investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-04-23
PRTA 2026-04-23 02:03:500.00 0.00 0.56%
PRTA 2026-04-23 04:03:5514.40 9.38 0.56%
PRTA 2026-04-23 07:02:3711.11 9.38 0.56%
PRTA 2026-04-23 09:02:3310.77 9.38 0.56%
PRTA 2026-04-23 10:03:2210.74 10.73 0.09%
PRTA 2026-04-23 11:03:0610.99 10.97 2.34%
PRTA 2026-04-23 12:03:3511.00 10.99 2.62%
PRTA 2026-04-23 13:02:4310.80 10.78 0.75%
PRTA 2026-04-23 14:03:3710.86 10.85 1.22%
PRTA 2026-04-23 15:02:4010.76 10.75 0.37%
PRTA 2026-04-23 16:03:2711.11 9.71 0.09%
PRTA 2026-04-23 20:03:310.00 0.00 0.09%
2026-04-24
PRTA 2026-04-24 04:03:4417.16 9.68 0.09%
PRTA 2026-04-24 07:02:3512.04 9.68 0.09%
PRTA 2026-04-24 09:02:3312.99 9.68 0.09%
PRTA 2026-04-24 10:03:2710.69 10.68 -0.37%
PRTA 2026-04-24 11:02:2910.75 10.74 0.09%
PRTA 2026-04-24 12:04:0910.73 10.71 -0.09%
PRTA 2026-04-24 13:02:3210.70 10.69 -0.19%
PRTA 2026-04-24 14:03:1910.78 10.77 0.37%
PRTA 2026-04-24 15:02:4310.72 10.71 0.00%
PRTA 2026-04-24 16:03:2010.80 9.68 0.19%
PRTA 2026-04-24 18:03:2811.72 9.68 0.19%
PRTA 2026-04-24 19:03:0312.30 9.68 0.19%
PRTA 2026-04-24 20:03:580.00 0.00 0.19%
2026-04-27
PRTA 2026-04-27 04:03:4017.20 8.85 0.19%
PRTA 2026-04-27 05:02:3417.18 8.81 0.19%
PRTA 2026-04-27 07:02:4011.50 9.47 0.19%
PRTA 2026-04-27 09:02:2911.50 9.88 0.19%
PRTA 2026-04-27 10:03:1811.11 11.10 3.36%
PRTA 2026-04-27 11:02:2911.10 11.09 3.26%
PRTA 2026-04-27 12:03:2210.99 10.98 2.33%
PRTA 2026-04-27 13:02:2310.91 10.89 1.49%
PRTA 2026-04-27 14:03:2210.90 10.89 1.40%
PRTA 2026-04-27 15:02:3010.86 10.85 1.03%
PRTA 2026-04-27 16:03:2511.50 0.00 2.33%
PRTA 2026-04-27 17:02:2612.25 10.06 6.98%
PRTA 2026-04-27 18:03:0112.21 10.06 10.14%
PRTA 2026-04-27 19:02:2712.25 10.06 10.14%
PRTA 2026-04-27 20:03:080.00 0.00 10.14%
2026-04-28
PRTA 2026-04-28 04:03:2117.27 10.75 10.14%
PRTA 2026-04-28 07:02:2614.11 10.75 10.14%
PRTA 2026-04-28 08:03:1911.50 10.75 10.14%
PRTA 2026-04-28 10:03:0911.15 11.14 3.35%
PRTA 2026-04-28 11:02:2111.17 11.16 3.63%
PRTA 2026-04-28 12:03:1111.22 11.21 4.09%
PRTA 2026-04-28 13:02:3611.19 11.18 3.81%
PRTA 2026-04-28 14:03:1411.38 11.37 5.49%
PRTA 2026-04-28 15:02:2611.51 11.50 6.70%
PRTA 2026-04-28 16:03:1712.86 11.40 6.77%
PRTA 2026-04-28 20:03:220.00 0.00 6.77%
2026-04-29
PRTA 2026-04-29 04:03:3118.41 9.68 6.77%
PRTA 2026-04-29 07:02:3112.71 9.68 6.77%
PRTA 2026-04-29 08:03:1811.51 9.68 6.77%
PRTA 2026-04-29 09:02:3012.68 9.68 6.77%
PRTA 2026-04-29 10:03:2011.17 11.16 -3.06%
PRTA 2026-04-29 11:02:2811.20 11.18 -2.97%
