PRSC 1970-01-01 03:00:00131.69 120.65 1.07%
PRSC 2020-11-12 15:01:47199999.99 0.01 1.07%
PRSC 2020-11-12 16:01:47220.13 50.28 1.07%
PRSC 2020-11-12 17:01:50132.87 128.80 -0.25%
PRSC 2020-11-12 18:01:49133.58 131.88 0.04%
PRSC 2020-11-12 19:01:48131.71 130.53 0.00%
PRSC 2020-11-12 20:01:47130.88 130.13 -1.15%
PRSC 2020-11-12 21:01:47130.15 129.99 -0.48%
PRSC 2020-11-12 22:01:48131.14 130.84 -0.52%
PRSC 2020-11-12 23:01:46160.00 125.00 -1.12%
PRSC 2020-11-13 01:09:16160.00 120.65 -1.12%
PRSC 2020-11-13 02:01:47160.00 120.65 -1.12%
PRSC 2020-11-13 03:01:47160.00 120.65 -1.12%
PRSC 2020-11-13 04:01:47160.00 120.65 -1.12%
PRSC 2020-11-13 05:01:47160.00 120.65 -1.12%
PRSC 2020-11-13 06:01:47160.00 120.65 -1.12%
PRSC 2020-11-13 07:01:47160.00 120.65 -1.12%
PRSC 2020-11-13 08:01:48160.00 120.65 -1.12%
PRSC 2020-11-13 09:01:48160.00 120.65 -1.12%
PRSC 2020-11-13 10:01:48160.00 120.65 -1.12%
PRSC 2020-11-13 11:01:46160.00 120.65 -1.12%
PRSC 2020-11-13 12:01:48160.00 120.65 -1.12%
PRSC 2020-11-13 13:01:48160.00 120.65 -1.12%
PRSC 2020-11-13 14:01:47160.00 120.65 -1.12%
PRSC 2020-11-13 15:01:48199999.99 0.01 -1.12%
PRSC 2020-11-13 16:01:47217.66 49.72 -1.12%
PRSC 2020-11-13 17:01:58132.03 131.21 0.79%
PRSC 2020-11-13 18:01:49129.74 128.53 -0.91%
PRSC 2020-11-13 19:01:48129.31 128.74 -1.08%
PRSC 2020-11-13 20:01:47129.98 129.30 -0.81%
PRSC 2020-11-13 21:01:48129.29 128.18 -1.23%
PRSC 2020-11-13 22:01:49130.00 129.66 -0.39%
PRSC 2020-11-13 23:01:48129.88 129.62 -0.43%
PRSC 2020-11-14 01:08:04130.11 129.43 -0.43%
PRSC 2020-11-14 02:01:47130.11 129.43 -0.43%
PRSC 2020-11-14 03:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 04:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 05:01:48130.11 129.90 -0.43%
PRSC 2020-11-14 06:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 07:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 08:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 09:01:46130.11 129.90 -0.43%
PRSC 2020-11-14 10:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 11:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 12:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 13:01:48130.11 129.90 -0.43%
PRSC 2020-11-14 14:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 15:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 16:01:48130.11 129.90 -0.43%
PRSC 2020-11-14 17:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 18:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 19:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 20:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 21:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 22:01:47130.11 129.90 -0.43%
