investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-06-17
PRTA 2025-06-17 05:02:216.29 5.11 12.99%
PRTA 2025-06-17 07:01:545.66 5.11 0.00%
PRTA 2025-06-17 08:02:366.14 5.11 0.00%
PRTA 2025-06-17 09:01:475.63 5.14 0.39%
PRTA 2025-06-17 10:02:375.68 5.64 0.00%
PRTA 2025-06-17 11:01:495.68 5.66 0.20%
PRTA 2025-06-17 12:02:395.69 5.68 0.39%
PRTA 2025-06-17 13:01:535.91 5.89 4.92%
PRTA 2025-06-17 14:02:375.76 5.74 1.77%
PRTA 2025-06-17 15:01:565.70 5.69 0.98%
PRTA 2025-06-17 16:02:355.81 5.00 0.98%
PRTA 2025-06-17 17:01:485.81 5.60 0.88%
PRTA 2025-06-17 18:02:355.88 5.60 0.88%
PRTA 2025-06-17 19:01:545.88 5.70 0.88%
PRTA 2025-06-17 20:02:370.00 0.00 1.59%
2025-06-18
PRTA 2025-06-18 05:01:596.79 5.41 1.59%
PRTA 2025-06-18 06:02:436.77 5.41 1.59%
PRTA 2025-06-18 07:01:576.18 5.70 1.59%
PRTA 2025-06-18 08:02:396.11 5.70 0.00%
PRTA 2025-06-18 09:01:565.91 5.70 0.00%
PRTA 2025-06-18 10:02:395.78 5.76 1.41%
PRTA 2025-06-18 11:01:595.94 5.93 4.42%
PRTA 2025-06-18 12:02:355.90 5.88 3.71%
PRTA 2025-06-18 13:01:525.94 5.93 4.06%
PRTA 2025-06-18 14:02:395.96 5.95 4.59%
PRTA 2025-06-18 15:01:595.86 5.84 2.83%
PRTA 2025-06-18 16:02:446.29 5.32 0.88%
PRTA 2025-06-18 16:16:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559053/000119312525142725/0001193125-25-142725-index.htm
8-K - PROTHENA CORP PUBLIC LTD CO (0001559053) (Filer)
PRTA 2025-06-18 17:01:536.29 5.95 4.39%
PRTA 2025-06-18 18:02:356.18 6.01 7.37%
PRTA 2025-06-18 19:01:566.18 6.00 5.44%
PRTA 2025-06-18 20:02:390.00 0.00 6.14%
2025-06-20
PRTA 2025-06-20 05:01:476.62 5.75 6.14%
PRTA 2025-06-20 07:01:556.10 5.97 6.14%
PRTA 2025-06-20 09:01:506.20 5.97 4.39%
PRTA 2025-06-20 10:02:395.87 5.85 1.93%
PRTA 2025-06-20 11:01:535.71 5.69 -0.70%
PRTA 2025-06-20 12:02:355.73 5.71 -0.53%
PRTA 2025-06-20 13:01:505.73 5.72 -0.53%
PRTA 2025-06-20 14:02:405.71 5.70 -0.70%
PRTA 2025-06-20 15:01:505.74 5.72 -0.18%
PRTA 2025-06-20 16:14:236.49 5.64 -0.53%
PRTA 2025-06-20 17:13:346.49 5.64 -0.52%
PRTA 2025-06-20 18:15:526.49 5.64 1.39%
PRTA 2025-06-20 20:02:330.00 0.00 1.39%
2025-06-23
PRTA 2025-06-23 05:01:496.79 5.20 1.39%
PRTA 2025-06-23 07:01:506.48 5.70 1.39%
PRTA 2025-06-23 09:10:025.79 5.72 -0.17%
PRTA 2025-06-23 10:04:136.26 6.22 9.22%
