PRTA 1970-01-01 03:00:0012.90 10.75 -0.88%
PRTA 2020-11-12 15:01:4712.90 10.75 -0.88%
PRTA 2020-11-12 16:01:4713.49 12.25 -0.88%
PRTA 2020-11-12 17:01:5012.55 12.41 0.08%
PRTA 2020-11-12 18:01:4912.46 12.34 0.48%
PRTA 2020-11-12 19:01:4812.36 12.30 -0.48%
PRTA 2020-11-12 20:01:4712.22 12.17 -1.37%
PRTA 2020-11-12 21:01:4712.27 12.21 -0.32%
PRTA 2020-11-12 22:01:4812.50 12.25 -0.16%
PRTA 2020-11-12 23:01:4612.36 12.02 -0.24%
PRTA 2020-11-13 01:09:1612.36 12.02 0.08%
PRTA 2020-11-13 02:01:4712.36 12.02 0.08%
PRTA 2020-11-13 03:01:4712.36 12.02 0.08%
PRTA 2020-11-13 04:01:4712.36 12.02 0.08%
PRTA 2020-11-13 05:01:4712.36 12.02 0.08%
PRTA 2020-11-13 06:01:4712.36 12.02 0.08%
PRTA 2020-11-13 07:01:4712.36 12.02 0.08%
PRTA 2020-11-13 08:01:4812.36 12.02 0.08%
PRTA 2020-11-13 09:01:4812.36 12.02 0.08%
PRTA 2020-11-13 10:01:4812.36 12.02 0.08%
PRTA 2020-11-13 11:01:4612.36 12.02 0.08%
PRTA 2020-11-13 12:01:4812.36 12.02 0.08%
PRTA 2020-11-13 13:01:4812.36 12.02 0.08%
PRTA 2020-11-13 14:01:4739.60 10.75 0.08%
PRTA 2020-11-13 15:01:4839.60 10.75 0.08%
PRTA 2020-11-13 16:01:4718.00 11.46 0.08%
PRTA 2020-11-13 17:01:5812.42 12.30 0.40%
PRTA 2020-11-13 18:01:4912.25 12.16 -1.38%
PRTA 2020-11-13 19:01:4812.27 12.18 -0.97%
PRTA 2020-11-13 20:01:4712.20 12.13 -1.46%
PRTA 2020-11-13 21:01:4812.28 12.19 -0.81%
PRTA 2020-11-13 22:01:4912.40 12.33 0.08%
PRTA 2020-11-13 23:01:4818.00 12.00 -0.49%
PRTA 2020-11-14 01:08:0439.60 12.00 -1.52%
PRTA 2020-11-14 02:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 03:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 04:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 05:01:4839.60 12.00 -1.52%
PRTA 2020-11-14 06:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 07:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 08:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 09:01:4639.60 12.00 -1.52%
PRTA 2020-11-14 10:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 11:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 12:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 13:01:4839.60 12.00 -1.52%
PRTA 2020-11-14 14:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 15:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 16:01:4839.60 12.00 -1.52%
PRTA 2020-11-14 17:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 18:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 19:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 20:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 21:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 22:01:4739.60 12.00 -1.52%
PRTA 2020-11-14 23:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 01:12:2339.60 12.00 -1.52%
PRTA 2020-11-15 02:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 03:01:4639.60 12.00 -1.52%
PRTA 2020-11-15 04:01:4639.60 12.00 -1.52%
PRTA 2020-11-15 05:01:4639.60 12.00 -1.52%