PRTA 2026-04-29 12:03:1811.01 11.00 -4.63%
PRTA 2026-04-29 13:02:3110.85 10.83 -6.12%
PRTA 2026-04-29 14:03:3110.75 10.74 -6.95%
PRTA 2026-04-29 15:02:2710.79 10.78 -6.77%
PRTA 2026-04-29 16:03:2210.94 10.36 -5.47%
PRTA 2026-04-29 20:03:270.00 0.00 -5.47%
2026-04-30
PRTA 2026-04-30 04:03:1817.39 10.76 -5.47%
PRTA 2026-04-30 05:02:2917.34 10.76 -5.47%
PRTA 2026-04-30 06:03:2217.22 10.76 -5.47%
PRTA 2026-04-30 07:02:3312.86 10.76 -5.47%
PRTA 2026-04-30 09:02:2913.51 10.76 -5.47%
PRTA 2026-04-30 10:03:1510.97 10.95 0.87%
PRTA 2026-04-30 11:02:2811.04 11.03 1.56%
PRTA 2026-04-30 12:03:1811.05 11.04 1.56%
PRTA 2026-04-30 13:02:2111.10 11.09 2.00%
PRTA 2026-04-30 14:03:1911.13 11.12 2.26%
PRTA 2026-04-30 15:02:4911.04 11.03 1.56%
PRTA 2026-04-30 16:03:2512.86 10.76 1.84%
PRTA 2026-04-30 20:03:310.00 0.00 1.84%
2026-05-01
PRTA 2026-05-01 04:03:2717.58 10.76 1.84%
PRTA 2026-05-01 05:02:3217.47 10.76 1.84%
PRTA 2026-05-01 07:02:3911.99 10.76 1.84%
PRTA 2026-05-01 09:02:2715.16 10.76 1.84%
PRTA 2026-05-01 10:03:2210.96 10.95 -0.83%
PRTA 2026-05-01 11:03:3110.89 10.88 -1.47%
PRTA 2026-05-01 12:03:2310.83 10.82 -2.21%
PRTA 2026-05-01 13:02:3610.84 10.83 -2.02%
PRTA 2026-05-01 14:03:2410.94 10.93 -1.20%
PRTA 2026-05-01 15:02:3310.87 10.86 -1.66%
PRTA 2026-05-01 16:03:4311.37 10.44 -3.71%
PRTA 2026-05-01 17:02:2111.06 10.44 -3.71%
PRTA 2026-05-01 20:03:200.00 0.00 -3.71%
2026-05-04
PRTA 2026-05-04 04:03:2716.91 9.68 -3.71%
PRTA 2026-05-04 05:02:2416.82 9.68 -3.71%
PRTA 2026-05-04 06:03:2416.83 9.68 -3.71%
PRTA 2026-05-04 07:02:3012.86 9.68 0.45%
PRTA 2026-05-04 09:02:4313.74 9.68 0.45%
PRTA 2026-05-04 10:04:1110.87 10.85 1.99%
PRTA 2026-05-04 11:02:3210.76 10.75 0.99%
PRTA 2026-05-04 12:03:2610.60 10.58 -0.45%
PRTA 2026-05-04 13:02:4010.60 10.59 -0.45%
PRTA 2026-05-04 14:04:1010.69 10.67 0.27%
PRTA 2026-05-04 15:02:3510.70 10.69 0.45%
PRTA 2026-05-04 16:03:2110.80 10.70 1.50%
PRTA 2026-05-04 17:02:4011.72 10.44 1.50%
PRTA 2026-05-04 19:02:3312.86 10.44 1.50%
PRTA 2026-05-04 20:03:290.00 0.00 1.50%
2026-05-05
PRTA 2026-05-05 04:03:5017.15 9.68 1.50%
PRTA 2026-05-05 05:02:5617.10 9.68 1.50%
PRTA 2026-05-05 06:03:1817.27 9.68 1.50%
PRTA 2026-05-05 07:02:3212.86 9.78 1.50%
PRTA 2026-05-05 09:02:3313.63 9.68 1.50%
PRTA 2026-05-05 10:03:1811.12 11.10 3.10%
PRTA 2026-05-05 11:02:3111.16 11.14 3.38%
PRTA 2026-05-05 12:03:3511.04 11.02 2.35%
PRTA 2026-05-05 13:02:3910.95 10.94 1.50%
PRTA 2026-05-05 14:03:2311.00 10.98 1.97%
PRTA 2026-05-05 15:02:3311.06 11.05 2.63%
PRTA 2026-05-05 16:03:2411.37 9.78 3.80%