PRTA 2025-06-23 11:02:246.13 6.11 7.13%
PRTA 2025-06-23 12:02:056.20 6.19 8.35%
PRTA 2025-06-23 13:02:246.13 6.11 7.13%
PRTA 2025-06-23 14:02:096.21 6.20 8.52%
PRTA 2025-06-23 15:02:216.09 6.08 6.61%
PRTA 2025-06-23 16:02:096.70 5.90 6.09%
PRTA 2025-06-23 17:02:206.90 5.90 6.12%
PRTA 2025-06-23 19:02:186.80 5.90 6.12%
PRTA 2025-06-23 20:02:040.00 0.00 6.12%
2025-06-24
PRTA 2025-06-24 05:01:557.21 5.56 6.12%
PRTA 2025-06-24 08:02:346.22 5.56 6.12%
PRTA 2025-06-24 09:01:556.18 5.57 6.12%
PRTA 2025-06-24 10:02:336.07 6.01 -0.17%
PRTA 2025-06-24 11:01:586.20 6.16 2.27%
PRTA 2025-06-24 12:02:336.14 6.13 1.40%
PRTA 2025-06-24 13:02:056.21 6.19 2.62%
PRTA 2025-06-24 14:02:346.17 6.16 2.10%
PRTA 2025-06-24 16:02:376.30 6.00 0.52%
PRTA 2025-06-24 17:02:006.04 6.00 0.50%
PRTA 2025-06-24 18:02:346.30 6.00 0.50%
PRTA 2025-06-24 20:02:270.00 0.00 0.50%
2025-06-25
PRTA 2025-06-25 05:01:597.21 5.18 0.50%
PRTA 2025-06-25 07:01:557.21 5.58 0.50%
PRTA 2025-06-25 08:02:347.16 5.58 0.50%
PRTA 2025-06-25 10:02:395.94 5.91 -2.31%
PRTA 2025-06-25 11:02:025.91 5.90 -2.64%
PRTA 2025-06-25 12:02:395.99 5.97 -1.32%
PRTA 2025-06-25 13:02:005.97 5.96 -1.65%
PRTA 2025-06-25 14:02:365.98 5.97 -1.32%
PRTA 2025-06-25 15:01:576.02 6.00 -0.66%
PRTA 2025-06-25 16:02:336.10 4.91 -1.32%
PRTA 2025-06-25 17:01:586.10 5.23 -1.32%
PRTA 2025-06-25 20:02:290.00 0.00 -1.32%
2025-06-26
PRTA 2025-06-26 05:01:596.92 5.30 -1.32%
PRTA 2025-06-26 07:02:026.62 5.50 -1.32%
PRTA 2025-06-26 08:02:346.10 5.90 -1.32%
PRTA 2025-06-26 09:02:006.09 5.90 -1.32%
PRTA 2025-06-26 10:02:345.94 5.90 -0.99%
PRTA 2025-06-26 11:01:565.92 5.91 -1.15%
PRTA 2025-06-26 12:02:365.87 5.86 -1.98%
PRTA 2025-06-26 13:02:005.88 5.87 -1.81%
PRTA 2025-06-26 14:02:346.18 6.14 2.80%
PRTA 2025-06-26 15:01:566.17 6.14 2.80%
PRTA 2025-06-26 16:02:307.60 5.50 3.13%
PRTA 2025-06-26 17:01:546.32 5.50 3.17%
PRTA 2025-06-26 18:02:406.87 6.03 3.17%
PRTA 2025-06-26 20:02:330.00 0.00 3.17%
2025-06-27
PRTA 2025-06-27 05:00:477.21 5.18 3.17%
PRTA 2025-06-27 07:00:437.21 5.67 3.17%
PRTA 2025-06-27 08:00:546.69 6.00 3.17%
PRTA 2025-06-27 09:00:426.24 6.00 3.17%
PRTA 2025-06-27 10:00:506.28 6.23 1.50%
PRTA 2025-06-27 11:00:426.24 6.22 1.00%
PRTA 2025-06-27 12:00:496.41 6.39 3.84%
PRTA 2025-06-27 13:00:416.26 6.23 1.34%