PRTA 2020-11-15 06:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 07:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 08:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 09:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 10:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 11:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 12:01:4839.60 12.00 -1.52%
PRTA 2020-11-15 13:01:4839.60 12.00 -1.52%
PRTA 2020-11-15 14:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 15:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 16:01:4839.60 12.00 -1.52%
PRTA 2020-11-15 17:01:4739.60 12.00 -1.52%
PRTA 2020-11-15 18:01:4939.60 12.00 -1.52%
PRTA 2020-11-15 19:01:4939.60 12.00 -1.52%
PRTA 2020-11-15 20:01:4939.60 12.00 -1.52%
PRTA 2020-11-15 21:01:4839.60 12.00 -1.52%
PRTA 2020-11-15 22:01:4839.60 12.00 -1.52%
PRTA 2020-11-15 23:01:5539.60 12.00 -1.52%
PRTA 2020-11-16 01:10:2839.60 12.00 -1.52%
PRTA 2020-11-16 02:01:4939.60 12.00 -1.52%
PRTA 2020-11-16 03:01:4639.60 12.00 -1.52%
PRTA 2020-11-16 04:01:4739.60 12.00 -1.52%
PRTA 2020-11-16 05:01:4739.60 12.00 -1.52%
PRTA 2020-11-16 06:01:4739.60 12.00 -1.52%
PRTA 2020-11-16 07:01:4839.60 12.00 -1.52%
PRTA 2020-11-16 08:01:4739.60 12.00 -1.52%
PRTA 2020-11-16 09:01:4739.60 12.00 -1.52%
PRTA 2020-11-16 10:01:4739.60 12.00 -1.52%
PRTA 2020-11-16 11:01:4839.60 12.00 -1.52%
PRTA 2020-11-16 12:01:4839.60 12.00 -1.52%
PRTA 2020-11-16 13:01:4839.60 12.09 -1.52%
PRTA 2020-11-16 14:01:4939.60 12.09 -1.52%
PRTA 2020-11-16 15:01:4839.60 12.09 -1.52%
PRTA 2020-11-16 16:01:5220.57 11.46 -1.52%
PRTA 2020-11-16 16:49:04Stifel to hold a virtual conference $SAGE $EXAS $QURE $LMAT $TRXC $PRTA $IRIX $CARA $CNCE $IVA $NRIX $SPRO $OM $AVNS $KIDS $ZBH $CBIO $FGEN $PKI
PRTA 2020-11-16 17:01:5412.33 12.09 0.33%
PRTA 2020-11-16 18:01:5012.40 12.06 -0.33%
PRTA 2020-11-16 19:01:4912.42 12.33 0.98%
PRTA 2020-11-16 20:01:4812.47 12.21 0.16%
PRTA 2020-11-16 21:01:4912.34 12.22 0.24%
PRTA 2020-11-16 22:01:5012.31 12.23 0.00%
PRTA 2020-11-16 23:01:4812.41 12.17 0.81%
PRTA 2020-11-17 01:07:4912.41 12.17 0.81%
PRTA 2020-11-17 02:01:4712.41 12.17 0.81%
PRTA 2020-11-17 03:01:4712.41 12.17 0.81%
PRTA 2020-11-17 04:01:4812.41 12.17 0.81%
PRTA 2020-11-17 05:01:4812.41 12.17 0.81%
PRTA 2020-11-17 06:01:4912.41 12.17 0.81%
PRTA 2020-11-17 07:01:4812.41 12.17 0.81%
PRTA 2020-11-17 08:01:4812.41 12.17 0.81%
PRTA 2020-11-17 09:01:4812.41 12.17 0.81%
PRTA 2020-11-17 10:01:4812.41 12.17 0.81%
PRTA 2020-11-17 11:01:4812.41 12.17 0.81%
PRTA 2020-11-17 12:01:4912.41 12.17 0.81%
PRTA 2020-11-17 13:01:5012.41 12.17 0.81%
PRTA 2020-11-17 14:01:4912.41 12.17 0.81%
PRTA 2020-11-17 15:01:49199999.99 0.01 0.81%
PRTA 2020-11-17 16:01:4920.74 11.63 0.81%
PRTA 2020-11-17 17:03:4312.23 12.13 -1.85%
PRTA 2020-11-17 18:01:4912.26 12.14 -0.97%
PRTA 2020-11-17 19:01:4912.39 12.27 -0.97%
PRTA 2020-11-17 20:01:4812.41 12.25 0.16%
PRTA 2020-11-17 21:01:4912.39 12.31 0.08%
PRTA 2020-11-17 22:01:4912.49 12.41 -0.40%