PRSC 2020-11-14 23:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 01:12:23130.11 129.90 -0.43%
PRSC 2020-11-15 02:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 03:01:46130.11 129.90 -0.43%
PRSC 2020-11-15 04:01:46130.11 129.90 -0.43%
PRSC 2020-11-15 05:01:46130.11 129.90 -0.43%
PRSC 2020-11-15 06:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 07:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 08:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 09:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 10:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 11:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 12:01:48130.11 129.90 -0.43%
PRSC 2020-11-15 13:01:48130.11 129.90 -0.43%
PRSC 2020-11-15 14:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 15:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 16:01:48130.11 129.90 -0.43%
PRSC 2020-11-15 17:01:47130.11 129.90 -0.43%
PRSC 2020-11-15 18:01:49130.11 129.90 -0.43%
PRSC 2020-11-15 19:01:49130.11 129.90 -0.43%
PRSC 2020-11-15 20:01:49130.11 129.90 -0.43%
PRSC 2020-11-15 21:01:48130.11 129.90 -0.43%
PRSC 2020-11-15 22:01:48130.11 129.90 -0.43%
PRSC 2020-11-15 23:01:55130.11 129.90 -0.43%
PRSC 2020-11-16 01:10:28130.11 129.90 -0.43%
PRSC 2020-11-16 02:01:49130.11 129.90 -0.43%
PRSC 2020-11-16 03:01:46130.11 129.90 -0.43%
PRSC 2020-11-16 04:01:47130.11 129.90 -0.43%
PRSC 2020-11-16 05:01:47130.11 129.90 -0.43%
PRSC 2020-11-16 06:01:47130.11 129.90 -0.43%
PRSC 2020-11-16 07:01:48130.11 129.90 -0.43%
PRSC 2020-11-16 08:01:47130.11 129.90 -0.43%
PRSC 2020-11-16 09:01:47130.11 129.90 -0.43%
PRSC 2020-11-16 10:01:47130.11 129.90 -0.43%
PRSC 2020-11-16 11:01:48130.11 129.90 -0.43%
PRSC 2020-11-16 12:01:48130.11 129.90 -0.43%
PRSC 2020-11-16 13:01:48130.11 129.90 -0.43%
PRSC 2020-11-16 14:01:49130.11 129.90 -0.43%
PRSC 2020-11-16 15:01:48199999.99 0.01 -0.43%
PRSC 2020-11-16 16:01:52216.73 116.39 -0.43%
PRSC 2020-11-16 17:01:54129.74 128.78 0.09%
PRSC 2020-11-16 18:01:50130.77 130.40 0.83%
PRSC 2020-11-16 19:01:49130.64 129.25 -0.12%
PRSC 2020-11-16 20:01:48128.14 127.23 -1.66%
PRSC 2020-11-16 21:01:49128.53 127.76 -1.30%
PRSC 2020-11-16 22:01:50127.76 127.39 -1.72%
PRSC 2020-11-16 23:01:48128.60 127.09 -1.06%
PRSC 2020-11-17 01:07:49128.60 127.09 -1.06%
PRSC 2020-11-17 02:01:47128.60 127.09 -1.06%
PRSC 2020-11-17 03:01:47128.60 127.09 -1.06%
PRSC 2020-11-17 04:01:48128.60 127.09 -1.06%
PRSC 2020-11-17 05:01:48128.60 127.09 -1.06%
PRSC 2020-11-17 06:01:49128.60 127.09 -1.06%
PRSC 2020-11-17 07:01:48128.60 127.09 -1.06%
