investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-06-03
PRTA 2025-06-03 23:01:530.00 0.00 3.65%
2025-06-04
PRTA 2025-06-04 05:01:575.28 4.12 3.65%
PRTA 2025-06-04 08:02:414.92 4.83 0.00%
PRTA 2025-06-04 09:01:575.00 4.83 0.00%
PRTA 2025-06-04 10:02:374.74 4.71 -1.72%
PRTA 2025-06-04 11:01:524.81 4.80 -0.21%
PRTA 2025-06-04 12:02:374.79 4.78 -0.86%
PRTA 2025-06-04 13:01:564.80 4.79 -0.64%
PRTA 2025-06-04 14:02:374.74 4.71 -2.36%
PRTA 2025-06-04 15:01:534.74 4.71 -1.93%
PRTA 2025-06-04 16:02:384.87 4.50 1.07%
PRTA 2025-06-04 17:01:524.87 4.50 0.83%
PRTA 2025-06-04 18:02:314.96 4.50 0.83%
PRTA 2025-06-04 19:01:524.87 4.50 0.83%
PRTA 2025-06-04 20:02:470.00 0.00 0.83%
2025-06-05
PRTA 2025-06-05 05:01:575.34 4.38 0.83%
PRTA 2025-06-05 06:02:415.34 4.12 0.83%
PRTA 2025-06-05 09:01:544.90 4.51 0.83%
PRTA 2025-06-05 10:02:444.95 4.92 1.04%
PRTA 2025-06-05 11:01:524.92 4.90 0.62%
PRTA 2025-06-05 12:02:435.00 4.99 2.69%
PRTA 2025-06-05 13:01:565.06 5.04 3.52%
PRTA 2025-06-05 14:02:425.11 5.09 4.76%
PRTA 2025-06-05 15:01:565.10 5.09 4.76%
PRTA 2025-06-05 16:02:435.19 4.80 3.93%
PRTA 2025-06-05 17:01:555.19 4.80 2.46%
PRTA 2025-06-05 18:02:465.19 4.80 3.28%
PRTA 2025-06-05 20:02:440.00 0.00 3.28%
2025-06-06
PRTA 2025-06-06 05:01:535.85 4.25 3.28%
PRTA 2025-06-06 07:01:555.45 4.38 3.28%
PRTA 2025-06-06 09:02:035.45 5.05 3.28%
PRTA 2025-06-06 10:02:455.17 5.15 2.46%
PRTA 2025-06-06 11:01:595.34 5.31 5.33%
PRTA 2025-06-06 12:02:435.30 5.28 5.12%
PRTA 2025-06-06 13:01:575.35 5.34 6.15%
PRTA 2025-06-06 14:02:445.42 5.40 7.58%
PRTA 2025-06-06 15:01:585.34 5.32 5.53%
PRTA 2025-06-06 16:02:435.45 5.05 6.97%
PRTA 2025-06-06 17:01:555.45 5.05 4.94%
PRTA 2025-06-06 18:02:425.45 5.05 7.71%
PRTA 2025-06-06 19:01:545.40 5.05 7.71%
PRTA 2025-06-06 20:02:400.00 0.00 7.71%
2025-06-09
PRTA 2025-06-09 05:02:035.60 5.39 7.71%
PRTA 2025-06-09 08:02:435.56 5.41 2.77%
PRTA 2025-06-09 09:01:565.56 5.45 2.77%
PRTA 2025-06-09 10:02:405.13 5.09 -5.53%
PRTA 2025-06-09 11:01:575.16 5.14 -4.94%
PRTA 2025-06-09 12:02:375.12 5.11 -5.73%
PRTA 2025-06-09 13:01:565.20 5.18 -4.15%
PRTA 2025-06-09 14:02:415.18 5.17 -4.74%
PRTA 2025-06-09 15:01:555.15 5.14 -4.94%
PRTA 2025-06-09 16:02:405.50 5.00 -3.16%
PRTA 2025-06-09 17:01:515.30 5.00 -2.96%
PRTA 2025-06-09 18:02:395.30 5.00 -3.70%
PRTA 2025-06-09 20:02:350.00 0.00 -3.70%
2025-06-10
PRTA 2025-06-10 05:01:495.75 4.46 -3.70%
