investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA



Clear duplicates of prices



2025-06-17
PRQR 2025-06-17 07:01:542.16 1.93 1.60%
PRQR 2025-06-17 08:02:362.20 1.87 1.60%
PRQR 2025-06-17 09:01:471.99 1.87 1.60%
PRQR 2025-06-17 10:02:371.92 1.90 1.60%
PRQR 2025-06-17 11:01:491.95 1.94 3.19%
PRQR 2025-06-17 12:02:391.92 1.91 1.60%
PRQR 2025-06-17 13:01:531.90 1.89 0.53%
PRQR 2025-06-17 15:01:561.91 1.90 1.06%
PRQR 2025-06-17 16:02:351.90 1.89 0.00%
PRQR 2025-06-17 18:02:352.00 1.89 0.00%
PRQR 2025-06-17 20:02:370.00 0.00 0.00%
2025-06-18
PRQR 2025-06-18 05:01:592.17 1.72 0.00%
PRQR 2025-06-18 08:02:391.93 1.87 0.53%
PRQR 2025-06-18 09:01:561.97 1.72 0.53%
PRQR 2025-06-18 10:02:391.90 1.89 1.05%
PRQR 2025-06-18 11:01:591.97 1.96 4.21%
PRQR 2025-06-18 12:02:352.00 1.99 6.32%
PRQR 2025-06-18 13:01:521.98 1.97 4.74%
PRQR 2025-06-18 14:02:391.97 1.96 4.21%
PRQR 2025-06-18 15:01:591.94 1.93 3.16%
PRQR 2025-06-18 16:02:443.44 0.00 3.16%
PRQR 2025-06-18 17:01:532.21 1.63 3.17%
PRQR 2025-06-18 20:02:390.00 0.00 3.17%
2025-06-20
PRQR 2025-06-20 05:01:472.23 1.67 3.17%
PRQR 2025-06-20 08:02:342.23 1.58 3.17%
PRQR 2025-06-20 09:01:502.21 1.93 3.17%
PRQR 2025-06-20 10:02:391.96 1.95 0.00%
PRQR 2025-06-20 11:01:531.94 1.93 0.00%
PRQR 2025-06-20 12:02:351.94 1.93 -0.53%
PRQR 2025-06-20 15:01:501.96 1.95 1.06%
PRQR 2025-06-20 16:14:233.44 0.00 -0.53%
PRQR 2025-06-20 17:13:342.21 1.29 -0.52%
PRQR 2025-06-20 18:15:522.21 1.42 -0.52%
PRQR 2025-06-20 19:02:002.21 1.93 -0.52%
PRQR 2025-06-20 20:02:330.00 0.00 -0.52%
2025-06-23
PRQR 2025-06-23 05:01:492.16 1.94 -0.52%
PRQR 2025-06-23 06:02:362.16 1.77 -0.52%
PRQR 2025-06-23 07:01:502.16 1.94 -0.52%
PRQR 2025-06-23 09:10:021.99 1.94 -0.52%
PRQR 2025-06-23 10:04:131.97 1.96 2.06%
PRQR 2025-06-23 11:02:241.96 1.95 2.06%
PRQR 2025-06-23 12:02:051.94 1.93 0.00%
PRQR 2025-06-23 13:02:241.91 1.90 -1.03%
PRQR 2025-06-23 14:02:091.92 1.91 -0.52%
PRQR 2025-06-23 15:02:211.96 1.95 2.06%
PRQR 2025-06-23 16:02:091.96 1.95 1.55%
PRQR 2025-06-23 17:02:201.96 1.95 2.07%
PRQR 2025-06-23 18:02:061.99 1.95 2.07%
PRQR 2025-06-23 20:02:040.00 0.00 2.07%
2025-06-24
PRQR 2025-06-24 05:01:552.25 1.77 2.07%
PRQR 2025-06-24 07:02:032.16 1.77 2.07%
PRQR 2025-06-24 08:02:341.99 1.94 2.07%
PRQR 2025-06-24 10:02:332.00 1.99 3.11%
PRQR 2025-06-24 12:02:331.99 1.98 2.59%
PRQR 2025-06-24 13:02:052.00 1.99 3.11%
PRQR 2025-06-24 14:02:342.01 2.00 3.11%
PRQR 2025-06-24 15:01:562.04 2.02 4.66%
PRQR 2025-06-24 16:02:372.05 1.94 4.66%
PRQR 2025-06-24 17:02:002.05 1.73 4.62%
PRQR 2025-06-24 18:02:342.23 1.47 4.62%
PRQR 2025-06-24 19:01:592.23 1.73 4.62%
PRQR 2025-06-24 20:02:270.00 0.00 4.62%
2025-06-25
PRQR 2025-06-25 05:01:592.36 1.77 4.62%
