investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-03-11
PRTA 2026-03-11 16:03:0010.04 8.55 -1.83%
PRTA 2026-03-11 17:02:2810.04 8.55 -1.84%
PRTA 2026-03-11 20:03:470.00 0.00 -1.84%
2026-03-12
PRTA 2026-03-12 04:03:2810.84 8.10 -1.84%
PRTA 2026-03-12 06:03:0310.84 8.42 -1.84%
PRTA 2026-03-12 07:02:2310.35 8.61 -1.84%
PRTA 2026-03-12 08:03:0710.35 8.42 -1.84%
PRTA 2026-03-12 09:02:1810.35 7.58 -1.84%
PRTA 2026-03-12 10:03:099.31 9.26 -2.87%
PRTA 2026-03-12 11:02:249.14 9.11 -4.61%
PRTA 2026-03-12 12:03:119.14 9.13 -4.40%
PRTA 2026-03-12 13:02:249.25 9.24 -3.38%
PRTA 2026-03-12 14:03:069.32 9.30 -2.66%
PRTA 2026-03-12 15:02:189.35 9.34 -2.35%
PRTA 2026-03-12 16:03:2910.00 8.96 -2.66%
PRTA 2026-03-12 17:02:2910.00 8.96 -2.71%
PRTA 2026-03-12 20:03:120.00 0.00 -2.71%
2026-03-13
PRTA 2026-03-13 04:03:1410.12 8.19 -2.71%
PRTA 2026-03-13 05:02:249.34 8.31 -2.71%
PRTA 2026-03-13 06:03:109.34 8.19 -2.71%
PRTA 2026-03-13 07:02:239.34 8.42 -2.71%
PRTA 2026-03-13 09:02:169.97 7.58 0.31%
PRTA 2026-03-13 10:03:109.37 9.33 0.73%
PRTA 2026-03-13 11:02:189.22 9.18 -0.84%
PRTA 2026-03-13 12:03:079.07 9.03 -2.61%
PRTA 2026-03-13 13:02:209.14 9.10 -1.88%
PRTA 2026-03-13 14:03:149.17 9.16 -1.46%
PRTA 2026-03-13 15:02:249.25 9.24 -0.63%
PRTA 2026-03-13 16:04:509.97 7.51 -0.84%
PRTA 2026-03-13 17:02:229.97 8.19 -0.86%
PRTA 2026-03-13 20:03:080.00 0.00 -0.86%
2026-03-16
PRTA 2026-03-16 04:03:2510.82 8.42 -0.86%
PRTA 2026-03-16 05:02:359.66 8.19 -0.86%
PRTA 2026-03-16 09:02:369.66 8.96 -0.86%
PRTA 2026-03-16 10:03:179.23 9.21 0.11%
PRTA 2026-03-16 11:02:319.27 9.25 0.64%
PRTA 2026-03-16 12:03:249.20 9.18 0.00%
PRTA 2026-03-16 13:02:509.24 9.23 0.21%
PRTA 2026-03-16 14:03:309.19 9.17 -0.32%
PRTA 2026-03-16 15:03:099.16 9.15 -0.54%
PRTA 2026-03-16 16:03:339.66 8.96 -0.43%
PRTA 2026-03-16 20:03:220.00 0.00 -0.43%
2026-03-17
PRTA 2026-03-17 04:03:2810.00 8.19 -0.43%
PRTA 2026-03-17 05:02:569.27 8.31 -0.43%
PRTA 2026-03-17 08:03:239.27 8.39 -0.43%
PRTA 2026-03-17 10:03:349.07 9.05 -1.30%
PRTA 2026-03-17 11:02:339.16 9.15 -0.11%
PRTA 2026-03-17 12:03:279.07 9.06 -1.09%
PRTA 2026-03-17 13:02:429.06 9.05 -1.09%
PRTA 2026-03-17 14:03:269.12 9.10 -0.65%
PRTA 2026-03-17 15:02:509.10 9.09 -0.76%
PRTA 2026-03-17 16:03:209.50 8.10 -1.74%
PRTA 2026-03-17 17:06:299.50 8.18 -1.74%
PRTA 2026-03-17 20:03:210.00 0.00 -1.74%
