investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-11-24
PRTA 2025-11-24 01:02:290.00 0.00 4.28%
PRTA 2025-11-24 06:03:2212.64 8.24 4.28%
PRTA 2025-11-24 07:02:4112.64 8.24 -1.69%
PRTA 2025-11-24 08:03:2212.64 8.77 -1.69%
PRTA 2025-11-24 09:02:3112.64 10.48 -1.69%
PRTA 2025-11-24 10:03:1212.64 9.59 -1.69%
PRTA 2025-11-24 11:02:3110.78 10.72 2.69%
PRTA 2025-11-24 12:03:1510.62 10.60 1.19%
PRTA 2025-11-24 13:02:3110.51 10.48 0.10%
PRTA 2025-11-24 14:06:1710.49 10.45 0.00%
PRTA 2025-11-24 15:02:3810.41 10.38 -0.80%
PRTA 2025-11-24 16:05:0310.38 10.35 -1.00%
PRTA 2025-11-24 17:02:5410.74 8.00 -0.80%
PRTA 2025-11-24 18:03:1810.74 8.77 -0.76%
PRTA 2025-11-24 21:05:330.00 0.00 -0.76%
2025-11-25
PRTA 2025-11-25 06:03:5212.59 8.24 -0.76%
PRTA 2025-11-25 07:02:3512.58 8.24 -1.34%
PRTA 2025-11-25 08:03:2212.58 8.77 -1.34%
PRTA 2025-11-25 09:02:3411.83 9.23 -0.86%
PRTA 2025-11-25 11:02:3710.54 10.52 1.43%
PRTA 2025-11-25 12:03:2510.56 10.52 1.43%
PRTA 2025-11-25 13:02:3010.59 10.56 1.81%
PRTA 2025-11-25 14:03:1810.62 10.58 1.91%
PRTA 2025-11-25 15:02:2810.58 10.56 1.72%
PRTA 2025-11-25 16:03:2210.49 10.48 0.86%
PRTA 2025-11-25 17:02:320.00 9.18 0.95%
PRTA 2025-11-25 18:03:0511.83 9.18 0.96%
PRTA 2025-11-25 19:02:1712.64 9.18 0.96%
PRTA 2025-11-25 21:07:420.00 0.00 0.96%
2025-11-26
PRTA 2025-11-26 06:03:1912.53 8.24 0.96%
PRTA 2025-11-26 07:02:2312.53 8.24 -0.87%
PRTA 2025-11-26 08:03:1912.59 10.50 -0.87%
PRTA 2025-11-26 10:03:1711.94 10.50 -0.87%
PRTA 2025-11-26 11:02:2910.49 10.47 -0.10%
PRTA 2025-11-26 12:03:1210.44 10.43 -0.58%
PRTA 2025-11-26 13:02:4710.41 10.40 -0.77%
PRTA 2025-11-26 14:03:1910.47 10.44 -0.58%
PRTA 2025-11-26 15:02:3010.46 10.45 -0.29%
PRTA 2025-11-26 16:03:1710.50 10.48 0.00%
PRTA 2025-11-26 17:02:3011.09 9.77 -0.67%
PRTA 2025-11-26 21:08:080.00 0.00 -0.67%
2025-11-27
PRTA 2025-11-27 19:02:3511.09 9.90 -0.67%
PRTA 2025-11-27 21:06:050.00 0.00 -0.67%
2025-11-28
PRTA 2025-11-28 06:03:2312.64 9.34 -0.67%
PRTA 2025-11-28 07:02:2711.65 9.34 -0.67%
PRTA 2025-11-28 09:02:2211.65 10.43 -0.67%
PRTA 2025-11-28 11:02:2710.77 10.73 3.24%
PRTA 2025-11-28 12:03:1210.72 10.69 2.67%
PRTA 2025-11-28 13:02:3010.65 10.63 2.10%
PRTA 2025-11-28 14:03:1810.99 10.46 3.14%
PRTA 2025-11-28 15:02:2910.82 0.00 3.16%
PRTA 2025-11-28 18:03:060.00 0.00 3.16%
2025-12-01
PRTA 2025-12-01 06:03:1511.41 9.19 0.00%
PRTA 2025-12-01 07:02:2311.45 9.19 6.33%
PRTA 2025-12-01 08:03:1311.45 9.19 -2.30%
