.93 24.53 -1.01%
PRTA 2024-07-26 18:02:3728.76 24.51 -1.01%
PRTA 2024-07-26 20:02:440.00 0.00 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.