investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-10-24
PRTA 2025-10-24 18:03:2111.18 9.65 0.82%
PRTA 2025-10-24 20:03:150.00 0.00 0.82%
2025-10-27
PRTA 2025-10-27 05:02:4210.96 8.24 0.82%
PRTA 2025-10-27 06:03:3810.96 8.77 0.82%
PRTA 2025-10-27 08:03:4610.96 9.85 0.82%
PRTA 2025-10-27 09:02:5510.96 9.01 2.36%
PRTA 2025-10-27 10:03:3910.20 10.15 4.00%
PRTA 2025-10-27 11:02:4610.32 10.30 5.13%
PRTA 2025-10-27 12:03:3610.30 10.27 4.72%
PRTA 2025-10-27 13:02:4910.30 10.25 4.72%
PRTA 2025-10-27 14:03:4510.36 10.34 5.44%
PRTA 2025-10-27 15:02:5610.34 10.32 5.23%
PRTA 2025-10-27 16:03:1910.50 10.13 5.74%
PRTA 2025-10-27 17:02:3411.72 10.13 6.92%
PRTA 2025-10-27 18:03:2211.72 9.56 6.92%
PRTA 2025-10-27 19:02:3511.70 10.17 6.92%
PRTA 2025-10-27 20:03:180.00 0.00 6.92%
2025-10-28
PRTA 2025-10-28 05:02:2811.83 9.15 6.92%
PRTA 2025-10-28 07:02:2411.64 9.77 6.92%
PRTA 2025-10-28 08:03:2611.05 10.73 6.92%
PRTA 2025-10-28 09:02:3911.05 10.73 5.40%
PRTA 2025-10-28 10:03:1611.30 11.26 9.27%
PRTA 2025-10-28 11:02:2211.10 11.05 7.33%
PRTA 2025-10-28 12:03:2210.96 10.89 5.91%
PRTA 2025-10-28 13:02:4311.00 10.98 6.52%
PRTA 2025-10-28 14:03:1510.74 10.71 3.77%
PRTA 2025-10-28 15:02:2710.68 10.66 3.26%
PRTA 2025-10-28 16:03:1711.40 10.19 1.83%
PRTA 2025-10-28 17:02:3011.65 10.19 6.17%
PRTA 2025-10-28 18:03:0411.00 10.19 6.17%
PRTA 2025-10-28 19:02:1111.00 10.34 6.17%
PRTA 2025-10-28 20:03:020.00 0.00 5.98%
2025-10-29
PRTA 2025-10-29 05:02:2412.64 8.24 5.98%
PRTA 2025-10-29 07:02:2012.64 10.00 -4.15%
PRTA 2025-10-29 08:03:1012.64 10.05 -4.15%
PRTA 2025-10-29 09:02:2411.90 10.50 2.22%
PRTA 2025-10-29 10:03:0810.50 10.46 -0.39%
PRTA 2025-10-29 11:02:2210.73 10.67 1.45%
PRTA 2025-10-29 12:03:1510.62 10.59 0.87%
PRTA 2025-10-29 13:02:2210.72 10.69 1.64%
PRTA 2025-10-29 14:03:0810.77 10.75 2.22%
PRTA 2025-10-29 15:02:2510.71 10.67 1.54%
PRTA 2025-10-29 16:03:1610.80 10.10 1.16%
PRTA 2025-10-29 17:02:2512.64 10.10 1.14%
PRTA 2025-10-29 19:02:1912.64 10.68 1.14%
PRTA 2025-10-29 20:03:050.00 0.00 1.14%
2025-10-30
PRTA 2025-10-30 05:02:2212.64 8.68 1.14%
PRTA 2025-10-30 06:03:1211.15 8.60 0.85%
PRTA 2025-10-30 07:02:2711.15 9.88 0.85%
PRTA 2025-10-30 09:02:2211.15 9.97 0.85%
PRTA 2025-10-30 10:03:0810.74 10.70 0.85%
PRTA 2025-10-30 11:02:2410.73 10.70 0.76%
PRTA 2025-10-30 12:03:1010.59 10.57 -0.66%
PRTA 2025-10-30 13:02:2910.60 10.57 -0.57%
PRTA 2025-10-30 14:03:1110.52 10.50 -1.33%