2026-03-18
PRTA 2026-03-18 04:03:3710.31 8.07 -1.74%
PRTA 2026-03-18 06:03:2710.31 8.22 -1.74%
PRTA 2026-03-18 09:02:458.98 6.47 -1.74%
PRTA 2026-03-18 10:03:328.64 8.60 -3.82%
PRTA 2026-03-18 11:04:328.64 8.60 -4.03%
PRTA 2026-03-18 12:03:438.61 8.59 -4.36%
PRTA 2026-03-18 13:04:058.64 8.63 -3.82%
PRTA 2026-03-18 15:03:028.58 8.57 -4.47%
PRTA 2026-03-18 16:03:289.23 8.51 -4.47%
PRTA 2026-03-18 17:04:299.23 8.51 -4.56%
PRTA 2026-03-18 20:03:220.00 0.00 -4.56%
2026-03-19
PRTA 2026-03-19 04:03:4910.01 7.80 -4.56%
PRTA 2026-03-19 05:03:0410.31 7.80 -4.56%
PRTA 2026-03-19 09:02:528.62 7.51 -4.56%
PRTA 2026-03-19 10:03:328.58 8.56 0.00%
PRTA 2026-03-19 11:03:188.60 8.59 0.11%
PRTA 2026-03-19 12:03:248.53 8.51 -0.89%
PRTA 2026-03-19 13:02:508.48 8.47 -1.11%
PRTA 2026-03-19 14:03:238.48 8.47 -1.22%
PRTA 2026-03-19 15:02:578.59 8.58 0.00%
PRTA 2026-03-19 16:03:189.23 8.32 -0.44%
PRTA 2026-03-19 17:03:099.23 8.32 -0.47%
PRTA 2026-03-19 20:03:330.00 0.00 -0.47%
2026-03-20
PRTA 2026-03-20 04:03:2910.31 7.61 -0.47%
PRTA 2026-03-20 06:03:4010.31 7.71 -0.47%
PRTA 2026-03-20 07:02:549.76 7.71 -0.47%
PRTA 2026-03-20 08:03:259.76 7.61 -0.47%
PRTA 2026-03-20 09:02:469.64 7.83 -0.47%
PRTA 2026-03-20 10:03:238.49 8.44 -0.70%
PRTA 2026-03-20 11:02:438.54 8.52 0.12%
PRTA 2026-03-20 12:03:278.65 8.64 1.40%
PRTA 2026-03-20 13:02:458.72 8.69 1.98%
PRTA 2026-03-20 14:03:328.75 8.74 2.44%
PRTA 2026-03-20 15:02:558.69 8.68 1.75%
PRTA 2026-03-20 16:03:350.00 0.00 2.44%
PRTA 2026-03-20 17:02:529.76 7.81 2.46%
PRTA 2026-03-20 20:03:350.00 0.00 2.46%
2026-03-23
PRTA 2026-03-23 04:03:349.44 7.61 2.46%
PRTA 2026-03-23 05:02:4510.31 8.25 -2.93%
PRTA 2026-03-23 06:03:5010.31 7.61 -2.93%
PRTA 2026-03-23 07:02:389.65 7.62 -3.98%
PRTA 2026-03-23 08:03:329.76 7.62 -2.58%
PRTA 2026-03-23 10:03:338.86 8.84 1.29%
PRTA 2026-03-23 11:02:498.98 8.97 2.81%
PRTA 2026-03-23 13:02:418.91 8.90 1.99%
PRTA 2026-03-23 14:03:368.89 8.88 1.76%
PRTA 2026-03-23 16:03:570.00 8.00 0.94%
PRTA 2026-03-23 17:03:009.73 8.00 0.91%
PRTA 2026-03-23 20:04:380.00 0.00 0.91%
2026-03-24
PRTA 2026-03-24 04:04:179.73 7.61 0.91%
PRTA 2026-03-24 05:02:449.64 7.61 0.91%
PRTA 2026-03-24 06:04:249.62 7.61 0.91%
PRTA 2026-03-24 08:03:289.61 7.61 0.91%
PRTA 2026-03-24 09:02:389.61 7.62 0.91%
PRTA 2026-03-24 10:03:368.66 8.61 -1.94%