PRSC 2020-11-17 08:01:48128.60 127.09 -1.06%
PRSC 2020-11-17 09:01:48128.60 127.09 -1.06%
PRSC 2020-11-17 10:01:48128.60 127.09 -1.06%
PRSC 2020-11-17 11:01:48128.60 127.09 -1.06%
PRSC 2020-11-17 12:01:49128.60 127.09 -1.06%
PRSC 2020-11-17 13:01:50128.60 127.09 -1.06%
PRSC 2020-11-17 14:01:49128.60 127.09 -1.06%
PRSC 2020-11-17 15:01:49199999.99 0.01 -1.06%
PRSC 2020-11-17 16:01:49146.30 48.99 -1.06%
PRSC 2020-11-17 17:03:43128.49 127.04 -0.24%
PRSC 2020-11-17 18:01:49128.93 127.54 -0.31%
PRSC 2020-11-17 19:01:49128.21 127.43 -0.08%
PRSC 2020-11-17 20:01:48127.81 126.73 -0.51%
PRSC 2020-11-17 21:01:49128.68 127.87 -0.17%
PRSC 2020-11-17 22:01:49128.46 127.67 0.30%
PRSC 2020-11-17 23:01:49128.71 128.12 -0.21%
PRSC 2020-11-18 01:06:39129.36 120.65 0.06%
PRSC 2020-11-18 02:03:40129.36 120.65 0.06%
PRSC 2020-11-18 03:01:47129.36 120.65 0.06%
PRSC 2020-11-18 04:01:47129.36 120.65 0.06%
PRSC 2020-11-18 05:01:48129.36 120.65 0.06%
PRSC 2020-11-18 06:01:47129.36 120.65 0.06%
PRSC 2020-11-18 07:01:50129.36 120.65 0.06%
PRSC 2020-11-18 08:01:47129.36 120.65 0.06%
PRSC 2020-11-18 09:01:47129.36 120.65 0.06%
PRSC 2020-11-18 10:01:49129.36 120.65 0.06%
PRSC 2020-11-18 11:01:48129.36 120.65 0.06%
PRSC 2020-11-18 12:01:52129.36 120.65 0.06%
PRSC 2020-11-18 13:01:50129.36 120.65 0.06%
PRSC 2020-11-18 14:01:49129.36 120.65 0.06%
PRSC 2020-11-18 15:01:49199999.99 0.01 0.06%
PRSC 2020-11-18 16:01:51146.30 49.02 0.06%
PRSC 2020-11-18 17:02:53129.72 128.08 0.45%
PRSC 2020-11-18 18:01:51128.87 128.04 -0.69%
PRSC 2020-11-18 19:01:50127.18 126.28 -1.59%
PRSC 2020-11-18 20:01:49126.24 125.63 -2.09%
PRSC 2020-11-18 21:01:48126.18 125.82 -1.92%
PRSC 2020-11-18 22:01:50126.83 125.84 -1.59%
PRSC 2020-11-18 23:01:49125.03 124.82 -2.58%
PRSC 2020-11-19 01:06:50125.12 120.65 -2.74%
PRSC 2020-11-19 02:01:47125.12 120.65 -2.74%
PRSC 2020-11-19 03:01:49128.57 127.92 -2.74%
PRSC 2020-11-19 04:01:48127.61 126.76 -2.74%
PRSC 2020-11-19 05:01:48126.37 125.70 -2.74%
PRSC 2020-11-19 06:01:48126.27 125.64 -2.74%
PRSC 2020-11-19 07:01:49126.17 125.67 -2.74%
PRSC 2020-11-19 08:01:46126.40 126.11 -2.74%
PRSC 2020-11-19 09:01:48125.64 125.11 -2.74%
PRSC 2020-11-19 10:01:48126.93 125.70 -2.74%
PRSC 2020-11-19 11:01:50126.93 125.70 -2.74%
PRSC 2020-11-19 12:01:49126.93 125.70 -2.74%
PRSC 2020-11-19 13:01:48126.93 125.70 -2.74%
PRSC 2020-11-19 14:01:50126.93 125.70 -2.74%
PRSC 2020-11-19 15:01:49199999.99 0.01 -2.74%
PRSC 2020-11-19 16:01:49146.30 47.67 -2.74%
PRSC 2020-11-19 17:03:24126.41 124.21 1.29%
PRSC 2020-11-19 18:01:51124.24 123.87 -0.59%
PRSC 2020-11-19 19:02:04123.36 122.38 -1.59%