PRTA 2025-12-01 10:03:1511.45 9.39 -2.30%
PRTA 2025-12-01 11:02:2711.01 10.96 2.30%
PRTA 2025-12-01 12:03:1410.82 10.79 0.48%
PRTA 2025-12-01 13:02:3110.65 10.64 -0.86%
PRTA 2025-12-01 14:03:2710.61 10.58 -1.53%
PRTA 2025-12-01 15:02:3010.51 10.48 -2.40%
PRTA 2025-12-01 16:03:2410.51 10.44 -2.59%
PRTA 2025-12-01 17:02:3211.00 8.00 -4.60%
PRTA 2025-12-01 18:03:1811.00 10.25 -4.47%
PRTA 2025-12-01 21:07:090.00 0.00 -4.47%
2025-12-02
PRTA 2025-12-02 06:03:2712.64 10.27 -4.47%
PRTA 2025-12-02 07:02:5112.64 10.27 0.00%
PRTA 2025-12-02 08:03:2311.94 10.27 1.12%
PRTA 2025-12-02 11:02:2910.47 10.41 1.49%
PRTA 2025-12-02 13:03:1510.23 10.18 -0.47%
PRTA 2025-12-02 14:02:2310.32 10.30 0.37%
PRTA 2025-12-02 15:03:1610.33 10.32 0.65%
PRTA 2025-12-02 16:02:3010.35 10.33 0.74%
PRTA 2025-12-02 17:03:1410.91 0.00 0.84%
PRTA 2025-12-02 18:02:2110.65 9.19 0.88%
PRTA 2025-12-02 21:12:410.00 0.00 0.88%
2025-12-03
PRTA 2025-12-03 06:02:2812.64 9.97 -0.10%
PRTA 2025-12-03 07:03:2312.57 9.97 -0.10%
PRTA 2025-12-03 08:02:3411.94 9.97 -0.10%
PRTA 2025-12-03 09:03:1910.54 10.44 -0.10%
PRTA 2025-12-03 10:02:2211.66 9.97 0.88%
PRTA 2025-12-03 11:03:1710.64 10.55 2.73%
PRTA 2025-12-03 12:02:2110.96 10.91 5.74%
PRTA 2025-12-03 13:03:1011.14 11.11 7.69%
PRTA 2025-12-03 14:02:2811.33 11.30 9.54%
PRTA 2025-12-03 15:03:2411.37 11.35 9.83%
PRTA 2025-12-03 16:02:3111.38 11.37 10.03%
PRTA 2025-12-03 17:03:2911.49 9.97 8.08%
PRTA 2025-12-03 18:02:4111.18 9.97 8.02%
PRTA 2025-12-03 21:13:190.00 0.00 8.02%
2025-12-04
PRTA 2025-12-04 06:02:4212.64 9.19 8.02%
PRTA 2025-12-04 08:02:4512.64 9.60 8.02%
PRTA 2025-12-04 09:03:3712.47 9.60 8.02%
PRTA 2025-12-04 10:02:5212.39 9.68 8.02%
PRTA 2025-12-04 11:08:0611.25 11.16 0.68%
PRTA 2025-12-04 12:02:2711.51 11.48 3.29%
PRTA 2025-12-04 13:06:3811.37 11.34 1.84%
PRTA 2025-12-04 14:02:3611.30 11.29 1.26%
PRTA 2025-12-04 15:03:2311.45 11.43 2.51%
PRTA 2025-12-04 16:03:1011.41 11.40 2.42%
PRTA 2025-12-04 17:03:090.00 11.00 0.00%
PRTA 2025-12-04 18:02:2712.35 11.00 0.00%
PRTA 2025-12-04 19:03:1912.64 11.08 0.00%
PRTA 2025-12-04 21:13:400.00 0.00 0.00%
2025-12-05
PRTA 2025-12-05 06:02:3612.64 9.74 0.00%
PRTA 2025-12-05 07:03:3012.64 9.74 0.45%
PRTA 2025-12-05 08:02:3212.64 10.06 0.45%
PRTA 2025-12-05 09:03:1712.64 10.17 0.45%
PRTA 2025-12-05 10:02:3412.64 10.06 0.90%
PRTA 2025-12-05 11:03:2611.28 11.23 0.90%
PRTA 2025-12-05 12:02:2811.09 11.05 -0.72%
PRTA 2025-12-05 13:03:1511.13 11.11 -0.27%
PRTA 2025-12-05 14:02:2811.16 11.14 -0.09%
