investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-03-31
PRTA 2026-03-31 04:04:1210.65 4.94 0.00%
PRTA 2026-03-31 05:03:2010.65 4.99 0.00%
PRTA 2026-03-31 07:02:369.54 7.20 0.00%
PRTA 2026-03-31 09:02:409.54 7.28 0.00%
PRTA 2026-03-31 10:03:259.75 9.73 5.40%
PRTA 2026-03-31 11:02:439.72 9.71 5.18%
PRTA 2026-03-31 12:03:399.67 9.66 4.54%
PRTA 2026-03-31 13:02:439.69 9.66 4.54%
PRTA 2026-03-31 14:03:379.75 9.73 5.29%
PRTA 2026-03-31 15:02:549.66 9.64 4.43%
PRTA 2026-03-31 16:03:4610.59 6.64 5.19%
PRTA 2026-03-31 17:02:539.72 6.64 5.19%
PRTA 2026-03-31 20:03:500.00 0.00 5.19%
2026-04-01
PRTA 2026-04-01 04:03:4610.65 4.94 5.19%
PRTA 2026-04-01 07:02:569.82 7.20 5.19%
PRTA 2026-04-01 08:03:379.82 9.72 5.19%
PRTA 2026-04-01 09:03:189.82 7.00 5.19%
PRTA 2026-04-01 10:04:029.82 9.80 0.97%
PRTA 2026-04-01 11:02:489.94 9.91 2.16%
PRTA 2026-04-01 12:04:139.97 9.94 2.70%
PRTA 2026-04-01 13:02:3510.07 10.06 3.68%
PRTA 2026-04-01 14:03:2610.03 10.01 3.35%
PRTA 2026-04-01 15:02:3910.10 10.09 4.11%
PRTA 2026-04-01 16:03:3610.15 0.00 3.19%
PRTA 2026-04-01 17:02:4010.15 7.20 3.19%
PRTA 2026-04-01 18:03:2110.15 9.18 3.19%
PRTA 2026-04-01 19:02:3410.15 7.20 3.19%
PRTA 2026-04-01 20:03:330.00 0.00 3.19%
2026-04-02
PRTA 2026-04-02 04:03:2615.94 4.94 3.19%
PRTA 2026-04-02 05:02:3315.96 4.94 3.19%
PRTA 2026-04-02 06:03:1910.03 4.94 3.19%
PRTA 2026-04-02 07:02:2310.03 7.32 3.19%
PRTA 2026-04-02 09:02:2810.03 7.32 -6.17%
PRTA 2026-04-02 10:03:229.87 9.85 -1.65%
PRTA 2026-04-02 11:02:2110.00 9.97 -0.41%
PRTA 2026-04-02 12:03:199.79 9.77 -2.57%
PRTA 2026-04-02 13:02:259.74 9.72 -2.98%
PRTA 2026-04-02 14:03:169.84 9.82 -2.06%
PRTA 2026-04-02 15:02:309.89 9.86 -1.34%
PRTA 2026-04-02 16:03:1510.15 9.58 -1.50%
PRTA 2026-04-02 20:03:210.00 0.00 -1.50%
2026-04-06
PRTA 2026-04-06 04:03:2315.65 9.58 -1.50%
PRTA 2026-04-06 05:02:2310.20 9.58 0.20%
PRTA 2026-04-06 06:03:1710.20 9.58 0.40%
PRTA 2026-04-06 09:02:2810.20 9.58 -0.90%
PRTA 2026-04-06 10:03:2610.00 9.98 1.40%
PRTA 2026-04-06 11:02:329.98 9.97 1.20%
PRTA 2026-04-06 12:03:2110.08 10.07 2.19%
PRTA 2026-04-06 13:02:339.99 9.97 1.30%
PRTA 2026-04-06 14:03:289.94 9.93 0.80%
PRTA 2026-04-06 15:02:259.98 9.97 1.30%
PRTA 2026-04-06 16:03:4310.48 9.74 1.93%
PRTA 2026-04-06 19:02:3412.37 9.74 6.39%