PRTA 2020-11-17 23:01:4912.35 12.32 -0.65%
PRTA 2020-11-18 01:06:3912.39 12.05 -0.40%
PRTA 2020-11-18 02:03:4012.39 12.05 -0.40%
PRTA 2020-11-18 03:01:4712.39 12.05 -0.40%
PRTA 2020-11-18 04:01:4712.39 12.05 -0.40%
PRTA 2020-11-18 05:01:4812.39 12.05 -0.40%
PRTA 2020-11-18 06:01:4712.39 12.05 -0.40%
PRTA 2020-11-18 07:01:5012.39 12.05 -0.40%
PRTA 2020-11-18 08:01:4712.39 12.05 -0.40%
PRTA 2020-11-18 09:01:4712.39 12.05 -0.40%
PRTA 2020-11-18 10:01:4912.39 12.05 -0.40%
PRTA 2020-11-18 11:01:4812.39 12.05 -0.40%
PRTA 2020-11-18 12:01:5212.39 12.05 -0.40%
PRTA 2020-11-18 13:01:5012.39 12.30 -0.40%
PRTA 2020-11-18 14:01:4912.39 12.30 -0.40%
PRTA 2020-11-18 15:01:49199999.99 0.01 -0.40%
PRTA 2020-11-18 16:01:5120.65 12.25 -0.40%
PRTA 2020-11-18 17:02:5312.31 12.20 -1.30%
PRTA 2020-11-18 18:01:5112.35 12.30 0.57%
PRTA 2020-11-18 19:01:5012.45 12.36 0.40%
PRTA 2020-11-18 20:01:4912.41 12.35 0.16%
PRTA 2020-11-18 21:01:4812.36 12.32 -0.49%
PRTA 2020-11-18 22:01:5012.40 12.32 0.24%
PRTA 2020-11-18 23:01:4912.12 12.09 -1.94%
PRTA 2020-11-19 01:06:5012.15 12.05 -1.86%
PRTA 2020-11-19 02:01:4712.15 12.05 -1.86%
PRTA 2020-11-19 03:01:4912.31 12.25 -1.86%
PRTA 2020-11-19 04:01:4812.44 12.41 -1.86%
PRTA 2020-11-19 05:01:4812.42 12.36 -1.86%
PRTA 2020-11-19 06:01:4812.43 12.38 -1.86%
PRTA 2020-11-19 07:01:4912.41 12.34 -1.86%
PRTA 2020-11-19 08:01:4612.37 12.31 -1.86%
PRTA 2020-11-19 09:01:4812.37 12.31 -1.86%
PRTA 2020-11-19 10:01:4812.33 12.26 -1.86%
PRTA 2020-11-19 11:01:5012.33 12.26 -1.86%
PRTA 2020-11-19 12:01:4912.33 12.26 -1.86%
PRTA 2020-11-19 13:01:4812.33 12.26 -1.86%
PRTA 2020-11-19 14:01:5012.33 9.75 -1.86%
PRTA 2020-11-19 15:01:4912.33 9.75 -1.86%
PRTA 2020-11-19 16:01:4920.27 11.50 -1.86%
PRTA 2020-11-19 17:03:2412.11 12.00 -0.58%
PRTA 2020-11-19 18:01:5112.02 11.88 -1.98%
PRTA 2020-11-19 19:02:0411.77 11.70 -3.47%
PRTA 2020-11-19 20:01:4911.71 11.67 -3.71%
PRTA 2020-11-19 21:01:4911.77 11.71 -2.97%
PRTA 2020-11-19 22:01:4811.70 11.64 -3.88%
PRTA 2020-11-19 23:01:4811.79 11.77 -2.89%
PRTA 2020-11-20 01:07:4412.00 11.41 -2.80%
PRTA 2020-11-20 02:01:4712.00 11.41 -2.80%
PRTA 2020-11-20 03:01:4812.45 10.80 -2.80%
PRTA 2020-11-20 04:01:4712.45 10.80 -2.80%
PRTA 2020-11-20 05:01:4712.45 10.80 -2.80%
PRTA 2020-11-20 06:01:4712.45 10.80 -2.80%
PRTA 2020-11-20 07:01:4712.45 10.80 -2.80%
PRTA 2020-11-20 08:01:4812.45 10.80 -2.80%
PRTA 2020-11-20 09:01:5012.45 10.80 -2.80%
PRTA 2020-11-20 10:01:5012.45 10.80 -2.80%
PRTA 2020-11-20 11:01:4712.45 10.80 -2.80%
PRTA 2020-11-20 12:01:4912.45 10.80 -2.80%
PRTA 2020-11-20 13:01:5012.45 10.80 -2.80%
PRTA 2020-11-20 14:01:4812.45 10.80 -2.80%
PRTA 2020-11-20 15:01:50199999.99 0.01 -2.80%
PRTA 2020-11-20 16:01:5013.02 10.27 -2.80%
PRTA 2020-11-20 17:02:0411.61 11.55 -1.70%
PRTA 2020-11-20 18:01:5011.59 11.54 -1.44%
PRTA 2020-11-20 19:01:4911.56 11.50 -2.37%
PRTA 2020-11-20 20:01:4811.44 11.35 -3.31%
PRTA 2020-11-20 21:01:5011.59 11.57 -1.78%