PRTA 2026-03-24 11:02:398.51 8.50 -3.66%
PRTA 2026-03-24 12:03:268.64 8.61 -2.06%
PRTA 2026-03-24 13:03:038.55 8.53 -3.09%
PRTA 2026-03-24 14:03:428.70 8.68 -1.49%
PRTA 2026-03-24 15:02:418.78 8.76 -0.46%
PRTA 2026-03-24 16:03:300.00 0.00 -0.91%
PRTA 2026-03-24 17:02:319.73 7.61 -0.91%
PRTA 2026-03-24 20:03:370.00 0.00 -0.91%
2026-03-25
PRTA 2026-03-25 04:03:569.73 4.94 -0.91%
PRTA 2026-03-25 05:02:499.73 4.94 1.02%
PRTA 2026-03-25 06:03:469.73 4.94 0.91%
PRTA 2026-03-25 07:02:409.73 6.64 0.91%
PRTA 2026-03-25 09:02:378.89 6.70 0.91%
PRTA 2026-03-25 10:03:539.01 8.99 3.06%
PRTA 2026-03-25 11:03:009.01 9.00 3.17%
PRTA 2026-03-25 12:03:259.05 9.02 3.63%
PRTA 2026-03-25 13:02:429.10 9.09 4.08%
PRTA 2026-03-25 14:03:368.99 8.98 2.83%
PRTA 2026-03-25 15:02:498.94 8.93 2.27%
PRTA 2026-03-25 16:03:409.32 6.64 6.69%
PRTA 2026-03-25 17:02:489.32 6.64 6.76%
PRTA 2026-03-25 20:03:470.00 0.00 6.76%
2026-03-26
PRTA 2026-03-26 04:03:3010.20 8.40 6.76%
PRTA 2026-03-26 05:03:0910.18 8.25 -0.34%
PRTA 2026-03-26 06:03:4510.31 8.25 -0.34%
PRTA 2026-03-26 08:03:289.20 8.25 -1.37%
PRTA 2026-03-26 09:04:3711.15 8.25 0.11%
PRTA 2026-03-26 10:03:319.48 9.46 1.95%
PRTA 2026-03-26 11:03:099.49 9.48 2.06%
PRTA 2026-03-26 12:03:519.54 9.51 2.52%
PRTA 2026-03-26 13:03:409.56 9.55 2.86%
PRTA 2026-03-26 14:04:009.55 9.53 2.75%
PRTA 2026-03-26 15:03:179.54 9.52 2.75%
PRTA 2026-03-26 16:04:149.80 8.24 2.26%
PRTA 2026-03-26 17:03:169.80 8.50 2.26%
PRTA 2026-03-26 20:03:390.00 0.00 2.26%
2026-03-27
PRTA 2026-03-27 04:03:4810.63 4.94 2.26%
PRTA 2026-03-27 05:03:1110.63 4.94 -0.11%
PRTA 2026-03-27 07:03:3710.50 7.20 -0.11%
PRTA 2026-03-27 08:03:3610.63 7.20 -0.11%
PRTA 2026-03-27 09:02:4110.49 7.31 -1.07%
PRTA 2026-03-27 10:04:099.25 9.18 -2.90%
PRTA 2026-03-27 11:03:069.32 9.30 -2.04%
PRTA 2026-03-27 12:04:229.34 9.33 -1.83%
PRTA 2026-03-27 13:03:309.43 9.40 -0.86%
PRTA 2026-03-27 14:03:449.39 9.36 -1.29%
PRTA 2026-03-27 15:03:129.40 9.39 -1.29%
PRTA 2026-03-27 16:03:480.00 0.00 -2.69%
PRTA 2026-03-27 17:03:1410.63 6.64 -2.63%
PRTA 2026-03-27 20:03:120.00 0.00 -2.63%
2026-03-30
PRTA 2026-03-30 04:03:4310.63 4.94 -2.63%
PRTA 2026-03-30 06:03:2510.63 4.94 0.95%
PRTA 2026-03-30 07:02:3210.63 7.26 0.95%
PRTA 2026-03-30 08:03:2810.63 9.26 0.95%
PRTA 2026-03-30 09:03:1810.63 7.26 0.95%
PRTA 2026-03-30 10:03:259.23 9.22 -0.21%