PRTA 2026-04-06 20:03:290.00 0.00 6.39%
2026-04-07
PRTA 2026-04-07 04:03:2116.06 9.58 6.39%
PRTA 2026-04-07 05:02:3715.88 9.58 6.39%
PRTA 2026-04-07 06:03:2415.87 9.58 6.39%
PRTA 2026-04-07 07:02:3416.06 9.58 6.39%
PRTA 2026-04-07 09:02:2510.12 9.58 -0.61%
PRTA 2026-04-07 10:03:229.95 9.93 -0.81%
PRTA 2026-04-07 11:02:339.89 9.86 -1.62%
PRTA 2026-04-07 12:03:3310.05 10.03 0.10%
PRTA 2026-04-07 13:02:3710.14 10.13 1.12%
PRTA 2026-04-07 14:03:2410.27 10.25 2.23%
PRTA 2026-04-07 15:02:3210.17 10.16 1.32%
PRTA 2026-04-07 16:03:2216.52 9.74 3.29%
PRTA 2026-04-07 18:03:0713.02 9.74 3.98%
PRTA 2026-04-07 20:03:210.00 0.00 3.98%
2026-04-08
PRTA 2026-04-08 04:03:2416.57 9.58 3.98%
PRTA 2026-04-08 05:02:3910.54 9.58 1.69%
PRTA 2026-04-08 07:02:4616.00 10.75 5.48%
PRTA 2026-04-08 08:03:2816.00 9.58 3.98%
PRTA 2026-04-08 09:02:3616.00 9.58 4.18%
PRTA 2026-04-08 10:03:3810.39 10.36 0.30%
PRTA 2026-04-08 11:02:4310.39 10.38 0.30%
PRTA 2026-04-08 12:03:2510.46 10.44 1.00%
PRTA 2026-04-08 13:02:3810.49 10.48 1.29%
PRTA 2026-04-08 14:03:2610.59 10.58 2.29%
PRTA 2026-04-08 15:03:5610.55 10.53 1.69%
PRTA 2026-04-08 16:03:2716.00 10.10 2.90%
PRTA 2026-04-08 17:02:3012.30 10.10 2.90%
PRTA 2026-04-08 20:03:260.00 0.00 2.90%
2026-04-09
PRTA 2026-04-09 04:03:3917.02 8.76 2.90%
PRTA 2026-04-09 05:02:3317.04 8.76 2.90%
PRTA 2026-04-09 06:03:2717.04 9.11 2.90%
PRTA 2026-04-09 07:02:4312.26 9.21 2.90%
PRTA 2026-04-09 09:02:2913.13 8.28 -1.45%
PRTA 2026-04-09 10:03:3010.56 10.51 -0.87%
PRTA 2026-04-09 11:02:3010.51 10.48 -1.54%
PRTA 2026-04-09 12:03:1710.60 10.59 -0.58%
PRTA 2026-04-09 13:02:3210.67 10.66 0.19%
PRTA 2026-04-09 14:03:2610.68 10.67 0.29%
PRTA 2026-04-09 15:02:3010.59 10.58 -0.58%
PRTA 2026-04-09 16:03:2210.70 9.58 -0.66%
PRTA 2026-04-09 20:03:370.00 0.00 -0.66%
2026-04-10
PRTA 2026-04-10 04:03:2416.93 9.24 -0.66%
PRTA 2026-04-10 07:03:0412.30 9.24 -0.66%
PRTA 2026-04-10 09:02:3613.19 8.31 -0.66%
PRTA 2026-04-10 10:03:1910.37 10.36 -1.88%
PRTA 2026-04-10 11:02:3110.48 10.47 -0.85%
PRTA 2026-04-10 12:05:0710.43 10.41 -1.50%
PRTA 2026-04-10 14:03:2810.53 10.52 -0.56%
PRTA 2026-04-10 15:02:3010.55 10.54 -0.19%
PRTA 2026-04-10 16:03:2510.71 10.30 -0.76%
PRTA 2026-04-10 20:03:390.00 0.00 -0.76%
2026-04-13