PRTA 2025-06-10 06:02:345.41 4.48 -3.70%
PRTA 2025-06-10 07:01:565.41 4.66 -3.70%
PRTA 2025-06-10 08:02:435.30 4.75 -3.70%
PRTA 2025-06-10 09:01:535.41 5.19 -3.70%
PRTA 2025-06-10 10:02:435.30 5.27 0.92%
PRTA 2025-06-10 11:01:555.35 5.33 2.03%
PRTA 2025-06-10 12:02:435.32 5.30 1.29%
PRTA 2025-06-10 13:01:575.39 5.37 2.40%
PRTA 2025-06-10 14:02:375.34 5.33 1.66%
PRTA 2025-06-10 15:01:525.32 5.30 1.29%
PRTA 2025-06-10 16:02:365.50 5.22 0.18%
PRTA 2025-06-10 17:01:505.25 4.67 0.19%
PRTA 2025-06-10 18:02:375.50 4.67 0.00%
PRTA 2025-06-10 20:02:360.00 0.00 0.00%
2025-06-11
PRTA 2025-06-11 05:01:565.97 4.41 0.00%
PRTA 2025-06-11 07:01:515.34 4.67 0.00%
PRTA 2025-06-11 09:01:545.34 4.67 1.71%
PRTA 2025-06-11 10:02:435.26 5.23 -0.19%
PRTA 2025-06-11 11:01:545.24 5.23 -0.19%
PRTA 2025-06-11 12:02:365.19 5.17 -1.52%
PRTA 2025-06-11 13:01:525.23 5.22 -0.38%
PRTA 2025-06-11 14:02:375.25 5.24 0.00%
PRTA 2025-06-11 15:01:515.18 5.16 -1.52%
PRTA 2025-06-11 16:02:355.11 5.05 -2.86%
PRTA 2025-06-11 17:01:475.18 5.11 -2.66%
PRTA 2025-06-11 20:02:320.00 0.00 -2.66%
2025-06-12
PRTA 2025-06-12 05:01:555.97 4.58 -2.66%
PRTA 2025-06-12 06:02:425.95 4.58 -2.66%
PRTA 2025-06-12 07:01:555.75 4.58 -2.66%
PRTA 2025-06-12 08:02:435.14 4.58 -2.66%
PRTA 2025-06-12 10:02:405.08 5.05 -0.38%
PRTA 2025-06-12 11:01:535.09 5.07 -0.19%
PRTA 2025-06-12 12:02:425.07 5.05 -0.57%
PRTA 2025-06-12 13:01:515.16 5.15 1.33%
PRTA 2025-06-12 14:02:375.10 5.08 0.00%
PRTA 2025-06-12 15:01:525.08 5.07 -0.19%
PRTA 2025-06-12 16:02:335.55 5.00 -0.38%
PRTA 2025-06-12 17:01:535.55 5.00 -0.39%
PRTA 2025-06-12 20:02:340.00 0.00 -0.39%
2025-06-13
PRTA 2025-06-13 05:16:055.52 4.58 -0.39%
PRTA 2025-06-13 09:23:485.00 4.96 -1.37%
PRTA 2025-06-13 12:02:365.08 5.05 0.00%
PRTA 2025-06-13 13:01:555.06 5.05 0.00%
PRTA 2025-06-13 14:02:415.08 5.07 0.20%
PRTA 2025-06-13 15:01:565.07 5.05 0.00%
PRTA 2025-06-13 16:02:435.40 4.95 0.20%
PRTA 2025-06-13 20:02:410.00 0.00 0.20%
2025-06-16
PRTA 2025-06-16 05:01:565.47 4.90 6.90%
PRTA 2025-06-16 06:02:375.87 5.55 8.48%
PRTA 2025-06-16 07:01:555.87 5.62 10.65%
PRTA 2025-06-16 07:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559053/000119312525141098/0001193125-25-141098-index.htm
8-K - PROTHENA CORP PUBLIC LTD CO (0001559053) (Filer)
PRTA 2025-06-16 08:02:395.85 5.75 13.21%
PRTA 2025-06-16 09:01:565.66 5.62 10.65%
PRTA 2025-06-16 10:02:465.40 5.39 6.11%