PRQR 2025-06-25 06:02:312.36 2.00 4.62%
PRQR 2025-06-25 07:01:552.23 2.00 4.62%
PRQR 2025-06-25 09:01:592.04 2.00 4.62%
PRQR 2025-06-25 10:02:392.02 2.00 0.00%
PRQR 2025-06-25 11:02:022.03 2.02 0.51%
PRQR 2025-06-25 12:02:392.08 2.06 3.08%
PRQR 2025-06-25 13:02:002.15 2.14 6.15%
PRQR 2025-06-25 14:02:362.13 2.12 5.64%
PRQR 2025-06-25 15:01:572.19 2.18 8.72%
PRQR 2025-06-25 16:02:332.44 2.15 7.18%
PRQR 2025-06-25 17:01:582.44 2.17 6.90%
PRQR 2025-06-25 18:02:332.44 2.19 6.90%
PRQR 2025-06-25 19:02:052.27 2.19 8.37%
PRQR 2025-06-25 20:02:290.00 0.00 8.37%
2025-06-26
PRQR 2025-06-26 04:02:420.00 2.14 8.37%
PRQR 2025-06-26 05:01:592.50 2.14 8.37%
PRQR 2025-06-26 06:02:332.50 2.16 8.37%
PRQR 2025-06-26 09:02:002.25 2.16 8.37%
PRQR 2025-06-26 10:02:342.10 2.08 -3.45%
PRQR 2025-06-26 11:01:562.15 2.14 -0.49%
PRQR 2025-06-26 12:02:362.18 2.17 1.48%
PRQR 2025-06-26 13:02:002.16 2.15 0.00%
PRQR 2025-06-26 14:02:342.13 2.12 -1.48%
PRQR 2025-06-26 16:02:302.68 2.15 0.00%
PRQR 2025-06-26 16:41:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465925063073/0001104659-25-063073-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2025-06-26 17:01:542.50 2.15 0.00%
PRQR 2025-06-26 18:02:402.36 2.06 0.00%
PRQR 2025-06-26 20:02:330.00 0.00 0.00%
2025-06-27
PRQR 2025-06-27 05:00:472.40 1.83 0.00%
PRQR 2025-06-27 07:00:432.42 1.83 0.00%
PRQR 2025-06-27 08:00:542.42 2.16 0.00%
PRQR 2025-06-27 09:00:422.42 2.00 0.00%
PRQR 2025-06-27 10:00:502.26 2.23 4.17%
PRQR 2025-06-27 11:00:422.44 2.43 13.89%
PRQR 2025-06-27 12:00:492.37 2.35 9.72%
PRQR 2025-06-27 13:00:412.35 2.33 8.80%
PRQR 2025-06-27 14:00:482.26 2.25 5.09%
PRQR 2025-06-27 15:00:532.15 2.14 -0.93%
PRQR 2025-06-27 16:00:482.05 2.04 -5.56%
PRQR 2025-06-27 17:00:402.08 2.00 -5.56%
PRQR 2025-06-27 18:00:392.25 2.00 -5.56%
PRQR 2025-06-27 21:00:400.00 0.00 -5.56%
2025-06-30
PRQR 2025-06-30 05:00:452.35 1.86 -5.56%
PRQR 2025-06-30 06:00:462.34 1.87 -5.56%
PRQR 2025-06-30 07:00:442.32 2.04 -5.56%
PRQR 2025-06-30 08:00:492.16 2.06 -5.56%
PRQR 2025-06-30 09:00:462.15 2.06 -5.56%
PRQR 2025-06-30 10:00:472.03 2.02 0.00%
PRQR 2025-06-30 11:00:432.04 2.02 0.00%
PRQR 2025-06-30 12:00:452.08 2.06 2.31%
PRQR 2025-06-30 13:00:442.02 2.00 -0.93%
PRQR 2025-06-30 14:00:542.03 2.02 0.00%
PRQR 2025-06-30 16:00:542.04 2.02 0.00%
PRQR 2025-06-30 17:00:462.10 2.04 0.00%
PRQR 2025-06-30 21:00:390.00 0.00 0.00%
2025-07-01
PRQR 2025-07-01 05:00:452.34 2.04 0.00%
PRQR 2025-07-01 08:00:512.50 2.04 0.00%
PRQR 2025-07-01 10:00:442.08 2.06 1.47%
PRQR 2025-07-01 11:00:442.05 2.04 0.49%
PRQR 2025-07-01 12:00:462.04 2.02 0.00%
PRQR 2025-07-01 13:00:452.03 2.02 0.00%
PRQR 2025-07-01 14:00:562.02 2.00 0.00%
PRQR 2025-07-01 15:00:462.01 2.00 -0.98%