PRSC 2020-11-19 20:01:49122.69 122.19 -2.09%
PRSC 2020-11-19 21:01:49122.34 122.14 -2.05%
PRSC 2020-11-19 22:01:48122.70 122.31 -2.05%
PRSC 2020-11-19 23:01:48123.22 123.01 -1.28%
PRSC 2020-11-20 01:07:44126.43 122.34 -0.22%
PRSC 2020-11-20 02:01:47126.43 122.34 -0.22%
PRSC 2020-11-20 03:01:48126.43 122.34 -0.22%
PRSC 2020-11-20 04:01:47126.43 122.34 -0.22%
PRSC 2020-11-20 05:01:47126.43 122.34 -0.22%
PRSC 2020-11-20 06:01:47126.43 122.34 -0.22%
PRSC 2020-11-20 07:01:47126.43 122.34 -0.22%
PRSC 2020-11-20 08:01:48126.43 122.34 -0.22%
PRSC 2020-11-20 09:01:50126.43 122.34 -0.22%
PRSC 2020-11-20 10:01:50126.43 122.34 -0.22%
PRSC 2020-11-20 11:01:47126.43 122.34 -0.22%
PRSC 2020-11-20 12:01:49126.43 122.34 -0.22%
PRSC 2020-11-20 13:01:50126.43 122.34 -0.22%
PRSC 2020-11-20 14:01:48126.43 122.34 -0.22%
PRSC 2020-11-20 15:01:50199999.99 0.01 -0.22%
PRSC 2020-11-20 16:01:50146.30 47.00 -0.22%
PRSC 2020-11-20 17:02:04124.25 122.37 0.07%
PRSC 2020-11-20 18:01:50126.11 125.07 2.09%
PRSC 2020-11-20 19:01:49128.42 127.60 4.05%
PRSC 2020-11-20 20:01:48129.38 128.72 4.60%
PRSC 2020-11-20 21:01:50129.63 129.21 5.19%
PRSC 2020-11-20 22:01:49129.31 129.04 5.04%
PRSC 2020-11-20 23:01:47130.85 130.57 6.16%
PRSC 2020-11-21 01:06:54133.64 123.00 5.41%
PRSC 2020-11-21 02:01:47133.64 123.00 5.41%
PRSC 2020-11-21 03:01:47133.64 123.00 5.41%
PRSC 2020-11-21 04:01:48133.64 123.00 5.41%
PRSC 2020-11-21 05:01:47133.64 123.00 5.41%
PRSC 2020-11-21 06:01:47133.64 123.00 5.41%
PRSC 2020-11-21 07:01:49133.64 123.00 5.41%
PRSC 2020-11-21 08:01:48133.64 123.00 5.41%
PRSC 2020-11-21 09:01:46133.64 123.00 5.41%
PRSC 2020-11-21 10:01:49133.64 123.00 5.41%
PRSC 2020-11-21 11:01:48133.64 123.00 5.41%
PRSC 2020-11-21 12:01:48133.64 123.00 5.41%
PRSC 2020-11-21 13:01:48133.64 123.00 5.41%
PRSC 2020-11-21 14:01:48133.64 123.00 5.41%
PRSC 2020-11-21 15:01:48133.64 123.00 5.41%
PRSC 2020-11-21 16:01:48133.64 123.00 5.41%
PRSC 2020-11-21 17:01:48133.64 123.00 5.41%
PRSC 2020-11-21 18:01:48133.64 123.00 5.41%
PRSC 2020-11-21 19:01:49133.64 123.00 5.41%
PRSC 2020-11-21 20:01:49133.64 123.00 5.41%
PRSC 2020-11-21 21:01:49133.64 123.00 5.41%
PRSC 2020-11-21 22:01:49133.64 123.00 5.41%
PRSC 2020-11-21 23:01:47133.64 123.00 5.41%
PRSC 2020-11-22 01:09:55133.64 123.00 5.41%
PRSC 2020-11-22 02:01:47133.64 123.00 5.41%
PRSC 2020-11-22 03:01:46133.64 123.00 5.41%
PRSC 2020-11-22 04:01:46133.64 123.00 5.41%
PRSC 2020-11-22 05:01:46133.64 123.00 5.41%
PRSC 2020-11-22 06:01:47133.64 123.00 5.41%
PRSC 2020-11-22 07:01:47133.64 123.00 5.41%
PRSC 2020-11-22 08:01:47133.64 123.00 5.41%
PRSC 2020-11-22 09:01:47133.64 123.00 5.41%