PRTA 2026-04-13 04:03:2716.79 10.31 -0.76%
PRTA 2026-04-13 07:02:2712.30 10.31 -0.76%
PRTA 2026-04-13 09:02:2611.00 10.31 -0.76%
PRTA 2026-04-13 10:03:1810.55 10.54 0.47%
PRTA 2026-04-13 11:02:2610.28 10.26 -2.08%
PRTA 2026-04-13 12:03:2010.32 10.30 -1.70%
PRTA 2026-04-13 13:02:3410.32 10.31 -1.70%
PRTA 2026-04-13 14:03:1510.32 10.31 -1.61%
PRTA 2026-04-13 15:02:3510.36 10.35 -1.42%
PRTA 2026-04-13 16:03:3111.00 9.41 -1.71%
PRTA 2026-04-13 20:03:510.00 0.00 -1.71%
2026-04-14
PRTA 2026-04-14 04:03:1916.49 9.41 -1.71%
PRTA 2026-04-14 07:02:3712.30 9.41 -1.71%
PRTA 2026-04-14 09:02:2813.18 8.47 1.90%
PRTA 2026-04-14 10:03:2110.51 10.50 1.90%
PRTA 2026-04-14 11:02:4210.55 10.53 2.29%
PRTA 2026-04-14 12:03:2310.57 10.56 2.57%
PRTA 2026-04-14 13:02:4310.63 10.62 3.05%
PRTA 2026-04-14 14:03:2010.59 10.58 2.67%
PRTA 2026-04-14 15:02:3210.56 10.55 2.38%
PRTA 2026-04-14 16:03:1311.50 10.11 2.91%
PRTA 2026-04-14 18:03:4611.50 9.26 2.91%
PRTA 2026-04-14 20:03:320.00 0.00 2.91%
2026-04-15
PRTA 2026-04-15 04:03:2416.97 9.68 2.91%
PRTA 2026-04-15 05:02:2416.81 9.68 2.91%
PRTA 2026-04-15 06:03:2016.97 9.68 2.91%
PRTA 2026-04-15 07:02:2612.30 9.68 2.91%
PRTA 2026-04-15 08:03:1312.30 9.68 3.78%
PRTA 2026-04-15 09:02:2713.10 9.68 3.78%
PRTA 2026-04-15 10:07:4910.63 10.62 0.29%
PRTA 2026-04-15 11:02:3310.58 10.57 -0.29%
PRTA 2026-04-15 12:03:2710.74 10.73 1.36%
PRTA 2026-04-15 13:02:3410.81 10.79 1.94%
PRTA 2026-04-15 14:03:1610.78 10.77 1.65%
PRTA 2026-04-15 15:02:3610.77 10.76 1.65%
PRTA 2026-04-15 16:03:3112.30 9.68 2.07%
PRTA 2026-04-15 20:03:320.00 0.00 2.07%
2026-04-16
PRTA 2026-04-16 04:03:4417.20 9.68 2.07%
PRTA 2026-04-16 05:02:3517.31 9.68 -1.98%
PRTA 2026-04-16 07:02:5912.30 9.68 -1.98%
PRTA 2026-04-16 09:02:3212.14 9.68 0.00%
PRTA 2026-04-16 10:03:1410.64 10.62 -1.60%
PRTA 2026-04-16 11:02:4010.54 10.51 -2.73%
PRTA 2026-04-16 12:03:2110.61 10.60 -2.07%
PRTA 2026-04-16 13:02:3010.48 10.47 -3.11%
PRTA 2026-04-16 14:03:1810.50 10.49 -3.11%
PRTA 2026-04-16 16:03:2013.48 9.68 -2.77%
PRTA 2026-04-16 17:02:4112.30 9.68 -2.77%
PRTA 2026-04-16 18:03:2911.43 9.68 -2.77%
PRTA 2026-04-16 20:03:510.00 0.00 -2.77%
2026-04-17
PRTA 2026-04-17 04:03:3411.62 8.85 -2.77%
PRTA 2026-04-17 05:02:4116.83 8.85 -2.77%
PRTA 2026-04-17 07:02:4712.30 9.17 0.00%