PRTA 2025-12-05 15:03:1411.15 11.11 -0.27%
PRTA 2025-12-05 16:02:5011.08 11.07 -0.72%
PRTA 2025-12-05 17:03:1611.74 10.97 -0.72%
PRTA 2025-12-05 18:02:2111.74 10.97 -1.43%
PRTA 2025-12-05 21:08:510.00 0.00 -1.43%
2025-12-08
PRTA 2025-12-08 06:03:1012.64 9.74 -1.43%
PRTA 2025-12-08 08:03:2912.64 9.74 0.90%
PRTA 2025-12-08 11:02:2011.11 11.02 0.00%
PRTA 2025-12-08 12:03:1810.98 10.93 -0.72%
PRTA 2025-12-08 13:02:4911.00 10.97 -0.72%
PRTA 2025-12-08 14:03:3510.89 10.88 -1.52%
PRTA 2025-12-08 15:02:5610.85 10.82 -2.24%
PRTA 2025-12-08 16:03:2410.90 10.85 -1.52%
PRTA 2025-12-08 17:02:4211.48 10.65 -2.96%
PRTA 2025-12-08 18:03:3711.48 10.65 -2.98%
PRTA 2025-12-08 21:06:490.00 0.00 -2.98%
2025-12-09
PRTA 2025-12-09 06:03:2812.64 9.74 0.90%
PRTA 2025-12-09 08:03:2511.98 9.74 0.90%
PRTA 2025-12-09 10:04:1512.93 10.67 0.90%
PRTA 2025-12-09 11:02:3610.49 10.46 -2.35%
PRTA 2025-12-09 12:03:2910.55 10.54 -1.63%
PRTA 2025-12-09 13:02:4310.55 10.54 -1.54%
PRTA 2025-12-09 14:04:0510.52 10.50 -1.99%
PRTA 2025-12-09 15:03:2010.46 10.43 -2.44%
PRTA 2025-12-09 16:03:2810.29 10.26 -4.07%
PRTA 2025-12-09 17:03:3111.18 10.19 -3.70%
PRTA 2025-12-09 18:03:2011.18 10.19 -3.82%
PRTA 2025-12-09 21:04:230.00 0.00 -3.82%
2025-12-10
PRTA 2025-12-10 06:03:4012.64 10.10 -3.82%
PRTA 2025-12-10 07:02:3212.52 10.10 1.30%
PRTA 2025-12-10 08:03:2412.64 10.32 -3.82%
PRTA 2025-12-10 09:02:3012.64 10.10 0.37%
PRTA 2025-12-10 10:03:2412.64 10.10 0.19%
PRTA 2025-12-10 11:02:2510.05 10.00 -2.89%
PRTA 2025-12-10 12:03:129.91 9.88 -3.82%
PRTA 2025-12-10 13:02:3710.15 10.09 -2.05%
PRTA 2025-12-10 14:03:3710.02 9.99 -2.89%
PRTA 2025-12-10 15:02:249.85 9.84 -4.47%
PRTA 2025-12-10 16:03:299.92 9.90 -3.82%
PRTA 2025-12-10 17:02:200.00 9.69 -4.10%
PRTA 2025-12-10 18:03:3910.69 9.69 -4.26%
PRTA 2025-12-10 19:02:3912.64 9.83 -4.26%
PRTA 2025-12-10 21:05:370.00 0.00 -4.26%
PRTA 2025-12-10 22:07:5912.64 9.83 -4.26%
2025-12-11
PRTA 2025-12-11 06:03:2012.59 8.86 -4.26%
PRTA 2025-12-11 08:03:2012.55 8.86 0.48%
PRTA 2025-12-11 09:02:2110.50 9.85 0.10%
PRTA 2025-12-11 10:03:3310.50 8.88 0.87%
PRTA 2025-12-11 11:02:5210.19 10.11 2.52%
PRTA 2025-12-11 12:03:2710.32 10.25 4.17%
PRTA 2025-12-11 13:02:3710.31 10.28 4.26%
PRTA 2025-12-11 14:03:1810.26 10.24 3.78%
PRTA 2025-12-11 16:03:2310.34 10.32 4.55%
PRTA 2025-12-11 17:02:2311.00 0.00 4.55%
PRTA 2025-12-11 18:04:1611.39 8.88 4.76%
PRTA 2025-12-11 19:02:2312.00 8.88 4.76%
PRTA 2025-12-11 21:05:020.00 0.00 4.76%