PRSC 2020-11-22 10:01:48133.64 123.00 5.41%
PRSC 2020-11-22 11:01:47133.64 123.00 5.41%
PRSC 2020-11-22 12:01:49133.64 123.00 5.41%
PRSC 2020-11-22 13:01:48133.64 123.00 5.41%
PRSC 2020-11-22 14:01:48133.64 123.00 5.41%
PRSC 2020-11-22 15:01:48133.64 123.00 5.41%
PRSC 2020-11-22 16:01:48133.64 123.00 5.41%
PRSC 2020-11-22 17:01:48133.64 123.00 5.41%
PRSC 2020-11-22 18:01:48133.64 123.00 5.41%
PRSC 2020-11-22 19:01:51133.64 123.00 5.41%
PRSC 2020-11-22 20:01:48133.64 123.00 5.41%
PRSC 2020-11-22 21:01:49133.64 123.00 5.41%
PRSC 2020-11-22 22:01:48133.64 123.00 5.41%
PRSC 2020-11-22 23:01:52133.64 123.00 5.41%
PRSC 2020-11-23 01:08:49133.64 123.00 5.41%
PRSC 2020-11-23 02:01:46133.64 123.00 5.41%
PRSC 2020-11-23 03:01:46133.64 123.00 5.41%
PRSC 2020-11-23 04:01:47133.64 123.00 5.41%
PRSC 2020-11-23 05:01:48133.64 123.00 5.41%
PRSC 2020-11-23 06:01:47133.64 123.00 5.41%
PRSC 2020-11-23 07:01:49133.64 123.00 5.41%
PRSC 2020-11-23 08:01:48133.64 123.00 5.41%
PRSC 2020-11-23 09:01:48133.64 123.00 5.41%
PRSC 2020-11-23 10:01:49133.64 123.00 5.41%
PRSC 2020-11-23 11:01:49133.64 123.00 5.41%
PRSC 2020-11-23 12:01:50133.64 123.00 5.41%
PRSC 2020-11-23 13:01:48133.64 123.00 5.41%
PRSC 2020-11-23 14:01:49133.64 123.00 5.41%
PRSC 2020-11-23 15:01:50199999.99 0.01 5.41%
PRSC 2020-11-23 16:01:49179.20 37.69 5.41%
PRSC 2020-11-23 17:02:00131.75 130.51 -0.21%
PRSC 2020-11-23 18:01:52129.11 128.06 -1.84%
PRSC 2020-11-23 19:01:50130.01 129.50 -0.83%
PRSC 2020-11-23 20:01:48129.60 128.75 -1.36%
PRSC 2020-11-23 21:01:49128.85 128.09 -1.93%
PRSC 2020-11-23 22:01:49129.60 129.38 -0.96%
PRSC 2020-11-23 23:01:48128.52 128.14 -2.04%
PRSC 2020-11-24 01:06:57130.05 108.93 -2.80%
PRSC 2020-11-24 02:01:48130.05 108.93 -2.80%
PRSC 2020-11-24 03:01:48130.05 108.93 -2.80%
PRSC 2020-11-24 04:01:48130.05 108.93 -2.80%
PRSC 2020-11-24 05:01:49130.05 108.93 -2.80%
PRSC 2020-11-24 06:01:47130.05 108.93 -2.80%
PRSC 2020-11-24 07:01:49130.05 108.93 -2.80%
PRSC 2020-11-24 08:01:46130.05 108.93 -2.80%
PRSC 2020-11-24 09:01:53130.05 108.93 -2.80%
PRSC 2020-11-24 10:01:50130.05 108.93 -2.80%
PRSC 2020-11-24 11:01:50130.05 108.93 -2.80%
PRSC 2020-11-24 12:01:53130.05 108.93 -2.80%
PRSC 2020-11-24 13:01:50130.05 108.93 -2.80%
PRSC 2020-11-24 14:01:58130.05 108.93 -2.80%
PRSC 2020-11-24 15:01:51199999.99 0.01 -2.80%
PRSC 2020-11-24 16:01:54146.30 49.06 -2.80%
PRSC 2020-11-24 17:03:13127.28 126.48 -1.18%
PRSC 2020-11-24 18:01:53130.58 129.74 1.34%
PRSC 2020-11-24 19:03:04131.50 131.00 2.34%
PRSC 2020-11-24 20:01:49132.43 131.34 2.87%
PRSC 2020-11-24 21:01:49132.74 132.31 3.08%
PRSC 2020-11-24 22:01:50132.96 132.49 3.45%