PRTA 2025-10-30 15:02:2810.55 10.53 -0.95%
PRTA 2025-10-30 16:03:1510.81 10.34 -1.52%
PRTA 2025-10-30 17:02:2210.81 10.34 -1.50%
PRTA 2025-10-30 20:03:140.00 0.00 -1.50%
2025-10-31
PRTA 2025-10-31 05:02:3012.64 8.24 -1.50%
PRTA 2025-10-31 06:03:1112.51 8.24 -0.75%
PRTA 2025-10-31 07:02:2811.73 9.15 -0.75%
PRTA 2025-10-31 08:03:1011.73 9.65 -0.75%
PRTA 2025-10-31 10:03:1310.74 10.68 2.16%
PRTA 2025-10-31 11:02:2510.75 10.72 2.35%
PRTA 2025-10-31 12:03:1210.55 10.51 0.47%
PRTA 2025-10-31 13:02:2710.58 10.54 0.66%
PRTA 2025-10-31 14:03:2710.58 10.57 0.85%
PRTA 2025-10-31 15:02:2510.62 10.61 1.41%
PRTA 2025-10-31 16:04:550.00 10.54 2.54%
PRTA 2025-10-31 17:02:2112.64 10.54 2.58%
PRTA 2025-10-31 18:03:1212.64 9.59 2.58%
PRTA 2025-10-31 19:02:2012.64 9.15 2.58%
PRTA 2025-10-31 20:03:070.00 0.00 2.58%
2025-11-03
PRTA 2025-11-03 06:03:1312.64 9.81 2.58%
PRTA 2025-11-03 09:02:2412.64 9.92 2.58%
PRTA 2025-11-03 10:03:1512.64 10.06 2.58%
PRTA 2025-11-03 11:02:2610.84 10.80 0.76%
PRTA 2025-11-03 12:03:1610.47 10.42 -2.67%
PRTA 2025-11-03 13:02:3010.56 10.52 -1.81%
PRTA 2025-11-03 14:03:2910.58 10.56 -1.62%
PRTA 2025-11-03 15:02:2510.52 10.50 -2.29%
PRTA 2025-11-03 17:04:0010.60 8.00 -1.91%
PRTA 2025-11-03 18:03:1910.60 9.59 -1.86%
PRTA 2025-11-03 19:02:3711.06 10.34 -1.40%
PRTA 2025-11-03 21:08:140.00 0.00 -1.40%
PRTA 2025-11-03 22:08:1711.06 10.34 -1.40%
2025-11-04
PRTA 2025-11-04 06:03:0912.64 8.24 -1.40%
PRTA 2025-11-04 08:03:1210.80 9.60 -1.40%
PRTA 2025-11-04 09:02:1710.52 9.43 -1.40%
PRTA 2025-11-04 10:03:1210.52 9.56 -1.40%
PRTA 2025-11-04 11:02:1810.51 10.47 -0.28%
PRTA 2025-11-04 12:03:1010.54 10.53 0.09%
PRTA 2025-11-04 13:02:2010.47 10.45 -0.65%
PRTA 2025-11-04 14:03:1510.28 10.25 -2.51%
PRTA 2025-11-04 15:07:0110.33 10.30 -2.05%
PRTA 2025-11-04 16:04:1710.31 10.30 -2.05%
PRTA 2025-11-04 17:02:3110.99 8.00 -2.51%
PRTA 2025-11-04 18:03:1610.99 9.42 -2.56%
2025-11-05
PRTA 2025-11-05 06:03:1812.64 8.35 -2.56%
PRTA 2025-11-05 09:02:2912.64 9.39 -2.56%
PRTA 2025-11-05 10:03:2210.40 9.39 -2.56%
PRTA 2025-11-05 11:02:2510.14 10.10 -1.52%
PRTA 2025-11-05 12:03:0910.06 10.03 -1.99%
PRTA 2025-11-05 13:02:2010.41 10.38 1.42%
PRTA 2025-11-05 14:03:1110.43 10.41 1.61%
PRTA 2025-11-05 15:02:3010.31 10.28 0.57%
PRTA 2025-11-05 16:03:2510.30 10.28 0.38%
PRTA 2025-11-05 17:02:2210.97 8.00 0.09%
PRTA 2025-11-05 18:07:5910.97 9.38 0.10%
PRTA 2025-11-05 19:02:2710.97 10.07 0.10%
