investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-11-21
PRTA 2024-11-21 09:02:2817.63 13.10 0.00%
PRTA 2024-11-21 11:04:1114.40 14.22 -0.85%
PRTA 2024-11-21 12:04:2814.44 14.36 0.07%
PRTA 2024-11-21 13:02:2214.49 14.44 0.57%
PRTA 2024-11-21 14:02:3914.53 14.47 0.71%
PRTA 2024-11-21 15:02:2514.54 14.49 1.00%
PRTA 2024-11-21 16:02:4614.48 14.45 0.43%
PRTA 2024-11-21 17:02:250.00 14.30 0.28%
PRTA 2024-11-21 18:02:4217.63 14.30 0.28%
2024-11-22
PRTA 2024-11-22 06:02:5421.71 5.81 0.28%
PRTA 2024-11-22 08:02:5417.63 11.89 -23.13%
PRTA 2024-11-22 09:02:2217.63 11.98 0.00%
PRTA 2024-11-22 10:02:5017.63 11.98 -0.28%
PRTA 2024-11-22 11:02:1814.58 14.37 0.21%
PRTA 2024-11-22 12:03:5614.66 14.61 1.46%
PRTA 2024-11-22 13:02:4015.05 14.96 4.03%
PRTA 2024-11-22 14:02:5215.24 15.18 5.35%
PRTA 2024-11-22 15:02:2115.00 14.92 3.54%
PRTA 2024-11-22 16:02:5114.59 14.53 0.83%
PRTA 2024-11-22 17:02:2715.26 14.20 1.18%
PRTA 2024-11-22 18:02:5215.26 14.20 1.11%
2024-11-25
PRTA 2024-11-25 00:05:230.00 0.00 1.11%
PRTA 2024-11-25 06:03:0223.35 5.88 1.11%
PRTA 2024-11-25 08:02:5917.63 10.98 1.11%
PRTA 2024-11-25 09:02:4017.63 13.79 0.00%
PRTA 2024-11-25 11:02:2215.34 15.26 4.78%
PRTA 2024-11-25 12:02:5815.88 15.81 8.59%
PRTA 2024-11-25 13:02:2215.74 15.69 7.48%
PRTA 2024-11-25 14:02:5815.48 15.44 6.09%
PRTA 2024-11-25 15:02:2315.36 15.31 4.99%
PRTA 2024-11-25 16:02:5215.29 15.26 4.64%
PRTA 2024-11-25 17:02:1515.48 0.00 3.53%
PRTA 2024-11-25 18:02:5015.48 13.00 3.29%
2024-11-26
PRTA 2024-11-26 06:02:5123.63 6.04 3.29%
PRTA 2024-11-26 08:02:5018.72 11.34 3.29%
PRTA 2024-11-26 09:02:2518.72 11.34 0.00%
PRTA 2024-11-26 10:02:4716.36 11.34 0.00%
PRTA 2024-11-26 11:02:2414.65 14.53 -3.77%
PRTA 2024-11-26 12:02:5015.08 14.90 -0.89%
PRTA 2024-11-26 13:02:1315.34 15.27 1.64%
PRTA 2024-11-26 14:02:4715.58 15.54 3.29%
PRTA 2024-11-26 15:02:1615.84 15.80 5.00%
PRTA 2024-11-26 16:02:4615.81 15.76 4.79%
PRTA 2024-11-26 17:02:1722.20 15.00 3.15%
PRTA 2024-11-26 18:02:4921.05 15.00 3.32%
PRTA 2024-11-26 20:02:4821.47 15.00 6.76%
2024-11-27
PRTA 2024-11-27 06:02:4823.63 9.60 -3.12%
PRTA 2024-11-27 07:02:4223.63 15.10 -3.12%
PRTA 2024-11-27 08:04:1521.47 15.10 -3.12%
PRTA 2024-11-27 09:02:2221.47 15.25 0.00%
PRTA 2024-11-27 11:02:0116.06 15.93 2.39%
PRTA 2024-11-27 13:05:5115.76 15.68 0.93%
PRTA 2024-11-27 14:03:3215.73 15.70 0.80%