PRTA 2025-06-16 11:01:525.50 5.49 8.28%
PRTA 2025-06-16 12:02:375.53 5.52 8.88%
PRTA 2025-06-16 13:01:555.63 5.62 10.85%
PRTA 2025-06-16 14:02:405.62 5.60 10.65%
PRTA 2025-06-16 15:01:535.69 5.67 11.83%
PRTA 2025-06-16 16:02:375.78 5.30 11.64%
PRTA 2025-06-16 17:01:495.78 5.23 12.99%
PRTA 2025-06-16 19:01:505.78 5.51 12.99%
PRTA 2025-06-16 20:02:330.00 0.00 12.99%
2025-06-17
PRTA 2025-06-17 05:02:216.29 5.11 12.99%
PRTA 2025-06-17 07:01:545.66 5.11 0.00%
PRTA 2025-06-17 08:02:366.14 5.11 0.00%
PRTA 2025-06-17 09:01:475.63 5.14 0.39%
PRTA 2025-06-17 10:02:375.68 5.64 0.00%
PRTA 2025-06-17 11:01:495.68 5.66 0.20%
PRTA 2025-06-17 12:02:395.69 5.68 0.39%
PRTA 2025-06-17 13:01:535.91 5.89 4.92%
PRTA 2025-06-17 14:02:375.76 5.74 1.77%
PRTA 2025-06-17 15:01:565.70 5.69 0.98%
PRTA 2025-06-17 16:02:355.81 5.00 0.98%
PRTA 2025-06-17 17:01:485.81 5.60 0.88%
PRTA 2025-06-17 18:02:355.88 5.60 0.88%
PRTA 2025-06-17 19:01:545.88 5.70 0.88%
PRTA 2025-06-17 20:02:370.00 0.00 1.59%
2025-06-18
PRTA 2025-06-18 05:01:596.79 5.41 1.59%
PRTA 2025-06-18 06:02:436.77 5.41 1.59%
PRTA 2025-06-18 07:01:576.18 5.70 1.59%
PRTA 2025-06-18 08:02:396.11 5.70 0.00%
PRTA 2025-06-18 09:01:565.91 5.70 0.00%
PRTA 2025-06-18 10:02:395.78 5.76 1.41%
PRTA 2025-06-18 11:01:595.94 5.93 4.42%
PRTA 2025-06-18 12:02:355.90 5.88 3.71%
PRTA 2025-06-18 13:01:525.94 5.93 4.06%
PRTA 2025-06-18 14:02:395.96 5.95 4.59%
PRTA 2025-06-18 15:01:595.86 5.84 2.83%
PRTA 2025-06-18 16:02:446.29 5.32 0.88%
PRTA 2025-06-18 16:16:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559053/000119312525142725/0001193125-25-142725-index.htm
8-K - PROTHENA CORP PUBLIC LTD CO (0001559053) (Filer)
PRTA 2025-06-18 17:01:536.29 5.95 4.39%
PRTA 2025-06-18 18:02:356.18 6.01 7.37%
PRTA 2025-06-18 19:01:566.18 6.00 5.44%
PRTA 2025-06-18 20:02:390.00 0.00 6.14%
2025-06-20
PRTA 2025-06-20 05:01:476.62 5.75 6.14%
PRTA 2025-06-20 07:01:556.10 5.97 6.14%
PRTA 2025-06-20 09:01:506.20 5.97 4.39%
PRTA 2025-06-20 10:02:395.87 5.85 1.93%
PRTA 2025-06-20 11:01:535.71 5.69 -0.70%
PRTA 2025-06-20 12:02:355.73 5.71 -0.53%
PRTA 2025-06-20 13:01:505.73 5.72 -0.53%
PRTA 2025-06-20 14:02:405.71 5.70 -0.70%
PRTA 2025-06-20 15:01:505.74 5.72 -0.18%
PRTA 2025-06-20 16:14:236.49 5.64 -0.53%
PRTA 2025-06-20 17:13:346.49 5.64 -0.52%
PRTA 2025-06-20 18:15:526.49 5.64 1.39%
PRTA 2025-06-20 20:02:330.00 0.00 1.39%
2025-06-23
PRTA 2025-06-23 05:01:496.79 5.20 1.39%