PRTA 2026-05-05 20:03:330.00 0.00 3.80%
2026-05-06
PRTA 2026-05-06 04:03:4017.30 8.85 3.80%
PRTA 2026-05-06 05:02:1117.36 8.85 3.80%
PRTA 2026-05-06 07:02:1412.86 9.78 3.80%
PRTA 2026-05-06 09:02:1212.68 9.94 3.80%
PRTA 2026-05-06 10:03:0411.28 11.27 0.83%
PRTA 2026-05-06 11:02:1511.23 11.21 0.37%
PRTA 2026-05-06 12:03:0711.08 11.07 -0.93%
PRTA 2026-05-06 13:02:1411.11 11.10 -0.74%
PRTA 2026-05-06 14:03:2111.10 11.09 -0.74%
PRTA 2026-05-06 15:02:3011.19 11.18 0.00%
PRTA 2026-05-06 16:03:0911.37 0.00 0.00%
PRTA 2026-05-06 17:02:2211.37 9.78 0.00%
PRTA 2026-05-06 20:03:030.00 0.00 0.00%
2026-05-07
PRTA 2026-05-07 04:03:0317.36 8.85 0.00%
PRTA 2026-05-07 05:02:1317.23 8.85 0.00%
PRTA 2026-05-07 06:03:5017.14 8.85 0.00%
PRTA 2026-05-07 07:02:2312.86 9.78 0.00%
PRTA 2026-05-07 09:02:1213.80 8.81 0.00%
PRTA 2026-05-07 10:02:5811.03 11.02 -1.34%
PRTA 2026-05-07 11:02:1210.89 10.87 -2.59%
PRTA 2026-05-07 12:02:5910.72 10.70 -4.11%
PRTA 2026-05-07 13:02:1710.60 10.58 -5.18%
PRTA 2026-05-07 14:03:0410.74 10.72 -3.93%
PRTA 2026-05-07 15:02:1010.61 10.60 -5.18%
PRTA 2026-05-07 16:03:0311.37 10.01 -5.90%
PRTA 2026-05-07 16:14:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559053/000155905326000016/0001559053-26-000016-index.htm
8-K - PROTHENA CORP PUBLIC LTD CO (0001559053) (Filer)
PRTA 2026-05-07 18:02:5411.13 10.01 -5.90%
PRTA 2026-05-07 19:02:1311.37 10.01 -5.90%
PRTA 2026-05-07 20:02:580.00 0.00 -5.90%
2026-05-08
PRTA 2026-05-08 04:03:0716.83 8.85 -5.90%
PRTA 2026-05-08 06:03:0416.83 9.00 -5.90%
PRTA 2026-05-08 07:02:2212.86 9.88 -5.90%
PRTA 2026-05-08 09:02:0913.69 8.66 -5.90%
PRTA 2026-05-08 10:03:0011.10 11.07 5.01%
PRTA 2026-05-08 11:02:3210.80 10.78 2.50%
PRTA 2026-05-08 12:03:0510.76 10.74 2.24%
PRTA 2026-05-08 13:02:1010.93 10.91 3.67%
PRTA 2026-05-08 14:03:0210.91 10.88 3.40%
PRTA 2026-05-08 15:02:1510.73 10.72 1.97%
PRTA 2026-05-08 16:03:0311.74 9.51 2.09%
PRTA 2026-05-08 19:02:1111.74 10.00 2.09%
PRTA 2026-05-08 20:03:030.00 0.00 2.09%
2026-05-11
PRTA 2026-05-11 04:03:0717.02 8.85 2.09%
PRTA 2026-05-11 05:02:0816.98 9.82 2.09%
PRTA 2026-05-11 06:02:5917.16 9.82 2.09%
PRTA 2026-05-11 07:02:0712.86 10.73 2.09%
PRTA 2026-05-11 08:02:5612.86 10.72 5.80%
PRTA 2026-05-11 09:02:1012.48 10.72 5.80%
PRTA 2026-05-11 10:02:5810.24 10.22 -4.75%
PRTA 2026-05-11 11:02:089.98 9.97 -7.13%
PRTA 2026-05-11 12:03:079.78 9.76 -9.03%
PRTA 2026-05-11 13:02:169.76 9.75 -9.32%
PRTA 2026-05-11 14:02:549.76 9.74 -9.32%
PRTA 2026-05-11 15:02:239.59 9.58 -10.93%