PRTA 2024-11-27 15:02:4015.73 15.70 0.86%
PRTA 2024-11-27 16:02:2615.95 15.92 2.39%
PRTA 2024-11-27 17:02:4423.63 0.00 1.99%
PRTA 2024-11-27 18:02:2517.91 13.19 1.93%
PRTA 2024-11-27 19:02:3921.05 13.19 1.93%
PRTA 2024-11-27 20:02:2621.80 13.79 4.30%
2024-11-28
PRTA 2024-11-28 22:02:410.00 0.00 4.30%
2024-11-29
PRTA 2024-11-29 06:02:4223.63 6.36 4.30%
PRTA 2024-11-29 07:03:4823.63 11.98 4.30%
PRTA 2024-11-29 08:04:1521.80 14.70 4.30%
PRTA 2024-11-29 09:02:2421.80 14.70 0.00%
PRTA 2024-11-29 10:02:4118.94 14.70 2.31%
PRTA 2024-11-29 11:02:3515.99 15.89 0.13%
PRTA 2024-11-29 12:02:3616.25 16.20 2.18%
PRTA 2024-11-29 13:02:2516.11 16.06 1.28%
PRTA 2024-11-29 14:02:3817.01 15.39 2.12%
PRTA 2024-11-29 15:02:2319.87 14.71 13.29%
PRTA 2024-11-29 16:02:4217.33 15.40 0.82%
PRTA 2024-11-29 18:02:370.00 0.00 0.82%
2024-12-02
PRTA 2024-12-02 06:03:0423.63 6.53 0.82%
PRTA 2024-12-02 08:02:5621.80 12.90 0.82%
PRTA 2024-12-02 09:02:1221.80 15.40 0.00%
PRTA 2024-12-02 11:02:1616.28 16.21 0.38%
PRTA 2024-12-02 12:03:0215.72 15.65 -3.27%
PRTA 2024-12-02 13:02:1215.46 15.40 -4.97%
PRTA 2024-12-02 14:02:5815.64 15.55 -3.84%
PRTA 2024-12-02 15:02:1115.35 15.32 -5.54%
PRTA 2024-12-02 16:02:5715.02 14.98 -7.56%
PRTA 2024-12-02 17:02:1115.26 15.23 -6.11%
PRTA 2024-12-02 18:02:5717.36 14.89 -7.46%
PRTA 2024-12-02 20:03:0517.36 14.89 -6.11%
2024-12-03
PRTA 2024-12-03 06:02:5823.63 6.04 -6.11%
PRTA 2024-12-03 07:02:1123.63 6.04 4.32%
PRTA 2024-12-03 08:02:5717.36 13.72 4.32%
PRTA 2024-12-03 09:02:1317.04 13.72 0.00%
PRTA 2024-12-03 11:02:1114.47 14.34 -4.07%
PRTA 2024-12-03 12:02:5514.42 14.36 -3.82%
PRTA 2024-12-03 13:02:0914.34 14.30 -4.26%
PRTA 2024-12-03 14:02:5214.23 14.19 -4.87%
PRTA 2024-12-03 15:02:1613.90 13.86 -7.03%
PRTA 2024-12-03 16:02:5713.95 13.91 -6.66%
PRTA 2024-12-03 17:02:1613.82 13.79 -7.28%
PRTA 2024-12-03 18:03:0314.20 13.72 -8.53%
PRTA 2024-12-03 20:03:0014.20 13.50 -8.53%
PRTA 2024-12-03 21:02:200.00 0.00 -8.53%
PRTA 2024-12-03 22:06:0214.20 13.50 -8.53%
2024-12-04
PRTA 2024-12-04 06:02:5522.04 5.52 -8.53%
PRTA 2024-12-04 07:02:1022.04 13.70 -8.53%
PRTA 2024-12-04 08:02:5317.21 13.70 -8.53%
PRTA 2024-12-04 09:02:1015.65 13.70 1.80%
PRTA 2024-12-04 10:02:5215.46 13.70 1.80%
PRTA 2024-12-04 11:02:1613.72 13.66 -0.60%
PRTA 2024-12-04 12:02:5914.07 13.98 1.60%
PRTA 2024-12-04 13:02:1614.34 14.28 3.40%