PRTA 2020-11-20 22:01:4911.62 11.59 -1.53%
PRTA 2020-11-20 23:01:4711.75 11.73 -0.34%
PRTA 2020-11-21 01:06:5412.00 10.00 -0.26%
PRTA 2020-11-21 02:01:4712.00 10.00 -0.26%
PRTA 2020-11-21 03:01:4712.00 10.00 -0.26%
PRTA 2020-11-21 04:01:4812.00 10.00 -0.26%
PRTA 2020-11-21 05:01:4712.00 10.00 -0.26%
PRTA 2020-11-21 06:01:4712.00 10.00 -0.26%
PRTA 2020-11-21 07:01:4912.00 10.00 -0.26%
PRTA 2020-11-21 08:01:4812.00 10.00 -0.26%
PRTA 2020-11-21 09:01:4612.00 10.00 2.04%
PRTA 2020-11-21 10:01:4912.00 10.00 2.04%
PRTA 2020-11-21 11:01:4812.00 10.00 2.04%
PRTA 2020-11-21 12:01:4812.00 10.00 2.04%
PRTA 2020-11-21 13:01:4812.00 10.00 2.04%
PRTA 2020-11-21 14:01:4812.00 10.00 2.04%
PRTA 2020-11-21 15:01:4812.00 10.00 2.04%
PRTA 2020-11-21 16:01:4812.00 10.00 2.04%
PRTA 2020-11-21 17:01:4812.00 10.00 2.04%
PRTA 2020-11-21 18:01:4812.00 10.00 2.04%
PRTA 2020-11-21 19:01:4912.00 10.00 2.04%
PRTA 2020-11-21 20:01:4912.00 10.00 2.04%
PRTA 2020-11-21 21:01:4912.00 10.00 2.04%
PRTA 2020-11-21 22:01:4912.00 10.00 2.04%
PRTA 2020-11-21 23:01:4712.00 10.00 2.04%
PRTA 2020-11-22 01:09:5518.00 10.00 2.04%
PRTA 2020-11-22 02:01:4718.00 10.00 2.04%
PRTA 2020-11-22 03:01:4618.00 10.00 2.04%
PRTA 2020-11-22 04:01:4618.00 10.00 2.04%
PRTA 2020-11-22 05:01:4618.00 10.00 2.04%
PRTA 2020-11-22 06:01:4718.00 10.00 2.04%
PRTA 2020-11-22 07:01:4718.00 10.00 2.04%
PRTA 2020-11-22 08:01:4718.00 10.00 2.04%
PRTA 2020-11-22 09:01:4718.00 10.00 2.04%
PRTA 2020-11-22 10:01:4818.00 10.00 2.04%
PRTA 2020-11-22 11:01:4718.00 10.00 2.04%
PRTA 2020-11-22 12:01:4918.00 10.00 2.04%
PRTA 2020-11-22 13:01:4818.00 10.00 2.04%
PRTA 2020-11-22 14:01:4818.00 10.00 2.04%
PRTA 2020-11-22 15:01:4818.00 10.00 2.04%
PRTA 2020-11-22 16:01:4818.00 10.00 2.04%
PRTA 2020-11-22 17:01:4818.00 10.00 2.04%
PRTA 2020-11-22 18:01:4818.00 10.00 2.04%
PRTA 2020-11-22 19:01:5118.00 10.00 2.04%
PRTA 2020-11-22 20:01:4818.00 10.00 2.04%
PRTA 2020-11-22 21:01:4918.00 10.00 2.04%
PRTA 2020-11-22 22:01:4818.00 10.00 2.04%
PRTA 2020-11-22 23:01:5218.00 10.00 2.04%
PRTA 2020-11-23 01:08:4918.00 10.00 2.04%
PRTA 2020-11-23 02:01:4618.00 10.00 2.04%
PRTA 2020-11-23 03:01:4618.00 10.00 2.04%
PRTA 2020-11-23 04:01:4718.00 10.00 2.04%
PRTA 2020-11-23 05:01:4818.00 10.00 2.04%
PRTA 2020-11-23 06:01:4718.00 10.00 2.04%
PRTA 2020-11-23 07:01:4918.00 10.00 2.04%
PRTA 2020-11-23 08:01:4818.00 10.00 2.04%
PRTA 2020-11-23 09:01:4818.00 10.00 2.04%
PRTA 2020-11-23 10:01:4918.00 10.00 2.04%
PRTA 2020-11-23 11:01:4918.00 10.00 2.04%
PRTA 2020-11-23 12:01:5018.00 10.00 2.04%
PRTA 2020-11-23 13:01:4818.00 10.00 2.04%
PRTA 2020-11-23 14:01:4918.00 10.00 2.04%
PRTA 2020-11-23 15:01:50199999.99 0.01 2.04%
PRTA 2020-11-23 16:01:4915.93 11.50 2.04%
PRTA 2020-11-23 17:02:0011.71 11.58 -2.42%
PRTA 2020-11-23 18:01:5211.72 11.63 -2.67%
PRTA 2020-11-23 19:01:5011.78 11.62 -2.42%
PRTA 2020-11-23 20:01:4811.74 11.67 -2.42%
PRTA 2020-11-23 21:01:4911.73 11.67 -2.25%