PRTA 2026-05-11 16:02:5210.19 9.00 -9.88%
PRTA 2026-05-11 17:02:1410.19 9.00 -8.11%
PRTA 2026-05-11 20:02:570.00 0.00 -8.11%
2026-05-12
PRTA 2026-05-12 04:03:0611.37 4.94 -8.11%
PRTA 2026-05-12 07:02:1611.37 8.39 -8.11%
PRTA 2026-05-12 09:02:1712.37 9.58 -8.11%
PRTA 2026-05-12 10:03:049.55 9.53 -1.03%
PRTA 2026-05-12 11:02:089.51 9.50 -1.49%
PRTA 2026-05-12 12:03:019.35 9.34 -2.98%
PRTA 2026-05-12 13:02:119.45 9.43 -2.14%
PRTA 2026-05-12 14:03:049.36 9.35 -2.89%
PRTA 2026-05-12 15:02:139.36 9.34 -2.98%
PRTA 2026-05-12 16:03:099.50 8.39 -2.48%
PRTA 2026-05-12 18:02:549.51 8.39 -2.48%
PRTA 2026-05-12 20:03:060.00 0.00 -2.48%
2026-05-13
PRTA 2026-05-13 04:03:1211.37 4.94 -2.48%
PRTA 2026-05-13 07:02:0711.37 8.39 -2.48%
PRTA 2026-05-13 09:02:069.48 7.55 -2.48%
PRTA 2026-05-13 10:03:039.37 9.35 -0.52%
PRTA 2026-05-13 11:02:089.44 9.43 0.10%
PRTA 2026-05-13 12:03:059.41 9.40 -0.10%
PRTA 2026-05-13 13:02:159.57 9.55 1.45%
PRTA 2026-05-13 14:02:569.53 9.51 1.03%
PRTA 2026-05-13 15:02:079.68 9.67 2.59%
PRTA 2026-05-13 16:03:0211.37 9.27 1.80%
PRTA 2026-05-13 20:03:020.00 0.00 1.80%
2026-05-14
PRTA 2026-05-14 04:03:0811.37 4.94 1.80%
PRTA 2026-05-14 06:03:0211.37 4.94 7.10%
PRTA 2026-05-14 07:02:1510.74 9.58 7.10%
PRTA 2026-05-14 08:03:0010.74 8.39 7.10%
PRTA 2026-05-14 09:02:1910.74 8.51 7.10%
PRTA 2026-05-14 10:03:119.59 9.58 0.00%
PRTA 2026-05-14 11:02:109.64 9.61 0.32%
PRTA 2026-05-14 13:03:059.72 9.69 1.38%
PRTA 2026-05-14 14:02:219.75 9.74 1.59%
PRTA 2026-05-14 15:03:139.74 9.73 1.59%
PRTA 2026-05-14 16:02:079.99 8.39 2.71%
PRTA 2026-05-14 20:02:120.00 0.00 2.71%
2026-05-15
PRTA 2026-05-15 04:02:1111.37 4.94 2.71%
PRTA 2026-05-15 05:03:0711.37 8.88 2.71%
PRTA 2026-05-15 06:02:089.94 8.88 2.71%
PRTA 2026-05-15 08:02:129.93 8.88 2.71%
PRTA 2026-05-15 09:03:019.93 7.53 2.71%
PRTA 2026-05-15 10:02:159.48 9.46 -3.96%
PRTA 2026-05-15 11:03:119.54 9.51 -3.44%
PRTA 2026-05-15 12:02:079.60 9.58 -2.71%
PRTA 2026-05-15 13:03:049.72 9.69 -1.56%
PRTA 2026-05-15 14:02:079.66 9.65 -1.98%
PRTA 2026-05-15 15:03:049.72 9.71 -1.25%
PRTA 2026-05-15 16:02:140.00 0.00 -0.91%
PRTA 2026-05-15 16:31:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559053/000119312526226968/0001193125-26-226968-index.htm
8-K - PROTHENA CORP PUBLIC LTD CO (0001559053) (Filer)
PRTA 2026-05-15 17:02:5911.07 8.43 -0.91%
PRTA 2026-05-15 18:02:1611.07 9.75 1.01%
PRTA 2026-05-15 20:02:180.00 0.00 1.01%
2026-05-18
PRTA 2026-05-18 04:03:0911.37 4.94 1.01%
PRTA 2026-05-18 07:02:1011.37 8.43 1.01%