2025-12-12
PRTA 2025-12-12 06:03:2112.64 8.86 4.76%
PRTA 2025-12-12 07:02:3112.54 8.86 4.76%
PRTA 2025-12-12 09:02:2610.36 8.86 0.30%
PRTA 2025-12-12 10:04:0310.30 8.86 0.20%
PRTA 2025-12-12 11:03:1910.44 10.32 0.71%
PRTA 2025-12-12 12:03:0910.43 10.40 0.91%
PRTA 2025-12-12 13:02:1710.24 10.19 -0.91%
PRTA 2025-12-12 14:03:1410.29 10.27 -0.51%
PRTA 2025-12-12 15:02:2310.32 10.29 -0.10%
PRTA 2025-12-12 16:03:3110.29 10.28 -0.51%
PRTA 2025-12-12 17:02:160.00 0.00 0.30%
PRTA 2025-12-12 17:26:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559053/000155905325000049/0001559053-25-000049-index.htm
8-K - PROTHENA CORP PUBLIC LTD CO (0001559053) (Filer)
PRTA 2025-12-12 18:03:0712.64 8.86 2.32%
PRTA 2025-12-12 21:04:110.00 0.00 2.32%
2025-12-15
PRTA 2025-12-15 05:02:230.00 9.09 2.32%
PRTA 2025-12-15 06:03:1311.39 10.36 0.48%
PRTA 2025-12-15 07:02:2611.27 9.09 0.97%
PRTA 2025-12-15 08:03:1511.27 10.36 1.06%
PRTA 2025-12-15 11:02:2310.39 10.31 -0.39%
PRTA 2025-12-15 12:03:1010.12 10.07 -2.52%
PRTA 2025-12-15 13:02:1810.05 10.02 -3.00%
PRTA 2025-12-15 14:03:1710.02 10.01 -3.29%
PRTA 2025-12-15 15:02:3210.06 10.05 -2.81%
PRTA 2025-12-15 16:03:2610.04 10.02 -3.19%
PRTA 2025-12-15 17:02:260.00 9.09 -3.68%
PRTA 2025-12-15 18:03:0810.50 9.10 -3.67%
PRTA 2025-12-15 21:05:070.00 0.00 -3.67%
2025-12-16
PRTA 2025-12-16 06:03:1410.87 8.24 0.00%
PRTA 2025-12-16 07:02:2810.87 8.24 -0.87%
PRTA 2025-12-16 08:03:3210.87 8.24 -0.48%
PRTA 2025-12-16 09:02:329.97 9.00 -0.29%
PRTA 2025-12-16 10:03:3110.87 8.24 0.00%
PRTA 2025-12-16 11:02:279.86 9.76 -1.35%
PRTA 2025-12-16 12:03:069.79 9.75 -1.83%
PRTA 2025-12-16 13:02:219.78 9.76 -1.93%
PRTA 2025-12-16 14:03:089.55 9.53 -4.05%
PRTA 2025-12-16 15:02:249.66 9.64 -3.09%
PRTA 2025-12-16 16:03:099.66 9.65 -3.09%
PRTA 2025-12-16 17:02:240.00 9.60 -2.12%
PRTA 2025-12-16 18:03:039.87 9.73 -2.21%
PRTA 2025-12-16 21:04:300.00 0.00 -2.21%
2025-12-17
PRTA 2025-12-17 06:03:249.75 8.24 0.00%
PRTA 2025-12-17 07:02:339.75 8.60 0.00%
PRTA 2025-12-17 08:03:1910.74 9.75 0.70%
PRTA 2025-12-17 09:02:2910.05 9.84 1.00%
PRTA 2025-12-17 10:03:1010.05 9.82 0.80%
PRTA 2025-12-17 11:02:479.66 9.61 -1.20%
PRTA 2025-12-17 12:03:199.74 9.73 -0.10%
PRTA 2025-12-17 13:02:239.72 9.69 -0.20%
PRTA 2025-12-17 14:03:169.72 9.71 -0.20%
PRTA 2025-12-17 15:02:289.64 9.60 -1.20%
PRTA 2025-12-17 16:03:269.50 9.49 -2.51%
PRTA 2025-12-17 17:02:470.00 8.60 -3.21%
PRTA 2025-12-17 18:03:0911.79 8.52 -3.28%