PRTA 2020-11-23 22:01:4911.73 11.67 -2.33%
PRTA 2020-11-23 23:01:4811.50 11.48 -4.33%
PRTA 2020-11-24 01:06:5718.00 10.00 -2.71%
PRTA 2020-11-24 02:01:4818.00 10.00 -2.71%
PRTA 2020-11-24 03:01:4818.00 10.00 -2.71%
PRTA 2020-11-24 04:01:4818.00 10.00 -2.71%
PRTA 2020-11-24 05:01:4918.00 10.00 -2.71%
PRTA 2020-11-24 06:01:4718.00 10.00 -2.71%
PRTA 2020-11-24 07:01:4918.00 10.00 -2.71%
PRTA 2020-11-24 08:01:4618.00 10.00 -2.71%
PRTA 2020-11-24 09:01:5318.00 10.00 -2.71%
PRTA 2020-11-24 10:01:5018.00 10.00 -2.71%
PRTA 2020-11-24 11:01:5018.00 10.00 -2.71%
PRTA 2020-11-24 12:01:5318.00 10.00 -2.71%
PRTA 2020-11-24 13:01:5018.00 10.00 -2.71%
PRTA 2020-11-24 14:01:5815.00 10.00 -2.71%
PRTA 2020-11-24 15:01:5115.00 0.01 -2.71%
PRTA 2020-11-24 16:01:5413.02 10.27 -2.71%
PRTA 2020-11-24 17:03:1311.53 11.50 0.35%
PRTA 2020-11-24 18:01:5311.43 11.30 -1.22%
PRTA 2020-11-24 19:03:0411.43 11.36 -1.22%
PRTA 2020-11-24 20:01:4911.37 11.32 -1.13%
PRTA 2020-11-24 21:01:4911.22 11.18 -2.52%
PRTA 2020-11-24 22:01:5011.16 11.09 -2.96%
PRTA 2020-11-24 23:01:4915.00 11.09 -3.30%
PRTA 2020-11-25 01:06:4215.00 10.96 -3.30%
PRTA 2020-11-25 02:01:4715.00 10.96 -3.30%
PRTA 2020-11-25 03:01:4815.00 10.96 -3.30%
PRTA 2020-11-25 04:01:4815.00 10.96 -3.30%
PRTA 2020-11-25 05:01:5015.00 10.96 -3.30%
PRTA 2020-11-25 06:01:4815.00 10.96 -3.30%
PRTA 2020-11-25 07:01:5015.00 10.96 -3.30%
PRTA 2020-11-25 08:01:4715.00 10.96 -3.30%
PRTA 2020-11-25 09:01:4615.00 10.96 -3.30%
PRTA 2020-11-25 10:01:4915.00 10.96 -3.30%
PRTA 2020-11-25 11:01:4815.00 10.96 -3.30%
PRTA 2020-11-25 12:01:4915.00 10.96 -3.30%
PRTA 2020-11-25 13:01:4915.00 10.96 -3.30%
PRTA 2020-11-25 14:01:5015.00 10.96 -3.30%
PRTA 2020-11-25 15:01:49199999.99 0.01 -3.30%
PRTA 2020-11-25 16:01:4915.93 7.75 -3.30%
PRTA 2020-11-25 18:01:5311.07 11.01 -0.90%
PRTA 2020-11-25 19:01:5011.13 11.05 -0.36%
PRTA 2020-11-25 20:01:5011.18 11.08 -0.09%
PRTA 2020-11-25 21:01:4911.25 11.14 0.63%
PRTA 2020-11-25 22:01:5211.22 11.14 0.54%
PRTA 2020-11-25 23:01:4911.21 10.90 0.54%
PRTA 2020-11-26 01:08:1311.21 10.90 0.18%
PRTA 2020-11-26 02:01:4811.21 10.90 0.18%
PRTA 2020-11-26 03:01:4811.21 10.90 0.18%
PRTA 2020-11-26 04:01:4911.21 10.90 0.18%
PRTA 2020-11-26 05:01:5011.21 10.90 0.18%
PRTA 2020-11-26 06:01:4811.21 10.90 0.18%
PRTA 2020-11-26 07:01:4911.21 10.90 0.18%
PRTA 2020-11-26 08:01:4711.21 10.90 0.18%
PRTA 2020-11-26 09:01:4811.21 10.90 0.18%
PRTA 2020-11-26 10:01:4911.21 10.90 0.18%
PRTA 2020-11-26 11:01:4911.21 10.90 0.18%
PRTA 2020-11-26 12:01:4911.21 10.90 0.18%
PRTA 2020-11-26 13:01:5011.21 10.90 0.18%
PRTA 2020-11-26 14:01:4911.21 10.90 0.18%
PRTA 2020-11-26 15:01:4911.21 10.90 0.18%
PRTA 2020-11-26 16:01:4911.21 10.90 0.18%
PRTA 2020-11-26 17:01:4811.21 10.90 0.18%
PRTA 2020-11-26 18:01:4811.21 10.90 0.18%
PRTA 2020-11-26 19:01:4911.21 10.90 0.18%
PRTA 2020-11-26 20:01:4911.21 10.90 0.18%
PRTA 2020-11-26 21:01:5111.21 10.90 0.18%
PRTA 2020-11-26 22:01:5011.21 10.90 0.18%
