investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRST: Presto Automation, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PRST 2024-03-27 11:01:510.19 0.19 -9.09%
PRST 2024-03-27 13:01:530.20 0.19 -9.09%
PRST 2024-03-27 15:01:180.19 0.19 -9.09%
PRST 2024-03-27 16:01:380.20 0.19 -9.09%
PRST 2024-03-27 17:01:140.20 0.19 -9.52%
PRST 2024-03-27 20:02:180.00 0.00 -9.52%
2024-03-28
PRST 2024-03-28 04:02:170.20 0.18 -9.52%
PRST 2024-03-28 10:02:040.20 0.19 0.00%
PRST 2024-03-28 11:01:550.18 0.17 -4.76%
PRST 2024-03-28 13:01:490.17 0.17 -9.52%
PRST 2024-03-28 16:02:120.18 0.17 -9.52%
PRST 2024-03-28 17:01:470.18 0.17 -10.53%
PRST 2024-03-28 20:02:010.00 0.00 -10.53%
2024-04-01
PRST 2024-04-01 04:02:240.31 0.00 -10.53%
PRST 2024-04-01 05:02:060.20 0.16 -10.53%
PRST 2024-04-01 08:02:340.19 0.16 -10.53%
PRST 2024-04-01 10:02:110.18 0.18 5.26%
PRST 2024-04-01 11:01:510.17 0.17 0.00%
PRST 2024-04-01 13:01:540.18 0.17 0.00%
PRST 2024-04-01 14:02:260.18 0.17 5.26%
PRST 2024-04-01 15:01:420.18 0.18 5.26%
PRST 2024-04-01 16:02:160.20 0.18 15.79%
PRST 2024-04-01 17:01:280.20 0.19 11.76%
PRST 2024-04-01 20:02:050.00 0.00 11.76%
2024-04-02
PRST 2024-04-02 04:02:300.31 0.17 11.76%
PRST 2024-04-02 05:01:330.21 0.17 11.76%
PRST 2024-04-02 06:02:330.22 0.17 11.76%
PRST 2024-04-02 07:01:470.20 0.18 -5.88%
PRST 2024-04-02 08:02:100.20 0.17 -5.88%
PRST 2024-04-02 10:02:280.19 0.19 -5.88%
PRST 2024-04-02 11:01:450.18 0.18 -11.76%
PRST 2024-04-02 12:02:250.19 0.18 -5.88%
PRST 2024-04-02 13:01:540.19 0.18 -11.76%
PRST 2024-04-02 14:02:080.19 0.19 -5.88%
PRST 2024-04-02 16:02:290.20 0.19 -5.88%
PRST 2024-04-02 17:01:530.20 0.18 -5.00%
PRST 2024-04-02 19:01:560.19 0.18 -5.00%
PRST 2024-04-02 20:02:240.00 0.00 -5.00%
2024-04-03
PRST 2024-04-03 04:02:060.31 0.00 -5.00%
PRST 2024-04-03 05:01:340.21 0.16 -5.00%
PRST 2024-04-03 07:01:530.21 0.18 -5.00%
PRST 2024-04-03 09:01:440.20 0.18 -5.00%
PRST 2024-04-03 10:02:180.19 0.19 0.00%
PRST 2024-04-03 16:02:190.20 0.19 0.00%
PRST 2024-04-03 20:02:200.00 0.00 0.00%
2024-04-04
PRST 2024-04-04 04:02:250.69 0.17 0.00%
PRST 2024-04-04 05:01:420.21 0.17 0.00%
PRST 2024-04-04 08:02:250.21 0.18 0.00%
PRST 2024-04-04 10:02:310.20 0.19 0.00%
PRST 2024-04-04 12:02:250.20 0.20 5.26%
PRST 2024-04-04 14:02:250.20 0.19 5.26%
PRST 2024-04-04 15:02:020.20 0.19 0.00%
PRST 2024-04-04 16:02:330.19 0.18 -5.26%
PRST 2024-04-04 20:02:310.00 0.00 -5.26%
2024-04-05
PRST 2024-04-05 04:02:230.31 0.18 -5.26%
PRST 2024-04-05 05:01:530.23 0.18 -5.26%
PRST 2024-04-05 07:01:500.21 0.18 -5.26%
PRST 2024-04-05 09:01:540.20 0.18 -5.26%
PRST 2024-04-05 10:02:330.18 0.17 -5.26%
PRST 2024-04-05 12:02:170.17 0.17 -5.26%
PRST 2024-04-05 16:02:240.18 0.16 -5.26%
PRST 2024-04-05 17:01:440.17 0.16 -5.26%
PRST 2024-04-05 19:01:550.18 0.16 -5.26%
PRST 2024-04-05 20:02:080.00 0.00 -5.26%