PRTA 2026-03-30 11:02:329.34 9.32 0.84%
PRTA 2026-03-30 12:03:279.30 9.28 0.53%
PRTA 2026-03-30 13:02:349.34 9.33 0.84%
PRTA 2026-03-30 15:02:389.26 9.25 0.00%
PRTA 2026-03-30 16:03:2710.65 8.19 0.00%
PRTA 2026-03-30 20:03:370.00 0.00 0.00%
2026-03-31
PRTA 2026-03-31 04:04:1210.65 4.94 0.00%
PRTA 2026-03-31 05:03:2010.65 4.99 0.00%
PRTA 2026-03-31 07:02:369.54 7.20 0.00%
PRTA 2026-03-31 09:02:409.54 7.28 0.00%
PRTA 2026-03-31 10:03:259.75 9.73 5.40%
PRTA 2026-03-31 11:02:439.72 9.71 5.18%
PRTA 2026-03-31 12:03:399.67 9.66 4.54%
PRTA 2026-03-31 13:02:439.69 9.66 4.54%
PRTA 2026-03-31 14:03:379.75 9.73 5.29%
PRTA 2026-03-31 15:02:549.66 9.64 4.43%
PRTA 2026-03-31 16:03:4610.59 6.64 5.19%
PRTA 2026-03-31 17:02:539.72 6.64 5.19%
PRTA 2026-03-31 20:03:500.00 0.00 5.19%
2026-04-01
PRTA 2026-04-01 04:03:4610.65 4.94 5.19%
PRTA 2026-04-01 07:02:569.82 7.20 5.19%
PRTA 2026-04-01 08:03:379.82 9.72 5.19%
PRTA 2026-04-01 09:03:189.82 7.00 5.19%
PRTA 2026-04-01 10:04:029.82 9.80 0.97%
PRTA 2026-04-01 11:02:489.94 9.91 2.16%
PRTA 2026-04-01 12:04:139.97 9.94 2.70%
PRTA 2026-04-01 13:02:3510.07 10.06 3.68%
PRTA 2026-04-01 14:03:2610.03 10.01 3.35%
PRTA 2026-04-01 15:02:3910.10 10.09 4.11%
PRTA 2026-04-01 16:03:3610.15 0.00 3.19%
PRTA 2026-04-01 17:02:4010.15 7.20 3.19%
PRTA 2026-04-01 18:03:2110.15 9.18 3.19%
PRTA 2026-04-01 19:02:3410.15 7.20 3.19%
PRTA 2026-04-01 20:03:330.00 0.00 3.19%
2026-04-02
PRTA 2026-04-02 04:03:2615.94 4.94 3.19%
PRTA 2026-04-02 05:02:3315.96 4.94 3.19%
PRTA 2026-04-02 06:03:1910.03 4.94 3.19%
PRTA 2026-04-02 07:02:2310.03 7.32 3.19%
PRTA 2026-04-02 09:02:2810.03 7.32 -6.17%
PRTA 2026-04-02 10:03:229.87 9.85 -1.65%
PRTA 2026-04-02 11:02:2110.00 9.97 -0.41%
PRTA 2026-04-02 12:03:199.79 9.77 -2.57%
PRTA 2026-04-02 13:02:259.74 9.72 -2.98%
PRTA 2026-04-02 14:03:169.84 9.82 -2.06%
PRTA 2026-04-02 15:02:309.89 9.86 -1.34%
PRTA 2026-04-02 16:03:1510.15 9.58 -1.50%
PRTA 2026-04-02 20:03:210.00 0.00 -1.50%
2026-04-06
PRTA 2026-04-06 04:03:2315.65 9.58 -1.50%
PRTA 2026-04-06 05:02:2310.20 9.58 0.20%
PRTA 2026-04-06 06:03:1710.20 9.58 0.40%
PRTA 2026-04-06 09:02:2810.20 9.58 -0.90%
PRTA 2026-04-06 10:03:2610.00 9.98 1.40%
PRTA 2026-04-06 11:02:329.98 9.97 1.20%
PRTA 2026-04-06 12:03:2110.08 10.07 2.19%
PRTA 2026-04-06 13:02:339.99 9.97 1.30%
PRTA 2026-04-06 14:03:289.94 9.93 0.80%
