PRQR 1970-01-01 03:00:006.95 4.09 -2.59%
PRQR 2020-11-12 15:01:476.95 4.09 -2.59%
PRQR 2020-11-12 16:01:474.14 4.09 -2.59%
PRQR 2020-11-12 17:01:504.17 4.15 4.35%
PRQR 2020-11-12 18:01:494.23 4.17 0.97%
PRQR 2020-11-12 19:01:484.23 4.20 1.93%
PRQR 2020-11-12 20:01:474.18 4.13 0.00%
PRQR 2020-11-12 21:01:474.19 4.13 0.24%
PRQR 2020-11-12 22:01:484.15 4.12 0.00%
PRQR 2020-11-12 23:01:464.19 4.00 -0.48%
PRQR 2020-11-13 01:09:164.25 4.00 0.49%
PRQR 2020-11-13 02:01:474.25 4.00 0.49%
PRQR 2020-11-13 03:01:474.25 4.00 0.49%
PRQR 2020-11-13 04:01:474.25 4.00 0.49%
PRQR 2020-11-13 05:01:474.25 4.00 0.49%
PRQR 2020-11-13 06:01:474.25 4.00 0.49%
PRQR 2020-11-13 07:01:474.25 4.00 0.49%
PRQR 2020-11-13 08:01:484.25 4.00 0.49%
PRQR 2020-11-13 09:01:484.25 4.00 0.49%
PRQR 2020-11-13 10:01:484.25 4.00 0.49%
PRQR 2020-11-13 11:01:464.25 4.00 0.49%
PRQR 2020-11-13 12:01:486.95 4.00 0.49%
PRQR 2020-11-13 13:01:486.95 4.00 0.49%
PRQR 2020-11-13 14:01:476.95 4.13 0.49%
PRQR 2020-11-13 15:01:486.95 4.13 0.49%
PRQR 2020-11-13 16:01:474.39 4.13 0.49%
PRQR 2020-11-13 17:01:584.12 4.08 -0.24%
PRQR 2020-11-13 18:01:494.16 4.13 0.73%
PRQR 2020-11-13 19:01:484.09 4.07 -1.21%
PRQR 2020-11-13 20:01:474.13 4.08 0.00%
PRQR 2020-11-13 21:01:484.20 4.19 1.94%
PRQR 2020-11-13 22:01:494.14 4.12 0.00%
PRQR 2020-11-13 23:01:484.14 4.01 -1.21%
PRQR 2020-11-14 01:08:044.15 4.00 -1.21%
PRQR 2020-11-14 02:01:474.15 4.00 -1.21%
PRQR 2020-11-14 03:01:474.15 4.00 -1.21%
PRQR 2020-11-14 04:01:474.15 4.00 -1.21%
PRQR 2020-11-14 05:01:484.15 4.00 -1.21%
PRQR 2020-11-14 06:01:474.15 4.00 -1.21%
PRQR 2020-11-14 07:01:474.15 4.00 -1.21%
PRQR 2020-11-14 08:01:474.15 4.00 -1.21%
PRQR 2020-11-14 09:01:464.15 4.00 -1.21%
PRQR 2020-11-14 10:01:474.15 4.00 -1.21%
PRQR 2020-11-14 11:01:474.15 4.00 -1.21%
PRQR 2020-11-14 12:01:474.15 4.00 -1.21%
PRQR 2020-11-14 13:01:484.15 4.00 -1.21%
PRQR 2020-11-14 14:01:474.15 4.00 -1.21%
PRQR 2020-11-14 15:01:474.15 4.00 -1.21%
PRQR 2020-11-14 16:01:484.15 4.00 -1.21%
PRQR 2020-11-14 17:01:474.15 4.00 -1.21%
PRQR 2020-11-14 18:01:474.15 4.00 -1.21%
PRQR 2020-11-14 19:01:474.15 4.00 -1.21%
PRQR 2020-11-14 20:01:474.15 4.00 -1.21%
PRQR 2020-11-14 21:01:474.15 4.00 -1.21%
PRQR 2020-11-14 22:01:474.15 4.00 -1.21%
PRQR 2020-11-14 23:01:474.15 4.00 -1.21%
PRQR 2020-11-15 01:12:234.15 4.00 -1.21%
PRQR 2020-11-15 02:01:474.15 4.00 -1.21%
PRQR 2020-11-15 03:01:464.15 4.00 -1.21%
PRQR 2020-11-15 04:01:464.15 4.00 -1.21%
PRQR 2020-11-15 05:01:464.15 4.00 -1.21%
PRQR 2020-11-15 06:01:474.15 4.00 -1.21%
PRQR 2020-11-15 07:01:474.15 4.00 -1.21%
PRQR 2020-11-15 08:01:474.15 4.00 -1.21%
PRQR 2020-11-15 09:01:474.15 4.00 -1.21%
PRQR 2020-11-15 10:01:474.15 4.00 -1.21%
PRQR 2020-11-15 11:01:474.15 4.00 -1.21%
PRQR 2020-11-15 12:01:484.15 4.00 -1.21%
PRQR 2020-11-15 13:01:484.15 4.00 -1.21%
PRQR 2020-11-15 14:01:474.15 4.00 -1.21%
PRQR 2020-11-15 15:01:474.15 4.00 -1.21%