PRTA 2024-12-04 14:02:5614.57 14.53 5.07%
PRTA 2024-12-04 15:02:1014.52 14.48 4.67%
PRTA 2024-12-04 16:03:0214.43 14.39 4.13%
PRTA 2024-12-04 17:02:1514.69 14.64 5.73%
PRTA 2024-12-04 18:02:5517.21 13.50 5.44%
2024-12-05
PRTA 2024-12-05 06:02:5514.53 5.82 5.44%
PRTA 2024-12-05 07:02:1816.28 5.82 5.44%
PRTA 2024-12-05 08:02:5616.28 14.53 5.44%
PRTA 2024-12-05 09:02:1316.28 14.53 0.00%
PRTA 2024-12-05 11:02:1414.64 14.54 0.44%
PRTA 2024-12-05 12:02:5414.41 14.34 -1.31%
PRTA 2024-12-05 13:02:4514.51 14.47 -0.36%
PRTA 2024-12-05 14:02:5314.28 14.23 -1.89%
PRTA 2024-12-05 15:02:1914.34 14.31 -1.52%
PRTA 2024-12-05 16:02:5313.92 13.88 -4.50%
PRTA 2024-12-05 17:02:1513.94 13.92 -4.28%
PRTA 2024-12-05 18:02:5814.23 11.98 -4.13%
2024-12-06
PRTA 2024-12-06 06:02:5122.28 5.58 -4.13%
PRTA 2024-12-06 08:02:5917.21 12.35 -4.13%
PRTA 2024-12-06 09:02:1517.21 12.58 0.00%
PRTA 2024-12-06 11:02:1414.26 14.13 1.86%
PRTA 2024-12-06 12:02:5114.32 14.20 2.27%
PRTA 2024-12-06 13:02:1414.36 14.32 2.89%
PRTA 2024-12-06 14:02:5014.31 14.28 2.34%
PRTA 2024-12-06 15:02:1114.23 14.19 1.93%
PRTA 2024-12-06 16:03:0014.25 14.22 1.93%
PRTA 2024-12-06 17:02:1814.07 14.03 0.83%
PRTA 2024-12-06 18:03:0316.05 12.09 0.86%
PRTA 2024-12-06 22:06:3016.05 12.25 0.86%
2024-12-09
PRTA 2024-12-09 00:06:310.00 0.00 0.86%
PRTA 2024-12-09 06:02:5321.71 5.66 0.86%
PRTA 2024-12-09 08:03:2117.21 11.89 0.86%
PRTA 2024-12-09 09:02:1617.05 12.17 0.00%
PRTA 2024-12-09 10:02:5616.28 12.17 0.00%
PRTA 2024-12-09 12:03:0014.41 14.38 2.51%
PRTA 2024-12-09 13:02:1214.61 14.56 3.80%
PRTA 2024-12-09 14:03:0114.62 14.55 3.80%
PRTA 2024-12-09 15:02:2014.69 14.64 4.24%
PRTA 2024-12-09 16:03:0214.57 14.53 3.52%
PRTA 2024-12-09 17:02:1714.41 14.39 2.51%
PRTA 2024-12-09 18:03:0014.59 9.15 2.28%
PRTA 2024-12-09 19:02:2214.59 12.00 2.28%
PRTA 2024-12-09 21:02:2114.59 12.00 0.85%
PRTA 2024-12-09 22:06:2714.59 12.00 2.28%
2024-12-10
PRTA 2024-12-10 06:02:4922.99 5.75 2.28%
PRTA 2024-12-10 08:02:5017.21 9.15 2.28%
PRTA 2024-12-10 09:02:1817.21 12.87 0.00%
PRTA 2024-12-10 11:02:1914.44 14.17 -0.50%
PRTA 2024-12-10 12:03:0114.36 14.30 -0.28%
PRTA 2024-12-10 13:02:1914.36 14.31 0.00%
PRTA 2024-12-10 14:02:5414.51 14.47 1.00%
PRTA 2024-12-10 15:02:1414.53 14.49 1.14%
PRTA 2024-12-10 16:03:0214.53 14.50 1.00%
PRTA 2024-12-10 17:02:1914.52 14.51 1.07%
PRTA 2024-12-10 18:03:0216.04 14.00 -0.84%