PRTA 2025-12-17 21:05:130.00 0.00 -3.28%
2025-12-18
PRTA 2025-12-18 05:02:280.00 9.58 -3.28%
PRTA 2025-12-18 06:03:1510.90 9.46 1.03%
PRTA 2025-12-18 07:02:259.65 9.46 1.03%
PRTA 2025-12-18 09:02:249.65 9.50 1.03%
PRTA 2025-12-18 10:03:109.65 9.50 0.92%
PRTA 2025-12-18 11:02:299.45 9.36 0.00%
PRTA 2025-12-18 12:03:129.61 9.58 1.74%
PRTA 2025-12-18 13:02:219.53 9.51 1.03%
PRTA 2025-12-18 14:03:119.51 9.50 0.82%
PRTA 2025-12-18 15:02:329.45 9.43 0.10%
PRTA 2025-12-18 16:03:209.42 9.41 0.00%
PRTA 2025-12-18 17:02:269.47 9.34 -0.31%
PRTA 2025-12-18 18:03:099.47 9.38 -0.32%
PRTA 2025-12-18 21:05:110.00 0.00 -0.32%
2025-12-19
PRTA 2025-12-19 05:02:360.00 0.00 0.95%
PRTA 2025-12-19 06:03:109.48 8.52 0.42%
PRTA 2025-12-19 07:03:229.39 8.63 0.64%
PRTA 2025-12-19 08:03:079.39 8.63 0.11%
PRTA 2025-12-19 09:02:219.39 8.63 0.00%
PRTA 2025-12-19 10:03:1110.96 8.52 0.32%
PRTA 2025-12-19 11:03:249.56 9.46 1.38%
PRTA 2025-12-19 12:03:329.40 9.38 0.11%
PRTA 2025-12-19 13:02:299.50 9.48 1.17%
PRTA 2025-12-19 14:03:329.43 9.41 0.42%
PRTA 2025-12-19 15:02:459.43 9.42 0.42%
PRTA 2025-12-19 16:03:169.41 9.40 0.32%
PRTA 2025-12-19 17:03:489.22 8.00 -2.12%
PRTA 2025-12-19 18:03:069.34 9.23 -2.13%
PRTA 2025-12-19 21:05:340.00 0.00 -2.13%
2025-12-22
PRTA 2025-12-22 06:03:209.99 7.99 -2.13%
PRTA 2025-12-22 07:02:249.14 8.69 -0.75%
PRTA 2025-12-22 08:03:209.99 8.69 -0.53%
PRTA 2025-12-22 11:02:219.55 9.52 3.62%
PRTA 2025-12-22 12:03:159.73 9.71 5.44%
PRTA 2025-12-22 13:02:259.69 9.67 5.12%
PRTA 2025-12-22 14:03:299.70 9.68 5.12%
PRTA 2025-12-22 15:02:289.75 9.74 5.65%
PRTA 2025-12-22 16:03:249.72 9.71 5.44%
PRTA 2025-12-22 17:02:299.92 8.80 5.01%
PRTA 2025-12-22 18:03:179.92 8.24 5.10%
PRTA 2025-12-22 19:02:429.92 7.53 5.10%
PRTA 2025-12-22 21:04:510.00 0.00 5.10%
2025-12-23
PRTA 2025-12-23 05:03:1915.48 3.88 5.10%
PRTA 2025-12-23 06:03:0710.58 7.53 0.11%
PRTA 2025-12-23 07:02:229.73 8.82 0.11%
PRTA 2025-12-23 08:03:089.73 7.53 -0.33%
PRTA 2025-12-23 09:02:319.64 7.53 -0.33%
PRTA 2025-12-23 10:03:209.62 9.44 -0.98%
PRTA 2025-12-23 11:02:239.39 9.33 -3.58%
PRTA 2025-12-23 12:03:229.33 9.32 -3.80%
PRTA 2025-12-23 13:02:219.40 9.39 -2.93%
PRTA 2025-12-23 14:03:099.49 9.48 -1.95%
PRTA 2025-12-23 15:02:279.50 9.48 -1.95%
PRTA 2025-12-23 16:03:159.44 9.43 -2.71%
PRTA 2025-12-23 17:02:2115.00 8.00 -1.95%
PRTA 2025-12-23 18:03:2111.01 8.00 -1.86%
PRTA 2025-12-23 21:04:290.00 0.00 -1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.