PRTA 2025-06-27 14:00:486.19 6.16 0.00%
PRTA 2025-06-27 15:00:536.07 6.06 -1.67%
PRTA 2025-06-27 16:00:486.10 6.09 -1.17%
PRTA 2025-06-27 17:00:406.50 5.88 -1.29%
PRTA 2025-06-27 19:00:346.50 6.05 -1.29%
PRTA 2025-06-27 21:00:400.00 0.00 -1.29%
2025-06-30
PRTA 2025-06-30 05:00:457.07 5.57 -1.29%
PRTA 2025-06-30 06:00:467.07 5.35 -1.29%
PRTA 2025-06-30 07:00:447.07 5.57 -1.29%
PRTA 2025-06-30 08:00:497.10 5.65 2.10%
PRTA 2025-06-30 09:00:466.20 5.64 1.62%
PRTA 2025-06-30 10:00:476.11 6.06 0.49%
PRTA 2025-06-30 11:00:436.15 6.14 1.29%
PRTA 2025-06-30 12:00:456.25 6.23 2.75%
PRTA 2025-06-30 13:00:446.14 6.12 0.81%
PRTA 2025-06-30 14:00:546.11 6.08 0.49%
PRTA 2025-06-30 15:00:436.10 6.08 0.16%
PRTA 2025-06-30 16:00:546.09 6.08 0.16%
PRTA 2025-06-30 17:00:466.59 5.35 0.00%
PRTA 2025-06-30 21:00:390.00 0.00 0.00%
2025-07-01
PRTA 2025-07-01 05:00:457.00 5.35 0.00%
PRTA 2025-07-01 09:00:456.92 5.65 0.00%
PRTA 2025-07-01 10:00:446.08 6.06 -0.49%
PRTA 2025-07-01 11:00:446.09 6.07 0.16%
PRTA 2025-07-01 12:00:466.33 6.32 4.28%
PRTA 2025-07-01 13:00:456.33 6.32 4.11%
PRTA 2025-07-01 14:00:566.33 6.32 4.28%
PRTA 2025-07-01 15:00:466.31 6.30 3.78%
PRTA 2025-07-01 16:00:486.27 6.26 3.13%
PRTA 2025-07-01 17:00:477.09 6.11 3.13%
PRTA 2025-07-01 19:00:476.50 6.11 3.13%
PRTA 2025-07-01 20:00:506.50 5.38 3.13%
PRTA 2025-07-01 21:00:410.00 0.00 3.13%
2025-07-02
PRTA 2025-07-02 05:00:467.27 5.88 3.13%
PRTA 2025-07-02 08:00:507.16 5.88 3.13%
PRTA 2025-07-02 09:00:456.34 5.88 3.13%
PRTA 2025-07-02 10:00:496.43 6.40 2.80%
PRTA 2025-07-02 11:00:416.50 6.48 3.95%
PRTA 2025-07-02 12:00:476.46 6.44 3.29%
PRTA 2025-07-02 13:00:456.41 6.40 2.64%
PRTA 2025-07-02 14:00:556.35 6.34 1.65%
PRTA 2025-07-02 15:00:426.36 6.35 1.65%
PRTA 2025-07-02 16:00:496.33 6.32 1.15%
PRTA 2025-07-02 17:00:497.16 6.30 1.12%
PRTA 2025-07-02 18:00:506.32 5.70 1.12%
PRTA 2025-07-02 19:00:486.30 5.70 1.12%
PRTA 2025-07-02 21:00:530.00 0.00 1.12%
2025-07-03
PRTA 2025-07-03 05:00:477.16 5.40 1.12%
PRTA 2025-07-03 08:00:577.16 5.77 1.12%
PRTA 2025-07-03 10:00:516.25 6.21 -1.28%
PRTA 2025-07-03 11:00:486.32 6.30 0.00%
PRTA 2025-07-03 12:00:506.42 6.41 1.60%
PRTA 2025-07-03 13:00:446.44 6.43 2.08%
PRTA 2025-07-03 14:00:456.80 6.40 1.58%