PRTA 2025-06-23 07:01:506.48 5.70 1.39%
PRTA 2025-06-23 09:10:025.79 5.72 -0.17%
PRTA 2025-06-23 10:04:136.26 6.22 9.22%
PRTA 2025-06-23 11:02:246.13 6.11 7.13%
PRTA 2025-06-23 12:02:056.20 6.19 8.35%
PRTA 2025-06-23 13:02:246.13 6.11 7.13%
PRTA 2025-06-23 14:02:096.21 6.20 8.52%
PRTA 2025-06-23 15:02:216.09 6.08 6.61%
PRTA 2025-06-23 16:02:096.70 5.90 6.09%
PRTA 2025-06-23 17:02:206.90 5.90 6.12%
PRTA 2025-06-23 19:02:186.80 5.90 6.12%
PRTA 2025-06-23 20:02:040.00 0.00 6.12%
2025-06-24
PRTA 2025-06-24 05:01:557.21 5.56 6.12%
PRTA 2025-06-24 08:02:346.22 5.56 6.12%
PRTA 2025-06-24 09:01:556.18 5.57 6.12%
PRTA 2025-06-24 10:02:336.07 6.01 -0.17%
PRTA 2025-06-24 11:01:586.20 6.16 2.27%
PRTA 2025-06-24 12:02:336.14 6.13 1.40%
PRTA 2025-06-24 13:02:056.21 6.19 2.62%
PRTA 2025-06-24 14:02:346.17 6.16 2.10%
PRTA 2025-06-24 16:02:376.30 6.00 0.52%
PRTA 2025-06-24 17:02:006.04 6.00 0.50%
PRTA 2025-06-24 18:02:346.30 6.00 0.50%
PRTA 2025-06-24 20:02:270.00 0.00 0.50%
2025-06-25
PRTA 2025-06-25 05:01:597.21 5.18 0.50%
PRTA 2025-06-25 07:01:557.21 5.58 0.50%
PRTA 2025-06-25 08:02:347.16 5.58 0.50%
PRTA 2025-06-25 10:02:395.94 5.91 -2.31%
PRTA 2025-06-25 11:02:025.91 5.90 -2.64%
PRTA 2025-06-25 12:02:395.99 5.97 -1.32%
PRTA 2025-06-25 13:02:005.97 5.96 -1.65%
PRTA 2025-06-25 14:02:365.98 5.97 -1.32%
PRTA 2025-06-25 15:01:576.02 6.00 -0.66%
PRTA 2025-06-25 16:02:336.10 4.91 -1.32%
PRTA 2025-06-25 17:01:586.10 5.23 -1.32%
PRTA 2025-06-25 20:02:290.00 0.00 -1.32%
2025-06-26
PRTA 2025-06-26 05:01:596.92 5.30 -1.32%
PRTA 2025-06-26 07:02:026.62 5.50 -1.32%
PRTA 2025-06-26 08:02:346.10 5.90 -1.32%
PRTA 2025-06-26 09:02:006.09 5.90 -1.32%
PRTA 2025-06-26 10:02:345.94 5.90 -0.99%
PRTA 2025-06-26 11:01:565.92 5.91 -1.15%
PRTA 2025-06-26 12:02:365.87 5.86 -1.98%
PRTA 2025-06-26 13:02:005.88 5.87 -1.81%
PRTA 2025-06-26 14:02:346.18 6.14 2.80%
PRTA 2025-06-26 15:01:566.17 6.14 2.80%
PRTA 2025-06-26 16:02:307.60 5.50 3.13%
PRTA 2025-06-26 17:01:546.32 5.50 3.17%
PRTA 2025-06-26 18:02:406.87 6.03 3.17%
PRTA 2025-06-26 20:02:330.00 0.00 3.17%
2025-06-27
PRTA 2025-06-27 05:00:477.21 5.18 3.17%
PRTA 2025-06-27 07:00:437.21 5.67 3.17%
PRTA 2025-06-27 08:00:546.69 6.00 3.17%
PRTA 2025-06-27 09:00:426.24 6.00 3.17%
PRTA 2025-06-27 10:00:506.28 6.23 1.50%
PRTA 2025-06-27 11:00:426.24 6.22 1.00%
PRTA 2025-06-27 12:00:496.41 6.39 3.84%
PRTA 2025-06-27 13:00:416.26 6.23 1.34%