PRQR 2025-07-01 16:00:482.02 2.00 -0.98%
PRQR 2025-07-01 17:00:472.27 1.90 -0.98%
PRQR 2025-07-01 19:00:472.27 2.00 -0.98%
PRQR 2025-07-01 20:00:502.27 1.90 -0.98%
PRQR 2025-07-01 21:00:410.00 0.00 -0.98%
2025-07-02
PRQR 2025-07-02 05:00:462.29 1.83 -0.98%
PRQR 2025-07-02 08:00:502.50 2.00 -0.98%
PRQR 2025-07-02 09:00:452.05 1.83 -0.98%
PRQR 2025-07-02 10:00:492.05 2.02 1.96%
PRQR 2025-07-02 11:00:412.08 2.06 3.43%
PRQR 2025-07-02 12:00:472.03 2.02 1.47%
PRQR 2025-07-02 13:00:452.06 2.04 2.94%
PRQR 2025-07-02 15:00:422.10 2.08 4.90%
PRQR 2025-07-02 16:00:492.13 2.12 6.37%
PRQR 2025-07-02 17:00:492.13 2.00 6.47%
PRQR 2025-07-02 21:00:530.00 0.00 6.47%
2025-07-03
PRQR 2025-07-03 05:00:472.45 2.08 6.47%
PRQR 2025-07-03 08:00:572.50 2.08 6.47%
PRQR 2025-07-03 09:00:492.50 2.10 6.47%
PRQR 2025-07-03 10:00:512.15 2.14 1.00%
PRQR 2025-07-03 11:00:482.15 2.14 1.49%
PRQR 2025-07-03 12:00:502.14 2.12 1.00%
PRQR 2025-07-03 13:00:442.18 2.17 2.49%
PRQR 2025-07-03 14:00:452.34 2.08 2.82%
PRQR 2025-07-03 18:00:480.00 0.00 2.82%
2025-07-07
PRQR 2025-07-07 05:00:542.46 1.97 2.82%
PRQR 2025-07-07 07:00:462.46 2.16 2.82%
PRQR 2025-07-07 08:00:502.36 2.16 2.82%
PRQR 2025-07-07 10:00:552.15 2.14 -1.41%
PRQR 2025-07-07 11:00:552.11 2.10 -3.29%
PRQR 2025-07-07 12:00:482.12 2.10 -2.82%
PRQR 2025-07-07 13:00:412.13 2.12 -2.35%
PRQR 2025-07-07 14:00:492.14 2.12 -1.88%
PRQR 2025-07-07 17:00:492.16 1.47 -1.83%
PRQR 2025-07-07 18:00:522.34 1.47 -1.38%
PRQR 2025-07-07 19:00:472.34 1.61 -1.38%
PRQR 2025-07-07 21:00:420.00 0.00 -1.38%
2025-07-08
PRQR 2025-07-08 05:00:522.44 2.00 -1.38%
PRQR 2025-07-08 07:00:402.44 1.87 -1.38%
PRQR 2025-07-08 08:00:472.48 1.87 -1.38%
PRQR 2025-07-08 09:00:452.50 2.14 -1.38%
PRQR 2025-07-08 10:00:462.18 2.15 1.38%
PRQR 2025-07-08 11:00:432.13 2.12 -0.46%
PRQR 2025-07-08 12:00:472.15 2.14 0.46%
PRQR 2025-07-08 13:00:452.12 2.10 -0.92%
PRQR 2025-07-08 14:00:482.15 2.14 0.46%
PRQR 2025-07-08 15:00:472.23 2.21 4.13%
PRQR 2025-07-08 16:00:522.21 2.20 3.21%
PRQR 2025-07-08 17:00:522.42 2.00 3.27%
PRQR 2025-07-08 20:00:552.40 2.00 3.27%
PRQR 2025-07-08 21:00:490.00 0.00 3.27%
2025-07-09
PRQR 2025-07-09 05:00:462.25 1.87 3.27%
PRQR 2025-07-09 07:00:492.25 1.93 3.27%
PRQR 2025-07-09 08:00:502.25 2.02 3.27%
PRQR 2025-07-09 09:00:452.50 2.04 3.27%
PRQR 2025-07-09 10:00:502.25 2.23 2.34%
PRQR 2025-07-09 11:00:452.23 2.22 1.40%
PRQR 2025-07-09 12:00:502.23 2.21 1.40%
PRQR 2025-07-09 13:00:452.25 2.24 2.34%
PRQR 2025-07-09 15:00:432.29 2.27 4.21%
PRQR 2025-07-09 16:00:532.30 2.29 5.14%
PRQR 2025-07-09 17:00:472.40 2.22 5.00%
PRQR 2025-07-09 21:00:450.00 0.00 5.00%
2025-07-10
PRQR 2025-07-10 05:00:562.60 2.00 5.00%
PRQR 2025-07-10 08:00:532.50 2.20 5.00%