PRTA 2025-07-03 15:00:467.35 6.40 1.58%
PRTA 2025-07-03 17:00:456.96 6.40 1.58%
PRTA 2025-07-03 18:00:480.00 0.00 1.58%
2025-07-07
PRTA 2025-07-07 05:00:546.70 5.40 1.58%
PRTA 2025-07-07 08:00:506.70 6.32 1.58%
PRTA 2025-07-07 09:00:556.42 6.32 1.58%
PRTA 2025-07-07 10:00:556.37 6.33 -1.27%
PRTA 2025-07-07 11:00:556.30 6.28 -2.37%
PRTA 2025-07-07 12:00:486.37 6.36 -0.95%
PRTA 2025-07-07 13:00:416.33 6.32 -1.58%
PRTA 2025-07-07 14:00:496.31 6.29 -1.90%
PRTA 2025-07-07 15:00:396.33 6.32 -1.58%
PRTA 2025-07-07 16:00:496.31 6.29 -2.06%
PRTA 2025-07-07 17:00:496.50 5.90 -2.17%
PRTA 2025-07-07 18:00:526.50 5.86 -2.17%
PRTA 2025-07-07 21:00:420.00 0.00 -2.17%
2025-07-08
PRTA 2025-07-08 05:00:527.16 5.35 -2.17%
PRTA 2025-07-08 08:00:477.16 5.76 -2.17%
PRTA 2025-07-08 09:00:456.34 5.76 -2.17%
PRTA 2025-07-08 10:00:466.45 6.41 2.02%
PRTA 2025-07-08 11:00:436.46 6.45 2.64%
PRTA 2025-07-08 12:00:476.58 6.57 4.66%
PRTA 2025-07-08 13:00:456.48 6.45 2.80%
PRTA 2025-07-08 14:00:486.47 6.46 2.64%
PRTA 2025-07-08 15:00:476.43 6.42 2.17%
PRTA 2025-07-08 16:00:526.50 6.49 3.26%
PRTA 2025-07-08 17:00:526.51 6.32 3.82%
PRTA 2025-07-08 19:00:486.50 6.32 3.82%
PRTA 2025-07-08 21:00:490.00 0.00 3.82%
2025-07-09
PRTA 2025-07-09 05:00:467.62 5.60 3.82%
PRTA 2025-07-09 08:00:507.27 5.67 3.82%
PRTA 2025-07-09 09:00:457.27 5.84 3.82%
PRTA 2025-07-09 10:00:506.62 6.60 1.75%
PRTA 2025-07-09 11:00:456.74 6.73 3.66%
PRTA 2025-07-09 12:00:506.67 6.66 2.54%
PRTA 2025-07-09 13:00:456.73 6.70 3.18%
PRTA 2025-07-09 14:00:506.64 6.62 1.91%
PRTA 2025-07-09 15:00:436.63 6.62 1.91%
PRTA 2025-07-09 16:00:536.59 6.58 1.11%
PRTA 2025-07-09 17:00:476.85 6.50 1.07%
PRTA 2025-07-09 21:00:450.00 0.00 1.07%
2025-07-10
PRTA 2025-07-10 05:00:567.55 5.99 1.07%
PRTA 2025-07-10 09:00:526.62 6.54 0.77%
PRTA 2025-07-10 10:00:516.49 6.46 -1.38%
PRTA 2025-07-10 11:00:466.58 6.56 0.00%
PRTA 2025-07-10 12:00:446.55 6.54 -0.46%
PRTA 2025-07-10 13:00:456.56 6.55 -0.15%
PRTA 2025-07-10 14:00:506.59 6.57 0.00%
PRTA 2025-07-10 15:00:466.58 6.57 0.00%
PRTA 2025-07-10 17:00:507.55 6.39 0.00%
PRTA 2025-07-10 19:00:477.55 6.39 -1.22%
PRTA 2025-07-10 20:00:497.55 6.58 -1.22%
PRTA 2025-07-10 21:00:460.00 0.00 -1.22%
2025-07-11
PRTA 2025-07-11 05:02:027.55 5.63 -1.22%