PRTA 2025-06-27 14:00:486.19 6.16 0.00%
PRTA 2025-06-27 15:00:536.07 6.06 -1.67%
PRTA 2025-06-27 16:00:486.10 6.09 -1.17%
PRTA 2025-06-27 17:00:406.50 5.88 -1.29%
PRTA 2025-06-27 19:00:346.50 6.05 -1.29%
PRTA 2025-06-27 21:00:400.00 0.00 -1.29%
2025-06-30
PRTA 2025-06-30 05:00:457.07 5.57 -1.29%
PRTA 2025-06-30 06:00:467.07 5.35 -1.29%
PRTA 2025-06-30 07:00:447.07 5.57 -1.29%
PRTA 2025-06-30 08:00:497.10 5.65 2.10%
PRTA 2025-06-30 09:00:466.20 5.64 1.62%
PRTA 2025-06-30 10:00:476.11 6.06 0.49%
PRTA 2025-06-30 11:00:436.15 6.14 1.29%
PRTA 2025-06-30 12:00:456.25 6.23 2.75%
PRTA 2025-06-30 13:00:446.14 6.12 0.81%
PRTA 2025-06-30 14:00:546.11 6.08 0.49%
PRTA 2025-06-30 15:00:436.10 6.08 0.16%
PRTA 2025-06-30 16:00:546.09 6.08 0.16%
PRTA 2025-06-30 17:00:466.59 5.35 0.00%
PRTA 2025-06-30 21:00:390.00 0.00 0.00%
2025-07-01
PRTA 2025-07-01 05:00:457.00 5.35 0.00%
PRTA 2025-07-01 09:00:456.92 5.65 0.00%
PRTA 2025-07-01 10:00:446.08 6.06 -0.49%
PRTA 2025-07-01 11:00:446.09 6.07 0.16%
PRTA 2025-07-01 12:00:466.33 6.32 4.28%
PRTA 2025-07-01 13:00:456.33 6.32 4.11%
PRTA 2025-07-01 14:00:566.33 6.32 4.28%
PRTA 2025-07-01 15:00:466.31 6.30 3.78%
PRTA 2025-07-01 16:00:486.27 6.26 3.13%
PRTA 2025-07-01 17:00:477.09 6.11 3.13%
PRTA 2025-07-01 19:00:476.50 6.11 3.13%
PRTA 2025-07-01 20:00:506.50 5.38 3.13%
PRTA 2025-07-01 21:00:410.00 0.00 3.13%
2025-07-02
PRTA 2025-07-02 05:00:467.27 5.88 3.13%
PRTA 2025-07-02 08:00:507.16 5.88 3.13%
PRTA 2025-07-02 09:00:456.34 5.88 3.13%
PRTA 2025-07-02 10:00:496.43 6.40 2.80%
PRTA 2025-07-02 11:00:416.50 6.48 3.95%
PRTA 2025-07-02 12:00:476.46 6.44 3.29%
PRTA 2025-07-02 13:00:456.41 6.40 2.64%
PRTA 2025-07-02 14:00:556.35 6.34 1.65%
PRTA 2025-07-02 15:00:426.36 6.35 1.65%
PRTA 2025-07-02 16:00:496.33 6.32 1.15%
PRTA 2025-07-02 17:00:497.16 6.30 1.12%
PRTA 2025-07-02 18:00:506.32 5.70 1.12%
PRTA 2025-07-02 19:00:486.30 5.70 1.12%
PRTA 2025-07-02 21:00:530.00 0.00 1.12%
2025-07-03
PRTA 2025-07-03 05:00:477.16 5.40 1.12%
PRTA 2025-07-03 08:00:577.16 5.77 1.12%
PRTA 2025-07-03 10:00:516.25 6.21 -1.28%
PRTA 2025-07-03 11:00:486.32 6.30 0.00%
PRTA 2025-07-03 12:00:506.42 6.41 1.60%
PRTA 2025-07-03 13:00:446.44 6.43 2.08%
PRTA 2025-07-03 14:00:456.80 6.40 1.58%
PRTA 2025-07-03 15:00:467.35 6.40 1.58%
PRTA 2025-07-03 17:00:456.96 6.40 1.58%
PRTA 2025-07-03 18:00:480.00 0.00 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.