PRTA 2024-12-10 20:02:4917.21 14.00 -0.84%
PRTA 2024-12-10 21:02:1214.59 12.00 0.00%
PRTA 2024-12-10 22:06:0617.21 14.00 -0.84%
2024-12-11
PRTA 2024-12-11 06:02:5923.27 12.09 -0.84%
PRTA 2024-12-11 08:02:5117.21 12.09 -0.84%
PRTA 2024-12-11 09:02:1317.21 12.10 0.00%
PRTA 2024-12-11 11:02:0514.66 14.53 0.84%
PRTA 2024-12-11 12:02:4514.05 14.00 -3.69%
PRTA 2024-12-11 13:02:0214.14 14.09 -2.99%
PRTA 2024-12-11 14:02:4214.14 14.10 -2.85%
PRTA 2024-12-11 15:01:5714.08 14.04 -3.48%
PRTA 2024-12-11 16:02:4014.20 14.15 -2.64%
PRTA 2024-12-11 17:02:0014.15 14.12 -2.78%
PRTA 2024-12-11 18:02:3516.11 13.41 -2.75%
PRTA 2024-12-11 20:02:4216.36 13.41 -2.75%
2024-12-12
PRTA 2024-12-12 06:05:3422.64 12.09 -2.75%
PRTA 2024-12-12 08:02:5217.21 12.09 -2.75%
PRTA 2024-12-12 09:02:2117.21 12.09 0.00%
PRTA 2024-12-12 10:02:4616.82 12.27 0.00%
PRTA 2024-12-12 11:02:0813.88 13.73 -2.61%
PRTA 2024-12-12 12:02:3714.16 14.08 -0.27%
PRTA 2024-12-12 13:02:0013.88 13.84 -1.99%
PRTA 2024-12-12 14:02:4513.82 13.73 -2.41%
PRTA 2024-12-12 15:02:0213.80 13.73 -2.68%
PRTA 2024-12-12 16:02:3913.80 13.76 -2.47%
PRTA 2024-12-12 17:01:5313.84 13.83 -2.20%
PRTA 2024-12-12 18:02:4915.97 12.09 -2.40%
PRTA 2024-12-12 19:02:1217.21 12.09 -2.40%
PRTA 2024-12-12 22:06:200.00 0.00 -2.40%
2024-12-13
PRTA 2024-12-13 06:02:5814.00 12.09 -3.53%
PRTA 2024-12-13 08:02:4414.00 12.09 -2.83%
PRTA 2024-12-13 09:02:1414.00 13.00 0.00%
PRTA 2024-12-13 11:02:0614.15 13.96 1.84%
PRTA 2024-12-13 12:02:4614.11 14.00 1.91%
PRTA 2024-12-13 13:01:5813.51 13.45 -2.33%
PRTA 2024-12-13 14:02:4013.25 13.20 -4.24%
PRTA 2024-12-13 15:02:0113.11 13.03 -5.44%
PRTA 2024-12-13 16:02:4012.85 12.80 -7.14%
PRTA 2024-12-13 17:01:5412.80 12.77 -7.35%
PRTA 2024-12-13 18:02:3512.97 12.70 -6.15%
PRTA 2024-12-13 20:02:3712.97 12.70 -7.97%
PRTA 2024-12-13 21:01:5912.97 12.70 -6.08%
PRTA 2024-12-13 22:05:5412.97 12.70 -7.97%
2024-12-16
PRTA 2024-12-16 00:06:460.00 0.00 -6.08%
PRTA 2024-12-16 06:02:4515.19 5.12 8.76%
PRTA 2024-12-16 08:02:3914.00 5.12 8.76%
PRTA 2024-12-16 09:02:0814.00 10.00 0.00%
PRTA 2024-12-16 11:02:2112.97 12.88 1.16%
PRTA 2024-12-16 12:02:4212.82 12.75 0.00%
PRTA 2024-12-16 13:01:5813.00 12.97 1.45%
PRTA 2024-12-16 14:02:4612.92 12.87 0.80%
PRTA 2024-12-16 15:02:0212.76 12.72 -0.36%
PRTA 2024-12-16 16:02:4812.62 12.57 -1.38%
PRTA 2024-12-16 17:02:1012.61 12.58 -1.38%