PRSC 2020-11-24 23:01:49133.75 133.51 3.95%
PRSC 2020-11-25 01:06:42133.67 133.51 3.52%
PRSC 2020-11-25 02:01:47133.67 133.51 3.52%
PRSC 2020-11-25 03:01:48133.67 133.51 3.52%
PRSC 2020-11-25 04:01:48133.67 133.51 3.52%
PRSC 2020-11-25 05:01:50133.67 133.51 3.52%
PRSC 2020-11-25 06:01:48133.67 133.51 3.52%
PRSC 2020-11-25 07:01:50133.67 133.51 3.52%
PRSC 2020-11-25 08:01:47133.67 133.51 3.52%
PRSC 2020-11-25 09:01:46133.67 133.51 3.52%
PRSC 2020-11-25 10:01:49133.67 133.51 3.52%
PRSC 2020-11-25 11:01:48133.67 133.51 3.52%
PRSC 2020-11-25 12:01:49133.67 133.51 3.52%
PRSC 2020-11-25 13:01:49133.67 133.51 3.52%
PRSC 2020-11-25 14:01:50133.67 133.51 3.52%
PRSC 2020-11-25 15:01:49199999.99 0.01 3.52%
PRSC 2020-11-25 16:01:49179.20 38.46 3.52%
PRSC 2020-11-25 18:01:53133.89 133.05 -0.16%
PRSC 2020-11-25 19:01:50135.90 135.11 1.62%
PRSC 2020-11-25 20:01:50135.39 135.19 1.27%
PRSC 2020-11-25 21:01:49136.17 135.69 1.90%
PRSC 2020-11-25 22:01:52134.98 134.30 0.84%
PRSC 2020-11-25 23:01:49140.00 121.59 1.50%
PRSC 2020-11-26 01:08:13140.00 121.59 1.69%
PRSC 2020-11-26 02:01:48140.00 121.59 1.69%
PRSC 2020-11-26 03:01:48140.00 121.59 1.69%
PRSC 2020-11-26 04:01:49140.00 121.59 1.69%
PRSC 2020-11-26 05:01:50140.00 121.59 1.69%
PRSC 2020-11-26 06:01:48140.00 121.59 1.69%
PRSC 2020-11-26 07:01:49140.00 121.59 1.69%
PRSC 2020-11-26 08:01:47140.00 121.59 1.69%
PRSC 2020-11-26 09:01:48140.00 121.59 1.69%
PRSC 2020-11-26 10:01:49140.00 121.59 1.69%
PRSC 2020-11-26 11:01:49140.00 121.59 1.69%
PRSC 2020-11-26 12:01:49140.00 121.59 1.69%
PRSC 2020-11-26 13:01:50140.00 121.59 1.69%
PRSC 2020-11-26 14:01:49140.00 121.59 1.69%
PRSC 2020-11-26 15:01:49140.00 121.59 1.69%
PRSC 2020-11-26 16:01:49140.00 121.59 1.69%
PRSC 2020-11-26 17:01:48140.00 121.59 1.69%
PRSC 2020-11-26 18:01:48140.00 121.59 1.69%
PRSC 2020-11-26 19:01:49140.00 121.59 1.69%
PRSC 2020-11-26 20:01:49140.00 121.59 1.69%
PRSC 2020-11-26 21:01:51140.00 121.59 1.69%
PRSC 2020-11-26 22:01:50140.00 121.59 1.69%
PRSC 2020-11-26 23:01:50140.00 121.59 1.69%
PRSC 2020-11-27 01:09:01140.00 121.59 1.69%
PRSC 2020-11-27 02:01:49140.00 121.59 1.69%
PRSC 2020-11-27 03:01:49140.00 121.59 1.69%
PRSC 2020-11-27 04:01:48140.00 121.59 1.69%
PRSC 2020-11-27 05:01:50140.00 121.59 1.69%
PRSC 2020-11-27 06:01:49140.00 121.59 1.69%
PRSC 2020-11-27 07:01:49140.00 121.59 1.69%
PRSC 2020-11-27 08:01:47140.00 121.59 1.69%
PRSC 2020-11-27 09:01:48140.00 121.59 1.69%
PRSC 2020-11-27 10:01:48140.00 121.59 1.69%
PRSC 2020-11-27 12:02:44140.00 121.59 1.69%
PRSC 2020-11-27 13:01:52140.00 121.59 1.69%
PRSC 2020-11-27 14:01:48140.00 121.59 1.69%