PRTA 2020-11-26 23:01:5011.21 10.90 0.18%
PRTA 2020-11-27 01:09:0111.21 10.90 0.18%
PRTA 2020-11-27 02:01:4911.21 10.90 0.18%
PRTA 2020-11-27 03:01:4911.21 10.90 0.18%
PRTA 2020-11-27 04:01:4811.21 10.90 0.18%
PRTA 2020-11-27 05:01:5011.21 10.90 0.18%
PRTA 2020-11-27 06:01:4911.21 10.90 0.18%
PRTA 2020-11-27 07:01:4911.21 10.90 0.18%
PRTA 2020-11-27 08:01:4711.21 10.90 0.18%
PRTA 2020-11-27 09:01:4811.21 10.90 0.18%
PRTA 2020-11-27 10:01:4811.21 10.90 0.18%
PRTA 2020-11-27 12:02:4411.21 10.90 0.18%
PRTA 2020-11-27 13:01:5211.21 9.70 0.18%
PRTA 2020-11-27 14:01:4811.21 9.70 0.18%
PRTA 2020-11-27 15:01:4811.21 9.70 0.18%
PRTA 2020-11-27 16:01:5114.45 9.70 0.18%
PRTA 2020-11-27 17:01:5111.37 11.26 1.25%
PRTA 2020-11-27 18:02:2111.20 11.11 -0.09%
PRTA 2020-11-27 19:02:0011.20 11.13 0.00%
PRTA 2020-11-27 20:01:5113.12 10.11 0.98%
PRTA 2020-11-27 21:01:5013.12 9.70 0.98%
PRTA 2020-11-27 22:01:5213.12 9.70 0.98%
PRTA 2020-11-27 23:01:5013.12 9.70 0.98%
PRTA 2020-11-28 01:07:1313.12 9.70 0.36%
PRTA 2020-11-28 02:01:4913.12 9.70 0.36%
PRTA 2020-11-28 03:01:5013.12 9.70 0.36%
PRTA 2020-11-28 04:01:4913.12 9.70 0.36%
PRTA 2020-11-28 05:01:5113.12 9.70 0.36%
PRTA 2020-11-28 06:01:4913.12 9.70 0.36%
PRTA 2020-11-28 07:01:5113.12 9.70 0.36%
PRTA 2020-11-28 08:01:5013.12 9.70 0.36%
PRTA 2020-11-28 09:01:4913.12 9.70 0.36%
PRTA 2020-11-28 10:01:5013.12 9.70 0.36%
PRTA 2020-11-28 11:01:4913.12 9.70 0.36%
PRTA 2020-11-28 12:01:5113.12 9.70 0.36%
PRTA 2020-11-28 13:01:4913.12 9.70 0.36%
PRTA 2020-11-28 14:16:2613.12 9.70 0.36%
PRTA 2020-11-28 15:01:5013.12 9.70 0.36%
PRTA 2020-11-28 16:01:5013.12 9.70 0.36%
PRTA 2020-11-28 17:01:5013.12 9.70 0.36%
PRTA 2020-11-28 18:01:5013.12 9.70 0.36%
PRTA 2020-11-28 19:01:5013.12 9.70 0.36%
PRTA 2020-11-28 20:01:4913.12 9.70 0.36%
PRTA 2020-11-28 21:01:5013.12 9.70 0.36%
PRTA 2020-11-28 22:01:5013.12 9.70 0.36%
PRTA 2020-11-28 23:01:5013.12 9.70 0.36%
PRTA 2020-11-29 01:09:2013.12 9.70 0.36%
PRTA 2020-11-29 02:01:4713.12 9.70 0.36%
PRTA 2020-11-29 03:01:4713.12 9.70 0.36%
PRTA 2020-11-29 04:01:4713.12 9.70 0.36%
PRTA 2020-11-29 05:01:4813.12 9.70 0.36%
PRTA 2020-11-29 06:01:4713.12 9.70 0.36%
PRTA 2020-11-29 07:01:4813.12 9.70 0.36%
PRTA 2020-11-29 08:01:4613.12 9.70 0.36%
PRTA 2020-11-29 09:01:4713.12 9.70 0.36%
PRTA 2020-11-29 10:01:4813.12 9.70 0.36%
PRTA 2020-11-29 11:01:4713.12 9.70 0.36%
PRTA 2020-11-29 12:01:4913.12 9.70 0.36%
PRTA 2020-11-29 13:01:4713.12 9.70 0.36%
PRTA 2020-11-29 14:01:4813.12 9.70 0.36%
PRTA 2020-11-29 15:01:4813.12 9.70 0.36%
PRTA 2020-11-29 16:01:4813.12 9.70 0.36%
PRTA 2020-11-29 17:01:4913.12 9.70 0.36%
PRTA 2020-11-29 18:01:4913.12 9.70 0.36%
PRTA 2020-11-29 19:01:5013.12 9.70 0.36%
PRTA 2020-11-29 20:01:4713.12 9.70 0.36%
PRTA 2020-11-29 21:01:4813.12 9.70 0.36%
PRTA 2020-11-29 22:01:4813.12 9.70 0.36%
PRTA 2020-11-29 23:01:5413.12 9.70 0.36%
PRTA 2020-11-30 01:10:1413.12 9.70 0.36%
PRTA 2020-11-30 02:01:4513.12 9.70 0.36%