PRTA 2025-11-05 21:08:300.00 0.00 0.10%
2025-11-06
PRTA 2025-11-06 06:03:1210.40 9.40 0.10%
PRTA 2025-11-06 10:03:1310.40 10.01 0.10%
PRTA 2025-11-06 11:02:2310.33 10.29 0.39%
PRTA 2025-11-06 12:03:0910.39 10.36 1.17%
PRTA 2025-11-06 13:02:2610.39 10.37 1.17%
PRTA 2025-11-06 14:03:2010.47 10.45 1.95%
PRTA 2025-11-06 15:02:4110.47 10.45 2.05%
PRTA 2025-11-06 16:03:1210.44 10.42 1.66%
PRTA 2025-11-06 17:02:2515.00 9.97 -1.75%
PRTA 2025-11-06 18:03:1011.51 9.99 -2.63%
PRTA 2025-11-06 19:02:2712.64 9.99 -2.63%
2025-11-07
PRTA 2025-11-07 06:03:2111.51 9.99 -2.63%
PRTA 2025-11-07 08:03:1311.51 10.08 -2.63%
PRTA 2025-11-07 09:02:3011.53 10.08 -2.63%
PRTA 2025-11-07 10:03:2311.39 10.08 -2.63%
PRTA 2025-11-07 11:02:2410.29 10.15 1.75%
PRTA 2025-11-07 12:03:119.82 9.77 -2.53%
PRTA 2025-11-07 13:02:259.94 9.89 -1.56%
PRTA 2025-11-07 14:03:359.99 9.93 -0.88%
PRTA 2025-11-07 15:02:359.95 9.88 -1.46%
PRTA 2025-11-07 16:03:1810.22 10.18 1.46%
PRTA 2025-11-07 17:02:340.00 9.60 4.77%
PRTA 2025-11-07 18:03:1510.50 10.36 4.86%
PRTA 2025-11-07 19:02:3110.50 9.60 4.86%
PRTA 2025-11-07 21:06:390.00 0.00 4.86%
2025-11-10
PRTA 2025-11-10 06:03:3111.94 10.50 4.86%
PRTA 2025-11-10 08:03:2111.94 10.56 4.86%
PRTA 2025-11-10 09:02:4211.94 10.56 4.27%
PRTA 2025-11-10 10:03:1511.00 10.56 3.37%
PRTA 2025-11-10 11:02:3810.94 10.90 3.67%
PRTA 2025-11-10 12:03:1810.86 10.82 2.88%
PRTA 2025-11-10 13:02:3310.86 10.83 2.78%
PRTA 2025-11-10 14:03:1910.74 10.72 1.69%
PRTA 2025-11-10 15:02:3610.70 10.68 1.29%
PRTA 2025-11-10 16:03:3810.67 10.64 0.89%
PRTA 2025-11-10 17:02:4523.80 8.00 -0.30%
PRTA 2025-11-10 18:03:1912.22 10.33 -0.28%
PRTA 2025-11-10 19:02:4112.22 8.77 -0.28%
PRTA 2025-11-10 21:05:450.00 0.00 -0.28%
2025-11-11
PRTA 2025-11-11 06:03:2912.64 8.24 -0.28%
PRTA 2025-11-11 07:02:4210.53 8.24 -0.28%
PRTA 2025-11-11 08:03:2810.53 10.30 -0.28%
PRTA 2025-11-11 11:02:3310.47 10.41 -0.85%
PRTA 2025-11-11 12:03:1910.63 10.56 0.19%
PRTA 2025-11-11 13:02:4110.69 10.66 1.42%
PRTA 2025-11-11 14:03:2010.64 10.61 0.76%
PRTA 2025-11-11 15:02:3810.59 10.58 0.66%
PRTA 2025-11-11 16:03:1710.52 10.50 -0.09%
PRTA 2025-11-11 17:02:3011.00 10.28 -0.38%
PRTA 2025-11-11 18:03:3511.00 10.48 -0.38%
PRTA 2025-11-11 21:06:040.00 0.00 -0.38%
2025-11-12
PRTA 2025-11-12 06:03:2011.94 8.24 -0.38%
PRTA 2025-11-12 08:03:1611.94 9.60 -0.38%
PRTA 2025-11-12 10:03:1811.74 9.60 1.04%
PRTA 2025-11-12 11:02:2710.76 10.60 1.23%
PRTA 2025-11-12 12:03:1110.73 10.67 2.18%