PRTA 2024-12-16 18:02:5412.71 9.15 -0.70%
2024-12-17
PRTA 2024-12-17 06:02:2420.17 7.82 -12.59%
PRTA 2024-12-17 07:05:2620.17 11.00 -7.04%
PRTA 2024-12-17 08:01:2220.17 11.70 -4.77%
PRTA 2024-12-17 09:04:4117.21 12.50 0.00%
PRTA 2024-12-17 10:01:1416.72 11.00 0.31%
PRTA 2024-12-17 11:01:5512.86 12.58 1.88%
PRTA 2024-12-17 13:01:4912.78 12.72 1.09%
PRTA 2024-12-17 14:01:1612.77 12.74 1.17%
PRTA 2024-12-17 15:01:5412.88 12.85 2.03%
PRTA 2024-12-17 16:01:0813.75 13.71 8.91%
PRTA 2024-12-17 17:01:4513.79 13.74 9.23%
PRTA 2024-12-17 18:01:0614.67 13.60 11.34%
PRTA 2024-12-17 19:01:5114.67 13.70 11.34%
2024-12-18
PRTA 2024-12-18 06:01:2222.46 5.62 -5.95%
PRTA 2024-12-18 07:01:4922.46 5.67 -5.95%
PRTA 2024-12-18 08:02:4515.92 9.15 -5.95%
PRTA 2024-12-18 09:01:5815.92 11.88 -1.11%
PRTA 2024-12-18 10:01:2615.92 11.89 -1.11%
PRTA 2024-12-18 11:01:5213.86 13.75 -2.06%
PRTA 2024-12-18 12:01:1213.51 13.40 -4.84%
PRTA 2024-12-18 13:01:3913.07 13.03 -8.01%
PRTA 2024-12-18 14:01:0712.90 12.85 -9.44%
PRTA 2024-12-18 15:01:5012.87 12.82 -9.28%
PRTA 2024-12-18 16:01:2512.67 12.63 -11.18%
PRTA 2024-12-18 17:01:5812.21 12.15 -14.83%
PRTA 2024-12-18 18:01:0913.32 11.50 -14.96%
PRTA 2024-12-18 19:01:5613.32 11.50 -10.68%
2024-12-19
PRTA 2024-12-19 06:01:1812.97 10.05 -10.68%
PRTA 2024-12-19 09:02:0814.12 13.00 7.55%
PRTA 2024-12-19 10:01:2415.20 13.00 9.76%
PRTA 2024-12-19 11:01:5412.76 12.67 5.63%
PRTA 2024-12-19 12:01:1114.20 14.02 15.53%
PRTA 2024-12-19 13:01:5316.06 16.00 29.13%
PRTA 2024-12-19 14:01:1416.38 16.30 31.41%
PRTA 2024-12-19 15:01:4916.65 16.60 33.48%
PRTA 2024-12-19 16:01:0817.03 16.92 35.97%
PRTA 2024-12-19 18:01:1117.77 16.00 33.89%
PRTA 2024-12-19 19:01:5217.77 16.00 33.97%
2024-12-20
PRTA 2024-12-20 06:01:1317.20 15.00 -8.28%
PRTA 2024-12-20 07:01:5315.00 14.52 -8.45%
PRTA 2024-12-20 08:01:1417.20 14.99 -6.95%
PRTA 2024-12-20 09:02:1317.20 15.18 0.00%
PRTA 2024-12-20 10:01:1915.98 15.61 -2.01%
PRTA 2024-12-20 11:01:5315.37 15.23 -5.94%
PRTA 2024-12-20 12:01:5615.89 15.81 -1.59%
PRTA 2024-12-20 13:02:0516.12 16.02 0.42%
PRTA 2024-12-20 14:01:0516.18 16.12 1.34%
PRTA 2024-12-20 15:01:4915.86 15.84 -1.42%
PRTA 2024-12-20 16:01:1515.70 15.64 -2.85%
PRTA 2024-12-20 17:01:4615.17 15.13 -5.52%
PRTA 2024-12-20 18:01:1116.50 15.00 -4.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.