PRQR 2025-07-10 09:00:522.50 2.21 5.00%
PRQR 2025-07-10 10:00:512.28 2.23 -1.82%
PRQR 2025-07-10 11:00:462.27 2.25 -0.91%
PRQR 2025-07-10 12:00:442.26 2.25 -1.36%
PRQR 2025-07-10 13:00:452.25 2.24 -1.82%
PRQR 2025-07-10 14:00:502.26 2.25 -1.36%
PRQR 2025-07-10 15:00:462.33 2.31 1.82%
PRQR 2025-07-10 16:00:522.37 2.35 3.64%
PRQR 2025-07-10 17:00:502.58 1.87 3.04%
PRQR 2025-07-10 21:00:460.00 0.00 3.04%
2025-07-11
PRQR 2025-07-11 05:02:022.60 2.22 3.04%
PRQR 2025-07-11 07:01:532.60 2.10 3.04%
PRQR 2025-07-11 08:02:422.40 2.31 3.04%
PRQR 2025-07-11 09:02:012.40 2.33 3.04%
PRQR 2025-07-11 10:02:532.33 2.31 -0.87%
PRQR 2025-07-11 11:01:542.39 2.37 1.30%
PRQR 2025-07-11 12:02:412.34 2.33 -0.87%
PRQR 2025-07-11 13:02:002.36 2.35 0.00%
PRQR 2025-07-11 14:02:382.34 2.33 -0.87%
PRQR 2025-07-11 15:01:542.35 2.33 0.00%
PRQR 2025-07-11 16:02:394.41 2.27 -1.74%
PRQR 2025-07-11 17:01:575.28 2.27 -1.69%
PRQR 2025-07-11 18:02:392.71 2.27 -1.69%
PRQR 2025-07-11 20:02:450.00 0.00 -1.69%
2025-07-14
PRQR 2025-07-14 05:01:542.76 2.10 -1.69%
PRQR 2025-07-14 06:02:442.76 2.04 -1.69%
PRQR 2025-07-14 07:01:552.76 2.12 -1.69%
PRQR 2025-07-14 08:02:422.76 2.12 8.05%
PRQR 2025-07-14 09:01:582.45 2.12 5.51%
PRQR 2025-07-14 10:02:472.41 2.40 3.81%
PRQR 2025-07-14 11:01:592.46 2.45 6.36%
PRQR 2025-07-14 12:02:402.42 2.41 4.66%
PRQR 2025-07-14 13:01:552.48 2.46 6.78%
PRQR 2025-07-14 14:02:432.45 2.44 5.93%
PRQR 2025-07-14 15:02:002.44 2.43 5.93%
PRQR 2025-07-14 16:02:394.00 2.40 7.20%
PRQR 2025-07-14 17:01:572.73 2.40 7.33%
PRQR 2025-07-14 20:02:470.00 0.00 7.33%
2025-07-15
PRQR 2025-07-15 04:02:452.65 2.42 7.33%
PRQR 2025-07-15 08:02:472.55 2.46 7.33%
PRQR 2025-07-15 09:01:582.65 2.42 7.33%
PRQR 2025-07-15 10:02:492.43 2.42 -3.45%
PRQR 2025-07-15 11:02:042.38 2.37 -4.31%
PRQR 2025-07-15 13:02:032.36 2.35 -4.31%
PRQR 2025-07-15 14:02:412.35 2.33 -5.17%
PRQR 2025-07-15 15:02:332.39 2.37 -3.45%
PRQR 2025-07-15 16:02:422.65 2.35 -5.17%
PRQR 2025-07-15 17:01:552.62 2.35 -4.84%
PRQR 2025-07-15 18:02:462.62 2.29 -4.84%
PRQR 2025-07-15 20:02:460.00 0.00 -4.84%
2025-07-16
PRQR 2025-07-16 05:01:533.27 2.10 -4.84%
PRQR 2025-07-16 07:02:012.76 2.10 -4.84%
PRQR 2025-07-16 08:02:412.48 2.35 -4.84%
PRQR 2025-07-16 09:02:062.48 2.29 -4.84%
PRQR 2025-07-16 10:02:432.35 2.33 -0.81%
PRQR 2025-07-16 11:02:002.35 2.33 0.00%
PRQR 2025-07-16 12:02:492.32 2.31 -1.61%
PRQR 2025-07-16 13:02:022.35 2.33 0.00%
PRQR 2025-07-16 14:02:432.34 2.33 -0.81%
PRQR 2025-07-16 15:01:592.35 2.33 0.00%
PRQR 2025-07-16 16:02:452.50 2.25 0.00%
PRQR 2025-07-16 17:02:052.60 2.25 0.00%
PRQR 2025-07-16 20:02:380.00 0.00 0.00%
2025-07-17
PRQR 2025-07-17 05:04:113.27 1.87 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.