PRTA 2025-11-12 13:02:2810.75 10.72 2.47%
PRTA 2025-11-12 14:03:1610.78 10.77 2.85%
PRTA 2025-11-12 15:02:3210.77 10.75 2.75%
PRTA 2025-11-12 16:03:1510.78 10.76 2.85%
PRTA 2025-11-12 17:02:320.00 10.21 3.51%
PRTA 2025-11-12 18:03:1011.91 10.64 3.53%
PRTA 2025-11-12 19:02:3212.64 10.64 3.53%
PRTA 2025-11-12 21:05:220.00 0.00 3.53%
PRTA 2025-11-12 22:06:5712.64 10.64 3.53%
2025-11-13
PRTA 2025-11-13 06:03:2312.64 9.34 3.53%
PRTA 2025-11-13 10:03:1712.00 9.34 3.53%
PRTA 2025-11-13 11:02:3110.59 10.55 -2.48%
PRTA 2025-11-13 12:03:1710.48 10.44 -3.63%
PRTA 2025-11-13 13:02:3310.44 10.41 -4.01%
PRTA 2025-11-13 14:03:2610.32 10.31 -4.96%
PRTA 2025-11-13 15:02:4710.26 10.24 -5.73%
PRTA 2025-11-13 16:03:2610.26 10.21 -5.92%
PRTA 2025-11-13 17:02:320.00 10.10 -6.30%
PRTA 2025-11-13 18:03:1312.10 10.18 -5.90%
PRTA 2025-11-13 19:02:3212.64 10.18 -5.90%
PRTA 2025-11-13 21:05:540.00 0.00 -5.90%
2025-11-14
PRTA 2025-11-14 06:03:2611.05 8.24 -5.90%
PRTA 2025-11-14 08:03:2211.05 9.15 -5.90%
PRTA 2025-11-14 09:02:3610.00 9.60 -1.57%
PRTA 2025-11-14 10:03:2410.00 9.60 -2.49%
PRTA 2025-11-14 11:02:2710.22 10.11 -0.28%
PRTA 2025-11-14 12:03:0710.23 10.19 0.28%
PRTA 2025-11-14 13:02:3210.22 10.19 0.28%
PRTA 2025-11-14 14:03:2110.15 10.11 -0.28%
PRTA 2025-11-14 15:02:4310.12 10.10 -0.65%
PRTA 2025-11-14 16:03:3210.22 10.18 0.09%
PRTA 2025-11-14 17:02:4410.45 9.69 -2.30%
PRTA 2025-11-14 18:03:1710.45 9.93 -2.46%
PRTA 2025-11-14 19:02:5710.45 9.94 -2.16%
PRTA 2025-11-14 20:00:53
Prothena Corporation plc (PRTA) Presents at AHA Scientific Sessions 2025 - Slideshow
PRTA 2025-11-14 21:08:370.00 0.00 -2.16%
2025-11-17
PRTA 2025-11-17 06:03:1812.64 8.24 -2.16%
PRTA 2025-11-17 07:02:2512.64 8.24 -1.08%
PRTA 2025-11-17 08:03:169.91 8.77 -0.20%
PRTA 2025-11-17 09:02:2411.39 8.90 -0.20%
PRTA 2025-11-17 10:03:1412.64 8.77 -0.20%
PRTA 2025-11-17 11:02:1810.04 9.99 0.88%
PRTA 2025-11-17 12:03:1210.15 10.13 2.16%
PRTA 2025-11-17 13:02:2910.25 10.19 3.05%
PRTA 2025-11-17 14:03:3210.22 10.19 2.95%
PRTA 2025-11-17 15:02:3010.18 10.15 2.46%
PRTA 2025-11-17 16:03:2210.06 10.03 1.28%
PRTA 2025-11-17 17:03:170.00 9.80 3.24%
PRTA 2025-11-17 18:03:1211.37 9.80 3.32%
PRTA 2025-11-17 19:02:3612.58 9.80 1.71%
PRTA 2025-11-17 21:07:370.00 0.00 1.71%
2025-11-18
PRTA 2025-11-18 06:03:2412.64 8.26 1.71%
PRTA 2025-11-18 07:02:3512.64 8.28 1.71%
PRTA 2025-11-18 11:15:5910.06 10.03 -1.91%