PRSC 2020-11-27 15:01:48199999.99 0.01 1.69%
PRSC 2020-11-27 16:01:51179.20 39.04 1.69%
PRSC 2020-11-27 17:01:51135.14 134.02 -0.45%
PRSC 2020-11-27 18:02:21136.42 135.84 0.29%
PRSC 2020-11-27 19:02:00137.29 136.09 0.97%
PRSC 2020-11-27 20:01:51148.21 121.59 0.97%
PRSC 2020-11-27 21:01:50148.21 121.59 0.97%
PRSC 2020-11-27 22:01:52148.21 121.59 0.97%
PRSC 2020-11-27 23:01:50148.21 121.59 0.97%
PRSC 2020-11-28 01:07:13148.21 121.59 0.65%
PRSC 2020-11-28 02:01:49148.21 121.59 0.65%
PRSC 2020-11-28 03:01:50148.21 121.59 0.65%
PRSC 2020-11-28 04:01:49148.21 121.59 0.65%
PRSC 2020-11-28 05:01:51148.21 121.59 0.65%
PRSC 2020-11-28 06:01:49148.21 121.59 0.65%
PRSC 2020-11-28 07:01:51148.21 121.59 0.65%
PRSC 2020-11-28 08:01:50148.21 121.59 0.65%
PRSC 2020-11-28 09:01:49148.21 121.59 0.65%
PRSC 2020-11-28 10:01:50148.21 121.59 0.65%
PRSC 2020-11-28 11:01:49148.21 121.59 0.65%
PRSC 2020-11-28 12:01:51148.21 121.59 0.65%
PRSC 2020-11-28 13:01:49148.21 121.59 0.65%
PRSC 2020-11-28 14:16:26148.21 121.59 0.65%
PRSC 2020-11-28 15:01:50148.21 121.59 0.65%
PRSC 2020-11-28 16:01:50148.21 121.59 0.65%
PRSC 2020-11-28 17:01:50148.21 121.59 0.65%
PRSC 2020-11-28 18:01:50148.21 121.59 0.65%
PRSC 2020-11-28 19:01:50148.21 121.59 0.65%
PRSC 2020-11-28 20:01:49148.21 121.59 0.65%
PRSC 2020-11-28 21:01:50148.21 121.59 0.65%
PRSC 2020-11-28 22:01:50148.21 121.59 0.65%
PRSC 2020-11-28 23:01:50148.21 121.59 0.65%
PRSC 2020-11-29 01:09:20148.21 121.59 0.65%
PRSC 2020-11-29 02:01:47148.21 121.59 0.65%
PRSC 2020-11-29 03:01:47148.21 121.59 0.65%
PRSC 2020-11-29 04:01:47148.21 121.59 0.65%
PRSC 2020-11-29 05:01:48148.21 121.59 0.65%
PRSC 2020-11-29 06:01:47148.21 121.59 0.65%
PRSC 2020-11-29 07:01:48148.21 121.59 0.65%
PRSC 2020-11-29 08:01:46148.21 121.59 0.65%
PRSC 2020-11-29 09:01:47148.21 121.59 0.65%
PRSC 2020-11-29 10:01:48148.21 121.59 0.65%
PRSC 2020-11-29 11:01:47148.21 121.59 0.65%
PRSC 2020-11-29 12:01:49148.21 121.59 0.65%
PRSC 2020-11-29 13:01:47148.21 121.59 0.65%
PRSC 2020-11-29 14:01:48148.21 121.59 0.65%
PRSC 2020-11-29 15:01:48148.21 121.59 0.65%
PRSC 2020-11-29 16:01:48148.21 121.59 0.65%
PRSC 2020-11-29 17:01:49148.21 121.59 0.65%
PRSC 2020-11-29 18:01:49148.21 121.59 0.65%
PRSC 2020-11-29 19:01:50148.21 121.59 0.65%
PRSC 2020-11-29 20:01:47148.21 121.59 0.65%
PRSC 2020-11-29 21:01:48148.21 121.59 0.65%
PRSC 2020-11-29 22:01:48148.21 121.59 0.65%
PRSC 2020-11-29 23:01:54148.21 121.59 0.65%
PRSC 2020-11-30 01:10:14148.21 121.59 0.65%
PRSC 2020-11-30 02:01:45148.21 121.59 0.65%
PRSC 2020-11-30 03:01:49148.21 121.59 0.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85