PRTA 2020-11-30 03:01:4913.12 9.70 0.36%
PRTA 2020-11-30 04:01:4613.12 9.70 0.36%
PRTA 2020-11-30 05:01:4813.12 9.70 0.36%
PRTA 2020-11-30 06:06:1913.12 9.70 0.36%
PRTA 2020-11-30 07:01:4713.12 9.70 0.36%
PRTA 2020-11-30 08:01:4713.12 9.70 0.36%
PRTA 2020-11-30 09:02:0213.12 9.70 0.36%
PRTA 2020-11-30 10:01:4813.12 9.70 0.36%
PRTA 2020-11-30 11:01:4813.12 9.70 0.36%
PRTA 2020-11-30 12:01:5013.12 9.70 0.36%
PRTA 2020-11-30 13:01:4913.12 9.70 0.36%
PRTA 2020-11-30 14:01:4813.12 9.70 0.36%
PRTA 2020-11-30 15:01:4913.12 9.70 0.36%
PRTA 2020-11-30 16:01:4913.02 10.27 0.36%
PRTA 2020-11-30 17:01:5011.31 11.13 -0.80%
PRTA 2020-11-30 18:01:5011.18 11.00 -1.68%
PRTA 2020-11-30 19:01:4811.22 11.15 -0.71%
PRTA 2020-11-30 20:01:4811.34 11.24 -0.18%
PRTA 2020-11-30 21:01:5011.21 11.14 -0.71%
PRTA 2020-11-30 22:01:5011.21 11.18 -0.97%
PRTA 2020-11-30 23:01:4911.31 11.29 0.00%
PRTA 2020-12-01 01:06:4318.00 10.00 0.18%
PRTA 2020-12-01 02:01:4518.00 10.00 0.18%
PRTA 2020-12-01 03:01:4818.00 10.00 0.18%
PRTA 2020-12-01 04:01:4518.00 10.00 0.18%
PRTA 2020-12-01 05:01:4718.00 10.00 0.18%
PRTA 2020-12-01 06:01:4618.00 10.00 0.18%
PRTA 2020-12-01 07:01:4618.00 10.00 0.18%
PRTA 2020-12-01 08:01:4718.00 10.00 0.18%
PRTA 2020-12-01 09:01:4718.00 10.00 0.18%
PRTA 2020-12-01 10:01:5118.00 10.00 0.18%
PRTA 2020-12-01 11:01:4918.00 10.00 0.18%
PRTA 2020-12-01 12:01:5018.00 10.00 0.18%
PRTA 2020-12-01 13:01:4918.00 10.00 0.18%
PRTA 2020-12-01 14:01:4918.00 10.00 0.18%
PRTA 2020-12-01 15:01:49199999.99 0.01 0.18%
PRTA 2020-12-01 16:01:5013.02 11.10 0.18%
PRTA 2020-12-01 17:01:4911.41 11.17 -0.27%
PRTA 2020-12-01 18:01:4910.90 10.84 -3.80%
PRTA 2020-12-01 19:01:4910.92 10.86 -4.06%
PRTA 2020-12-01 20:01:5110.88 10.85 -4.15%
PRTA 2020-12-01 21:01:5110.98 10.93 -3.27%
PRTA 2020-12-01 22:01:5011.01 10.94 -3.09%
PRTA 2020-12-01 23:01:5010.96 10.93 -3.27%
PRTA 2020-12-02 01:07:1113.00 10.77 -3.25%
PRTA 2020-12-02 02:01:4613.00 10.77 -3.25%
PRTA 2020-12-02 03:01:4813.00 10.77 -3.25%
PRTA 2020-12-02 04:01:4813.00 10.77 -3.25%
PRTA 2020-12-02 05:01:4913.00 10.77 -3.25%
PRTA 2020-12-02 06:01:4813.00 10.77 -3.25%
PRTA 2020-12-02 07:01:4813.00 10.77 -3.25%
PRTA 2020-12-02 08:01:4813.00 10.77 -3.25%
PRTA 2020-12-02 09:01:4713.00 10.77 -3.25%
PRTA 2020-12-02 10:01:5113.00 10.77 -3.25%
PRTA 2020-12-02 11:01:4913.00 10.77 -3.25%
PRTA 2020-12-02 12:01:5213.00 10.77 -3.25%
PRTA 2020-12-02 13:01:5113.00 10.77 -3.25%
PRTA 2020-12-02 14:01:5239.60 10.76 -3.25%
PRTA 2020-12-02 15:01:5239.60 10.76 -3.25%
PRTA 2020-12-02 16:01:5115.93 10.76 -3.25%
PRTA 2020-12-02 17:01:5410.93 10.88 -0.64%
PRTA 2020-12-02 19:01:5211.04 11.00 0.18%
PRTA 2020-12-02 20:01:5111.00 10.97 -0.18%
PRTA 2020-12-02 21:01:5311.03 10.97 -0.09%
PRTA 2020-12-02 22:01:5111.09 11.01 0.64%
PRTA 2020-12-02 23:01:5111.07 11.04 0.55%
PRTA 2020-12-03 01:06:3912.76 10.77 0.73%
PRTA 2020-12-03 02:01:4612.77 10.76 0.73%
PRTA 2020-12-03 03:01:5012.77 10.76 0.73%