2024-04-08
PRST 2024-04-08 04:02:320.22 0.00 -5.26%
PRST 2024-04-08 05:02:040.20 0.16 -5.26%
PRST 2024-04-08 08:02:320.19 0.16 -5.26%
PRST 2024-04-08 09:02:340.20 0.16 -5.26%
PRST 2024-04-08 10:02:380.17 0.17 0.00%
PRST 2024-04-08 12:02:370.16 0.16 -5.26%
PRST 2024-04-08 13:01:420.17 0.17 0.00%
PRST 2024-04-08 16:02:310.18 0.16 0.00%
PRST 2024-04-08 17:01:380.18 0.16 5.88%
PRST 2024-04-08 19:01:590.19 0.16 5.88%
PRST 2024-04-08 20:02:090.00 0.00 5.88%
2024-04-09
PRST 2024-04-09 04:02:310.22 0.00 5.88%
PRST 2024-04-09 05:01:580.19 0.15 5.88%
PRST 2024-04-09 07:02:070.19 0.17 5.88%
PRST 2024-04-09 08:02:310.19 0.16 5.88%
PRST 2024-04-09 10:02:170.17 0.17 0.00%
PRST 2024-04-09 12:02:310.18 0.17 0.00%
PRST 2024-04-09 13:01:510.17 0.17 0.00%
PRST 2024-04-09 16:02:450.18 0.16 5.88%
PRST 2024-04-09 17:01:540.18 0.16 0.00%
PRST 2024-04-09 18:02:040.19 0.18 0.00%
PRST 2024-04-09 20:02:150.00 0.00 5.88%
2024-04-10
PRST 2024-04-10 04:02:390.31 0.17 5.88%
PRST 2024-04-10 05:01:430.20 0.17 0.00%
PRST 2024-04-10 10:02:300.17 0.17 -5.88%
PRST 2024-04-10 16:02:250.18 0.16 0.00%
PRST 2024-04-10 20:02:200.00 0.00 0.00%
2024-04-11
PRST 2024-04-11 04:02:290.31 0.00 0.00%
PRST 2024-04-11 05:01:570.19 0.15 0.00%
PRST 2024-04-11 06:02:120.18 0.15 0.00%
PRST 2024-04-11 07:01:460.19 0.15 0.00%
PRST 2024-04-11 09:01:420.20 0.12 0.00%
PRST 2024-04-11 10:02:200.17 0.17 -5.56%
PRST 2024-04-11 11:01:390.18 0.17 -5.56%
PRST 2024-04-11 13:01:490.18 0.18 0.00%
PRST 2024-04-11 15:01:540.19 0.19 5.56%
PRST 2024-04-11 16:02:120.19 0.18 0.00%
PRST 2024-04-11 17:01:520.19 0.17 0.00%
PRST 2024-04-11 18:02:200.20 0.17 0.00%
PRST 2024-04-11 20:02:210.00 0.00 0.00%
2024-04-12
PRST 2024-04-12 04:02:320.69 0.00 0.00%
PRST 2024-04-12 05:01:590.21 0.15 0.00%
PRST 2024-04-12 06:02:100.21 0.17 0.00%
PRST 2024-04-12 07:01:550.20 0.16 0.00%
PRST 2024-04-12 08:01:390.20 0.18 0.00%
PRST 2024-04-12 09:01:150.20 0.16 0.00%
PRST 2024-04-12 10:02:410.19 0.19 5.56%
PRST 2024-04-12 12:02:010.20 0.20 11.11%
PRST 2024-04-12 13:01:390.21 0.20 16.67%
PRST 2024-04-12 14:02:150.20 0.19 5.56%
PRST 2024-04-12 15:01:420.20 0.20 11.11%
PRST 2024-04-12 16:02:330.20 0.19 11.11%
PRST 2024-04-12 17:02:000.21 0.18 5.56%
PRST 2024-04-12 20:02:220.00 0.00 5.56%
2024-04-15
PRST 2024-04-15 04:02:220.69 0.13 5.56%
PRST 2024-04-15 05:01:370.22 0.18 5.56%
PRST 2024-04-15 06:02:300.22 0.17 5.56%
PRST 2024-04-15 07:01:450.22 0.18 5.56%
PRST 2024-04-15 10:02:280.20 0.19 -5.56%
PRST 2024-04-15 11:01:510.18 0.18 -11.11%
PRST 2024-04-15 12:02:310.20 0.17 -11.11%
PRST 2024-04-15 13:01:560.19 0.18 -11.11%
PRST 2024-04-15 15:01:540.18 0.18 -11.11%
PRST 2024-04-15 16:02:120.18 0.17 -11.11%
PRST 2024-04-15 17:01:380.18 0.17 -10.00%
PRST 2024-04-15 18:02:010.19 0.17 -10.00%
PRST 2024-04-15 20:02:170.00 0.00 -10.00%
2024-04-16
PRST 2024-04-16 04:02:140.69 0.00 -10.00%