PRTA 2026-05-18 09:02:2212.19 7.57 1.01%
PRTA 2026-05-18 10:02:569.94 9.93 1.83%
PRTA 2026-05-18 11:02:109.77 9.76 0.10%
PRTA 2026-05-18 12:03:059.83 9.80 0.71%
PRTA 2026-05-18 13:02:179.79 9.77 0.41%
PRTA 2026-05-18 14:03:069.70 9.68 -0.51%
PRTA 2026-05-18 15:02:119.56 9.55 -1.93%
PRTA 2026-05-18 16:03:1010.65 9.06 0.10%
PRTA 2026-05-18 17:02:1411.37 9.06 0.10%
PRTA 2026-05-18 20:03:010.00 0.00 0.10%
2026-05-19
PRTA 2026-05-19 04:03:1610.65 4.94 0.10%
PRTA 2026-05-19 07:02:1310.40 8.39 0.10%
PRTA 2026-05-19 08:03:0110.40 9.50 0.10%
PRTA 2026-05-19 09:02:1110.65 7.58 0.10%
PRTA 2026-05-19 10:03:109.50 9.48 -0.92%
PRTA 2026-05-19 11:02:119.35 9.33 -2.46%
PRTA 2026-05-19 12:03:119.19 9.17 -4.20%
PRTA 2026-05-19 13:02:129.17 9.15 -4.30%
PRTA 2026-05-19 14:03:049.28 9.26 -3.38%
PRTA 2026-05-19 15:02:099.14 9.13 -4.51%
PRTA 2026-05-19 16:02:5310.31 9.06 -5.32%
PRTA 2026-05-19 18:02:599.34 9.06 -5.32%
PRTA 2026-05-19 19:02:2210.31 9.06 -5.32%
PRTA 2026-05-19 20:03:050.00 0.00 -5.32%
2026-05-20
PRTA 2026-05-20 04:03:0811.37 8.26 -5.32%
PRTA 2026-05-20 07:02:119.47 8.26 -5.32%
PRTA 2026-05-20 08:02:5910.44 8.16 -5.32%
PRTA 2026-05-20 09:02:1211.20 9.08 -5.32%
PRTA 2026-05-20 10:02:589.33 9.31 2.61%
PRTA 2026-05-20 11:02:099.34 9.33 2.82%
PRTA 2026-05-20 12:03:049.36 9.34 3.02%
PRTA 2026-05-20 13:02:109.33 9.32 2.61%
PRTA 2026-05-20 14:02:589.29 9.27 2.40%
PRTA 2026-05-20 15:02:179.20 9.18 1.46%
PRTA 2026-05-20 16:03:0310.31 9.00 3.09%
PRTA 2026-05-20 20:02:570.00 0.00 3.09%
2026-05-21
PRTA 2026-05-21 04:03:1211.37 8.16 3.09%
PRTA 2026-05-21 07:02:1110.44 9.01 3.09%
PRTA 2026-05-21 09:02:1311.22 9.01 3.09%
PRTA 2026-05-21 10:03:059.09 9.08 -2.87%
PRTA 2026-05-21 11:02:119.15 9.14 -2.21%
PRTA 2026-05-21 12:03:039.22 9.19 -1.43%
PRTA 2026-05-21 13:02:169.24 9.23 -1.21%
PRTA 2026-05-21 14:03:059.25 9.24 -1.10%
PRTA 2026-05-21 15:02:139.41 9.40 0.77%
PRTA 2026-05-21 16:03:029.52 9.00 0.75%
PRTA 2026-05-21 20:03:040.00 0.00 0.75%
2026-05-22
PRTA 2026-05-22 04:02:5711.37 8.22 0.75%
PRTA 2026-05-22 07:02:0910.33 9.00 0.75%
PRTA 2026-05-22 09:02:1211.17 9.00 0.75%
PRTA 2026-05-22 10:03:029.85 9.83 4.60%
PRTA 2026-05-22 11:02:069.83 9.82 4.49%
PRTA 2026-05-22 12:03:069.97 9.93 5.88%
PRTA 2026-05-22 13:02:399.94 9.92 5.56%
PRTA 2026-05-22 14:03:029.90 9.88 5.24%
PRTA 2026-05-22 15:02:169.82 9.81 4.28%
PRTA 2026-05-22 16:03:0311.02 9.00 4.46%
PRTA 2026-05-22 19:02:1311.02 8.22 4.46%
PRTA 2026-05-22 20:02:590.00 0.00 4.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.