PRTA 2020-12-03 04:01:4912.77 10.76 0.73%
PRTA 2020-12-03 05:01:5112.77 10.76 0.73%
PRTA 2020-12-03 06:01:4912.77 10.76 0.73%
PRTA 2020-12-03 07:01:4912.77 10.76 0.73%
PRTA 2020-12-03 08:01:4812.77 10.76 0.73%
PRTA 2020-12-03 09:01:4812.77 10.76 0.73%
PRTA 2020-12-03 10:01:5312.77 10.76 0.73%
PRTA 2020-12-03 11:01:5012.77 10.76 0.73%
PRTA 2020-12-03 12:01:504294.67 10.76 0.73%
PRTA 2020-12-03 13:01:514294.67 10.76 0.73%
PRTA 2020-12-03 14:01:504294.67 10.76 0.73%
PRTA 2020-12-03 15:01:51199999.99 0.01 0.73%
PRTA 2020-12-03 16:01:5213.02 10.27 0.73%
PRTA 2020-12-03 17:01:5110.97 10.85 -1.62%
PRTA 2020-12-03 18:01:5211.10 11.00 -0.63%
PRTA 2020-12-03 19:01:5111.00 10.90 -1.44%
PRTA 2020-12-03 20:01:5111.09 11.00 0.00%
PRTA 2020-12-03 21:01:5011.00 10.88 -1.26%
PRTA 2020-12-03 22:01:5110.93 10.89 -1.62%
PRTA 2020-12-03 23:01:5110.98 10.95 -1.08%
PRTA 2020-12-04 00:01:5012.17 10.81 -0.72%
PRTA 2020-12-04 01:07:0939.60 10.80 -0.90%
PRTA 2020-12-04 02:01:4939.60 10.80 -0.90%
PRTA 2020-12-04 03:01:5039.60 10.80 -0.90%
PRTA 2020-12-04 04:06:3139.60 10.80 -0.90%
PRTA 2020-12-04 05:01:5039.60 10.80 -0.90%
PRTA 2020-12-04 06:01:5039.60 10.80 -0.90%
PRTA 2020-12-04 07:01:4739.60 10.80 -0.90%
PRTA 2020-12-04 08:01:4939.60 10.80 -0.90%
PRTA 2020-12-04 09:01:4939.60 10.80 -0.90%
PRTA 2020-12-04 10:01:4939.60 10.80 -0.90%
PRTA 2020-12-04 11:01:4739.60 10.80 -0.90%
PRTA 2020-12-04 12:01:5139.60 10.80 -0.90%
PRTA 2020-12-04 13:01:5039.60 10.80 -0.90%
PRTA 2020-12-04 14:01:5039.60 10.80 -0.90%
PRTA 2020-12-04 15:01:49199999.99 0.01 -0.90%
PRTA 2020-12-04 16:01:5112.60 10.27 -0.90%
PRTA 2020-12-04 17:01:5110.95 10.85 -1.27%
PRTA 2020-12-04 18:01:5211.16 11.09 1.45%
PRTA 2020-12-04 19:01:5311.20 11.02 1.55%
PRTA 2020-12-04 20:01:5011.02 10.96 0.00%
PRTA 2020-12-04 21:01:5211.14 11.06 0.64%
PRTA 2020-12-04 22:01:5211.49 11.27 3.64%
PRTA 2020-12-04 23:01:5011.53 11.51 4.64%
PRTA 2020-12-05 01:06:5712.05 11.00 4.63%
PRTA 2020-12-05 02:01:5012.05 11.00 4.63%
PRTA 2020-12-05 03:01:4712.05 11.00 4.63%
PRTA 2020-12-05 04:01:4812.05 11.00 4.63%
PRTA 2020-12-05 05:01:4912.05 11.00 4.63%
PRTA 2020-12-05 06:01:4812.05 11.00 4.63%
PRTA 2020-12-05 07:01:4812.05 11.00 4.63%
PRTA 2020-12-05 08:01:4712.05 11.00 4.63%
PRTA 2020-12-05 09:03:2412.05 11.00 4.63%
PRTA 2020-12-05 10:01:4912.05 11.00 4.63%
PRTA 2020-12-05 11:01:4812.05 11.00 4.63%
PRTA 2020-12-05 12:01:4912.05 11.00 4.63%
PRTA 2020-12-05 13:01:4712.05 11.00 4.63%
PRTA 2020-12-05 14:02:0712.05 11.00 4.63%
PRTA 2020-12-05 15:01:4912.05 11.00 4.63%
PRTA 2020-12-05 16:01:4812.05 11.00 4.63%
PRTA 2020-12-05 17:01:4912.05 11.00 4.63%
PRTA 2020-12-05 18:01:4912.05 11.00 4.63%
PRTA 2020-12-05 19:01:4812.05 11.00 4.63%
PRTA 2020-12-05 20:01:4712.05 11.00 4.63%
PRTA 2020-12-05 21:01:4912.05 11.00 4.63%
PRTA 2020-12-05 22:01:4912.05 11.00 4.63%
PRTA 2020-12-05 23:01:4912.05 11.00 4.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98