PRTA 2025-07-11 06:02:387.55 6.25 -1.22%
PRTA 2025-07-11 09:02:017.12 6.45 -1.22%
PRTA 2025-07-11 10:02:536.46 6.43 -1.82%
PRTA 2025-07-11 11:01:546.47 6.45 -1.67%
PRTA 2025-07-11 12:02:416.49 6.47 -1.22%
PRTA 2025-07-11 13:02:006.40 6.39 -2.43%
PRTA 2025-07-11 14:02:386.41 6.39 -2.43%
PRTA 2025-07-11 15:01:546.42 6.41 -2.28%
PRTA 2025-07-11 16:02:396.96 6.30 -2.43%
PRTA 2025-07-11 17:01:576.99 6.30 -2.44%
PRTA 2025-07-11 18:02:396.99 6.25 -2.44%
PRTA 2025-07-11 20:02:450.00 0.00 -2.44%
2025-07-14
PRTA 2025-07-14 04:02:430.00 5.65 -2.44%
PRTA 2025-07-14 05:01:547.55 5.65 -2.44%
PRTA 2025-07-14 06:02:447.55 6.25 -2.44%
PRTA 2025-07-14 08:02:427.55 6.35 -2.44%
PRTA 2025-07-14 09:01:586.43 6.25 -2.44%
PRTA 2025-07-14 10:02:476.42 6.41 0.30%
PRTA 2025-07-14 11:01:596.40 6.39 0.00%
PRTA 2025-07-14 13:01:556.46 6.45 0.76%
PRTA 2025-07-14 14:02:436.42 6.41 0.30%
PRTA 2025-07-14 15:02:006.40 6.39 0.00%
PRTA 2025-07-14 16:02:396.50 6.32 0.46%
PRTA 2025-07-14 17:01:576.50 6.32 0.47%
PRTA 2025-07-14 18:02:436.99 6.26 0.47%
PRTA 2025-07-14 20:02:470.00 0.00 0.47%
2025-07-15
PRTA 2025-07-15 05:01:597.55 5.36 0.47%
PRTA 2025-07-15 06:02:427.55 6.25 0.47%
PRTA 2025-07-15 08:02:476.50 6.25 0.47%
PRTA 2025-07-15 09:01:586.49 6.40 -0.63%
PRTA 2025-07-15 10:02:496.36 6.34 -1.09%
PRTA 2025-07-15 11:02:046.23 6.21 -3.13%
PRTA 2025-07-15 12:02:456.28 6.27 -2.19%
PRTA 2025-07-15 13:02:036.23 6.22 -2.97%
PRTA 2025-07-15 14:02:416.28 6.27 -2.19%
PRTA 2025-07-15 15:02:336.22 6.21 -3.13%
PRTA 2025-07-15 16:02:426.66 6.18 -3.13%
PRTA 2025-07-15 17:01:556.66 6.18 -3.11%
PRTA 2025-07-15 20:02:460.00 0.00 -3.11%
2025-07-16
PRTA 2025-07-16 05:01:537.11 5.18 -3.11%
PRTA 2025-07-16 07:02:017.11 5.35 -3.11%
PRTA 2025-07-16 09:02:066.34 6.24 -3.11%
PRTA 2025-07-16 10:02:436.31 6.29 1.40%
PRTA 2025-07-16 11:02:006.32 6.30 1.56%
PRTA 2025-07-16 12:02:496.31 6.29 1.40%
PRTA 2025-07-16 13:02:026.34 6.33 2.02%
PRTA 2025-07-16 14:02:436.43 6.42 3.27%
PRTA 2025-07-16 15:01:596.30 6.29 1.40%
PRTA 2025-07-16 16:02:456.50 6.15 1.71%
PRTA 2025-07-16 17:02:056.50 6.15 1.77%
PRTA 2025-07-16 19:02:036.50 6.20 1.77%
PRTA 2025-07-16 20:02:380.00 0.00 1.77%
2025-07-17
PRTA 2025-07-17 04:02:520.00 6.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.