PRTA 2025-11-18 12:02:3410.03 9.99 -2.32%
PRTA 2025-11-18 13:03:0210.22 10.16 -0.20%
PRTA 2025-11-18 14:02:4010.28 10.24 0.20%
PRTA 2025-11-18 15:03:0510.40 10.36 1.41%
PRTA 2025-11-18 16:02:4410.37 10.34 1.01%
PRTA 2025-11-18 17:03:070.00 0.00 1.11%
PRTA 2025-11-18 18:02:3911.94 9.15 1.07%
PRTA 2025-11-18 19:03:1312.64 9.15 1.07%
PRTA 2025-11-18 21:13:030.00 0.00 1.07%
PRTA 2025-11-18 22:03:5112.64 9.15 1.07%
2025-11-19
PRTA 2025-11-19 06:02:3912.64 8.24 1.07%
PRTA 2025-11-19 07:03:0012.51 8.24 1.07%
PRTA 2025-11-19 08:02:4312.51 8.77 1.07%
PRTA 2025-11-19 09:02:5712.51 8.77 0.98%
PRTA 2025-11-19 10:02:4011.83 8.77 0.00%
PRTA 2025-11-19 11:03:0010.30 10.16 -1.07%
PRTA 2025-11-19 12:02:4410.32 10.30 -0.39%
PRTA 2025-11-19 13:03:0210.03 9.94 -3.71%
PRTA 2025-11-19 14:02:4210.19 10.18 -1.66%
PRTA 2025-11-19 15:03:0310.15 10.13 -2.05%
PRTA 2025-11-19 16:02:4710.02 10.00 -3.22%
PRTA 2025-11-19 17:02:550.00 0.00 -3.51%
PRTA 2025-11-19 17:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559053/000155905325000047/0001559053-25-000047-index.htm
8-K - PROTHENA CORP PUBLIC LTD CO (0001559053) (Filer)
PRTA 2025-11-19 18:02:4311.83 9.99 -3.47%
PRTA 2025-11-19 19:03:1112.64 9.99 -3.47%
PRTA 2025-11-19 20:03:0012.58 8.77 -3.47%
PRTA 2025-11-19 21:10:010.00 0.00 -3.47%
2025-11-20
PRTA 2025-11-20 06:02:3911.30 8.24 -3.47%
PRTA 2025-11-20 07:02:5811.30 8.24 2.12%
PRTA 2025-11-20 08:02:4311.30 8.97 2.12%
PRTA 2025-11-20 11:03:0710.36 10.31 3.57%
PRTA 2025-11-20 12:02:3710.39 10.34 3.76%
PRTA 2025-11-20 13:03:1110.19 10.14 1.74%
PRTA 2025-11-20 14:02:4710.08 10.01 0.58%
PRTA 2025-11-20 15:03:1010.16 10.11 1.54%
PRTA 2025-11-20 16:02:5410.08 10.06 0.87%
PRTA 2025-11-20 17:03:1310.53 8.00 0.68%
PRTA 2025-11-20 18:03:0810.53 8.77 0.70%
PRTA 2025-11-20 21:08:070.00 0.00 0.70%
2025-11-21
PRTA 2025-11-21 06:03:1012.64 8.24 0.70%
PRTA 2025-11-21 07:03:1512.64 8.28 0.70%
PRTA 2025-11-21 08:02:5210.53 8.77 0.70%
PRTA 2025-11-21 10:03:5510.53 8.77 2.50%
PRTA 2025-11-21 11:03:0410.25 10.19 1.90%
PRTA 2025-11-21 12:02:4210.29 10.26 2.50%
PRTA 2025-11-21 13:03:1410.57 10.53 5.01%
PRTA 2025-11-21 14:02:4410.59 10.56 5.11%
PRTA 2025-11-21 15:03:2310.61 10.57 5.31%
PRTA 2025-11-21 16:02:5510.64 10.61 5.91%
PRTA 2025-11-21 17:03:090.00 8.00 4.30%
PRTA 2025-11-21 18:02:4311.65 8.77 4.28%
PRTA 2025-11-21 19:03:1412.64 8.77 4.28%
PRTA 2025-11-21 21:13:260.00 0.00 4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.