PRST 2024-04-16 05:01:410.20 0.17 -10.00%
PRST 2024-04-16 08:02:180.19 0.16 -10.00%
PRST 2024-04-16 09:01:360.18 0.16 -10.00%
PRST 2024-04-16 10:02:140.18 0.17 -5.00%
PRST 2024-04-16 11:01:440.17 0.17 -5.00%
PRST 2024-04-16 16:02:160.18 0.17 -5.00%
PRST 2024-04-16 17:01:520.18 0.17 -5.56%
PRST 2024-04-16 20:02:140.00 0.00 -5.56%
2024-04-17
PRST 2024-04-17 04:02:330.69 0.00 -5.56%
PRST 2024-04-17 05:01:570.19 0.16 -5.56%
PRST 2024-04-17 09:01:440.20 0.17 -5.56%
PRST 2024-04-17 10:02:310.18 0.17 5.56%
PRST 2024-04-17 12:02:270.17 0.17 0.00%
PRST 2024-04-17 16:02:330.18 0.17 5.56%
PRST 2024-04-17 17:02:000.18 0.17 5.88%
PRST 2024-04-17 19:01:480.18 0.17 0.00%
PRST 2024-04-17 20:02:200.00 0.00 0.00%
2024-04-18
PRST 2024-04-18 04:02:180.29 0.00 0.00%
PRST 2024-04-18 05:01:460.19 0.16 0.00%
PRST 2024-04-18 09:01:470.18 0.16 0.00%
PRST 2024-04-18 10:02:290.18 0.17 0.00%
PRST 2024-04-18 11:01:350.17 0.17 0.00%
PRST 2024-04-18 16:02:190.18 0.17 0.00%
PRST 2024-04-18 20:02:270.00 0.00 0.00%
2024-04-19
PRST 2024-04-19 04:02:130.31 0.00 0.00%
PRST 2024-04-19 05:01:400.19 0.15 0.00%
PRST 2024-04-19 10:02:380.17 0.17 0.00%
PRST 2024-04-19 20:02:240.00 0.00 0.00%
2024-04-22
PRST 2024-04-22 06:02:360.19 0.15 0.00%
PRST 2024-04-22 07:01:290.19 0.17 0.00%
PRST 2024-04-22 09:01:440.20 0.17 0.00%
PRST 2024-04-22 10:02:230.17 0.17 0.00%
PRST 2024-04-22 13:01:540.18 0.17 0.00%
PRST 2024-04-22 15:02:000.18 0.17 5.88%
PRST 2024-04-22 17:01:480.20 0.17 5.88%
PRST 2024-04-22 20:02:200.00 0.00 5.88%
2024-04-23
PRST 2024-04-23 04:02:280.18 0.00 5.88%
PRST 2024-04-23 05:01:350.20 0.16 5.88%
PRST 2024-04-23 06:02:200.21 0.16 5.88%
PRST 2024-04-23 08:02:190.21 0.17 5.88%
PRST 2024-04-23 10:02:200.18 0.18 0.00%
PRST 2024-04-23 11:02:000.18 0.17 0.00%
PRST 2024-04-23 14:02:130.18 0.17 -5.88%
PRST 2024-04-23 15:01:550.17 0.17 -5.88%
PRST 2024-04-23 16:02:270.18 0.17 -5.88%
PRST 2024-04-23 17:01:430.17 0.16 -5.56%
PRST 2024-04-23 18:02:190.18 0.17 -5.56%
PRST 2024-04-23 20:02:490.00 0.00 -5.56%
2024-04-24
PRST 2024-04-24 04:02:410.69 0.00 -5.56%
PRST 2024-04-24 05:01:580.20 0.17 -5.56%
PRST 2024-04-24 07:01:330.19 0.17 -5.56%
PRST 2024-04-24 09:01:330.20 0.17 5.56%
PRST 2024-04-24 10:01:560.18 0.17 5.56%
PRST 2024-04-24 11:01:390.18 0.17 0.00%
PRST 2024-04-24 12:01:580.17 0.17 0.00%
PRST 2024-04-24 20:01:460.00 0.00 0.00%
2024-04-25
PRST 2024-04-25 04:01:570.69 0.00 0.00%
PRST 2024-04-25 05:01:360.20 0.17 0.00%
PRST 2024-04-25 09:02:030.21 0.17 0.00%
PRST 2024-04-25 10:02:530.17 0.17 0.00%
PRST 2024-04-25 20:02:280.00 0.00 0.00%
2024-04-26
PRST 2024-04-26 04:02:330.30 0.00 0.00%
PRST 2024-04-26 05:01:550.20 0.15 0.00%
PRST 2024-04-26 08:02:260.19 0.16 0.00%
PRST 2024-04-26 09:02:000.19 0.15 0.00%
PRST 2024-04-26 10:02:290.17 0.17 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.