PRTA 2026-04-17 09:02:3113.65 7.60 0.00%
PRTA 2026-04-17 10:03:3610.79 10.78 2.59%
PRTA 2026-04-17 11:02:4310.94 10.93 3.88%
PRTA 2026-04-17 12:03:3710.98 10.97 4.25%
PRTA 2026-04-17 13:03:1610.91 10.90 3.60%
PRTA 2026-04-17 14:03:4310.91 10.90 3.51%
PRTA 2026-04-17 15:02:4210.87 10.86 3.14%
PRTA 2026-04-17 16:03:3311.50 9.46 3.71%
PRTA 2026-04-17 20:04:040.00 0.00 3.71%
2026-04-20
PRTA 2026-04-20 04:03:2317.33 9.68 3.71%
PRTA 2026-04-20 06:03:3017.43 9.68 3.71%
PRTA 2026-04-20 07:02:3512.30 9.68 3.71%
PRTA 2026-04-20 08:03:3010.90 9.68 3.71%
PRTA 2026-04-20 09:02:3412.14 9.68 -0.38%
PRTA 2026-04-20 10:03:2710.93 10.91 0.19%
PRTA 2026-04-20 11:02:2610.88 10.86 0.00%
PRTA 2026-04-20 12:03:2410.84 10.83 -0.57%
PRTA 2026-04-20 13:02:4110.89 10.88 -0.10%
PRTA 2026-04-20 14:03:2710.92 10.91 0.10%
PRTA 2026-04-20 15:02:4010.87 10.86 -0.19%
PRTA 2026-04-20 16:03:1112.30 9.68 -0.92%
PRTA 2026-04-20 20:03:380.00 0.00 -0.92%
2026-04-21
PRTA 2026-04-21 04:03:3517.27 10.19 -0.92%
PRTA 2026-04-21 07:02:2612.30 10.19 -0.92%
PRTA 2026-04-21 09:02:2812.14 10.19 -0.92%
PRTA 2026-04-21 10:03:2110.57 10.56 -1.93%
PRTA 2026-04-21 11:02:2710.53 10.52 -2.29%
PRTA 2026-04-21 14:03:2410.57 10.56 -1.93%
PRTA 2026-04-21 15:02:5210.62 10.61 -1.38%
PRTA 2026-04-21 16:03:3211.13 9.38 -1.02%
PRTA 2026-04-21 20:03:190.00 0.00 -1.02%
2026-04-22
PRTA 2026-04-22 04:03:3517.07 9.68 -1.02%
PRTA 2026-04-22 07:02:4212.30 9.68 -1.02%
PRTA 2026-04-22 09:02:3313.92 10.68 -1.02%
PRTA 2026-04-22 10:03:2910.82 10.79 1.39%
PRTA 2026-04-22 11:02:4310.75 10.74 0.83%
PRTA 2026-04-22 12:04:5010.79 10.78 1.20%
PRTA 2026-04-22 13:02:3510.79 10.78 1.02%
PRTA 2026-04-22 14:03:1710.83 10.82 1.58%
PRTA 2026-04-22 15:02:4610.72 10.71 0.56%
PRTA 2026-04-22 16:03:4410.85 9.68 0.56%
PRTA 2026-04-22 20:03:360.00 0.00 0.56%
2026-04-23
PRTA 2026-04-23 04:03:5514.40 9.38 0.56%
PRTA 2026-04-23 07:02:3711.11 9.38 0.56%
PRTA 2026-04-23 09:02:3310.77 9.38 0.56%
PRTA 2026-04-23 10:03:2210.74 10.73 0.09%
PRTA 2026-04-23 11:03:0610.99 10.97 2.34%
PRTA 2026-04-23 12:03:3511.00 10.99 2.62%
PRTA 2026-04-23 13:02:4310.80 10.78 0.75%
PRTA 2026-04-23 14:03:3710.86 10.85 1.22%
PRTA 2026-04-23 15:02:4010.76 10.75 0.37%
PRTA 2026-04-23 16:03:2711.11 9.71 0.09%
PRTA 2026-04-23 20:03:310.00 0.00 0.09%