PRTA 2026-04-06 15:02:259.98 9.97 1.30%
PRTA 2026-04-06 16:03:4310.48 9.74 1.93%
PRTA 2026-04-06 19:02:3412.37 9.74 6.39%
PRTA 2026-04-06 20:03:290.00 0.00 6.39%
2026-04-07
PRTA 2026-04-07 04:03:2116.06 9.58 6.39%
PRTA 2026-04-07 05:02:3715.88 9.58 6.39%
PRTA 2026-04-07 06:03:2415.87 9.58 6.39%
PRTA 2026-04-07 07:02:3416.06 9.58 6.39%
PRTA 2026-04-07 09:02:2510.12 9.58 -0.61%
PRTA 2026-04-07 10:03:229.95 9.93 -0.81%
PRTA 2026-04-07 11:02:339.89 9.86 -1.62%
PRTA 2026-04-07 12:03:3310.05 10.03 0.10%
PRTA 2026-04-07 13:02:3710.14 10.13 1.12%
PRTA 2026-04-07 14:03:2410.27 10.25 2.23%
PRTA 2026-04-07 15:02:3210.17 10.16 1.32%
PRTA 2026-04-07 16:03:2216.52 9.74 3.29%
PRTA 2026-04-07 18:03:0713.02 9.74 3.98%
PRTA 2026-04-07 20:03:210.00 0.00 3.98%
2026-04-08
PRTA 2026-04-08 04:03:2416.57 9.58 3.98%
PRTA 2026-04-08 05:02:3910.54 9.58 1.69%
PRTA 2026-04-08 07:02:4616.00 10.75 5.48%
PRTA 2026-04-08 08:03:2816.00 9.58 3.98%
PRTA 2026-04-08 09:02:3616.00 9.58 4.18%
PRTA 2026-04-08 10:03:3810.39 10.36 0.30%
PRTA 2026-04-08 11:02:4310.39 10.38 0.30%
PRTA 2026-04-08 12:03:2510.46 10.44 1.00%
PRTA 2026-04-08 13:02:3810.49 10.48 1.29%
PRTA 2026-04-08 14:03:2610.59 10.58 2.29%
PRTA 2026-04-08 15:03:5610.55 10.53 1.69%
PRTA 2026-04-08 16:03:2716.00 10.10 2.90%
PRTA 2026-04-08 17:02:3012.30 10.10 2.90%
PRTA 2026-04-08 20:03:260.00 0.00 2.90%
2026-04-09
PRTA 2026-04-09 04:03:3917.02 8.76 2.90%
PRTA 2026-04-09 05:02:3317.04 8.76 2.90%
PRTA 2026-04-09 06:03:2717.04 9.11 2.90%
PRTA 2026-04-09 07:02:4312.26 9.21 2.90%
PRTA 2026-04-09 09:02:2913.13 8.28 -1.45%
PRTA 2026-04-09 10:03:3010.56 10.51 -0.87%
PRTA 2026-04-09 11:02:3010.51 10.48 -1.54%
PRTA 2026-04-09 12:03:1710.60 10.59 -0.58%
PRTA 2026-04-09 13:02:3210.67 10.66 0.19%
PRTA 2026-04-09 14:03:2610.68 10.67 0.29%
PRTA 2026-04-09 15:02:3010.59 10.58 -0.58%
PRTA 2026-04-09 16:03:2210.70 9.58 -0.66%
PRTA 2026-04-09 20:03:370.00 0.00 -0.66%
2026-04-10
PRTA 2026-04-10 04:03:2416.93 9.24 -0.66%
PRTA 2026-04-10 07:03:0412.30 9.24 -0.66%
PRTA 2026-04-10 09:02:3613.19 8.31 -0.66%
PRTA 2026-04-10 10:03:1910.37 10.36 -1.88%
PRTA 2026-04-10 11:02:3110.48 10.47 -0.85%
PRTA 2026-04-10 12:05:0710.43 10.41 -1.50%
PRTA 2026-04-10 14:03:2810.53 10.52 -0.56%
PRTA 2026-04-10 15:02:3010.55 10.54 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.