2026-04-24
PRTA 2026-04-24 04:03:4417.16 9.68 0.09%
PRTA 2026-04-24 07:02:3512.04 9.68 0.09%
PRTA 2026-04-24 09:02:3312.99 9.68 0.09%
PRTA 2026-04-24 10:03:2710.69 10.68 -0.37%
PRTA 2026-04-24 11:02:2910.75 10.74 0.09%
PRTA 2026-04-24 12:04:0910.73 10.71 -0.09%
PRTA 2026-04-24 13:02:3210.70 10.69 -0.19%
PRTA 2026-04-24 14:03:1910.78 10.77 0.37%
PRTA 2026-04-24 15:02:4310.72 10.71 0.00%
PRTA 2026-04-24 16:03:2010.80 9.68 0.19%
PRTA 2026-04-24 18:03:2811.72 9.68 0.19%
PRTA 2026-04-24 19:03:0312.30 9.68 0.19%
PRTA 2026-04-24 20:03:580.00 0.00 0.19%
2026-04-27
PRTA 2026-04-27 04:03:4017.20 8.85 0.19%
PRTA 2026-04-27 05:02:3417.18 8.81 0.19%
PRTA 2026-04-27 07:02:4011.50 9.47 0.19%
PRTA 2026-04-27 09:02:2911.50 9.88 0.19%
PRTA 2026-04-27 10:03:1811.11 11.10 3.36%
PRTA 2026-04-27 11:02:2911.10 11.09 3.26%
PRTA 2026-04-27 12:03:2210.99 10.98 2.33%
PRTA 2026-04-27 13:02:2310.91 10.89 1.49%
PRTA 2026-04-27 14:03:2210.90 10.89 1.40%
PRTA 2026-04-27 15:02:3010.86 10.85 1.03%
PRTA 2026-04-27 16:03:2511.50 0.00 2.33%
PRTA 2026-04-27 17:02:2612.25 10.06 6.98%
PRTA 2026-04-27 18:03:0112.21 10.06 10.14%
PRTA 2026-04-27 19:02:2712.25 10.06 10.14%
PRTA 2026-04-27 20:03:080.00 0.00 10.14%
2026-04-28
PRTA 2026-04-28 04:03:2117.27 10.75 10.14%
PRTA 2026-04-28 07:02:2614.11 10.75 10.14%
PRTA 2026-04-28 08:03:1911.50 10.75 10.14%
PRTA 2026-04-28 10:03:0911.15 11.14 3.35%
PRTA 2026-04-28 11:02:2111.17 11.16 3.63%
PRTA 2026-04-28 12:03:1111.22 11.21 4.09%
PRTA 2026-04-28 13:02:3611.19 11.18 3.81%
PRTA 2026-04-28 14:03:1411.38 11.37 5.49%
PRTA 2026-04-28 15:02:2611.51 11.50 6.70%
PRTA 2026-04-28 16:03:1712.86 11.40 6.77%
PRTA 2026-04-28 20:03:220.00 0.00 6.77%
2026-04-29
PRTA 2026-04-29 04:03:3118.41 9.68 6.77%
PRTA 2026-04-29 07:02:3112.71 9.68 6.77%
PRTA 2026-04-29 08:03:1811.51 9.68 6.77%
PRTA 2026-04-29 09:02:3012.68 9.68 6.77%
PRTA 2026-04-29 10:03:2011.17 11.16 -3.06%
PRTA 2026-04-29 11:02:2811.20 11.18 -2.97%
PRTA 2026-04-29 12:03:1811.01 11.00 -4.63%
PRTA 2026-04-29 13:02:3110.85 10.83 -6.12%
PRTA 2026-04-29 14:03:3110.75 10.74 -6.95%
PRTA 2026-04-29 15:02:2710.79 10.78 -6.77%
PRTA 2026-04-29 16:03:2210.94 10.36 -5.47%
PRTA 2026-04-29 20:03:270.00 0.00 -5.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.