PRQR 2020-11-15 16:01:484.15 4.00 -1.21%
PRQR 2020-11-15 17:01:474.15 4.00 -1.21%
PRQR 2020-11-15 18:01:494.15 4.00 -1.21%
PRQR 2020-11-15 19:01:494.15 4.00 -1.21%
PRQR 2020-11-15 20:01:494.15 4.00 -1.21%
PRQR 2020-11-15 21:01:484.15 4.00 -1.21%
PRQR 2020-11-15 22:01:484.15 4.00 -1.21%
PRQR 2020-11-15 23:01:554.15 4.00 -1.21%
PRQR 2020-11-16 01:10:284.15 4.00 -1.21%
PRQR 2020-11-16 02:01:494.15 4.00 -1.21%
PRQR 2020-11-16 03:01:464.15 4.00 -1.21%
PRQR 2020-11-16 04:01:474.15 4.00 -1.21%
PRQR 2020-11-16 05:01:474.15 4.00 -1.21%
PRQR 2020-11-16 06:01:474.15 4.00 -1.21%
PRQR 2020-11-16 07:01:484.15 4.00 -1.21%
PRQR 2020-11-16 08:01:474.15 4.00 -1.21%
PRQR 2020-11-16 09:01:474.15 4.00 -1.21%
PRQR 2020-11-16 10:01:474.15 4.00 -1.21%
PRQR 2020-11-16 11:01:484.15 4.00 -1.21%
PRQR 2020-11-16 12:01:484.15 4.07 -1.21%
PRQR 2020-11-16 13:01:484.15 4.04 -1.21%
PRQR 2020-11-16 14:01:494.15 4.05 -1.21%
PRQR 2020-11-16 15:01:484.68 4.05 -1.21%
PRQR 2020-11-16 16:01:524.38 4.20 -1.21%
PRQR 2020-11-16 17:01:544.14 4.08 3.19%
PRQR 2020-11-16 18:01:504.21 4.17 2.95%
PRQR 2020-11-16 19:01:493.92 3.87 -4.18%
PRQR 2020-11-16 20:01:483.87 3.83 -5.65%
PRQR 2020-11-16 21:01:493.95 3.89 -3.19%
PRQR 2020-11-16 22:01:503.94 3.89 -4.18%
PRQR 2020-11-16 23:01:483.98 3.83 -4.91%
PRQR 2020-11-17 01:07:494.06 3.85 -7.86%
PRQR 2020-11-17 02:01:474.06 3.85 -7.86%
PRQR 2020-11-17 03:01:474.06 3.85 -7.86%
PRQR 2020-11-17 04:01:484.06 3.85 -7.86%
PRQR 2020-11-17 05:01:484.06 3.85 -7.86%
PRQR 2020-11-17 06:01:494.06 3.85 -7.86%
PRQR 2020-11-17 07:01:484.06 3.85 -7.86%
PRQR 2020-11-17 08:01:484.06 3.85 -7.86%
PRQR 2020-11-17 09:01:484.06 3.85 -7.86%
PRQR 2020-11-17 10:01:484.06 3.85 -7.86%
PRQR 2020-11-17 11:01:484.06 3.85 -7.86%
PRQR 2020-11-17 12:01:494.06 3.87 -7.86%
PRQR 2020-11-17 13:01:504.06 3.87 -7.86%
PRQR 2020-11-17 14:01:494.06 3.87 -7.86%
PRQR 2020-11-17 15:01:49199999.99 3.87 -7.86%
PRQR 2020-11-17 16:01:494.16 3.87 -7.86%
PRQR 2020-11-17 17:03:423.96 3.83 -3.36%
PRQR 2020-11-17 18:01:493.76 3.72 -2.07%
PRQR 2020-11-17 19:01:493.83 3.79 -2.33%
PRQR 2020-11-17 20:01:483.80 3.75 3.36%
PRQR 2020-11-17 21:01:493.83 3.79 3.88%
PRQR 2020-11-17 22:01:494.05 4.00 1.55%
PRQR 2020-11-17 23:01:493.97 3.93 2.33%
PRQR 2020-11-18 01:06:394.00 3.79 1.55%
PRQR 2020-11-18 02:03:404.00 3.79 1.55%
PRQR 2020-11-18 03:01:474.00 3.79 1.55%
PRQR 2020-11-18 04:01:474.00 3.79 1.55%
PRQR 2020-11-18 05:01:484.00 3.79 1.55%
PRQR 2020-11-18 06:01:474.00 3.79 1.55%
PRQR 2020-11-18 07:01:504.00 3.79 1.55%
PRQR 2020-11-18 08:01:474.00 3.79 1.55%
PRQR 2020-11-18 09:01:474.00 3.79 1.55%
PRQR 2020-11-18 10:01:494.00 3.79 1.55%
PRQR 2020-11-18 11:01:484.00 3.79 1.55%
PRQR 2020-11-18 12:01:526.95 3.79 1.55%
PRQR 2020-11-18 13:01:506.95 3.72 1.55%
PRQR 2020-11-18 14:01:494.30 3.72 1.55%
PRQR 2020-11-18 15:01:494.30 3.72 1.55%
PRQR 2020-11-18 16:01:514.07 3.93 1.55%
PRQR 2020-11-18 17:02:533.93 3.89 0.51%
PRQR 2020-11-18 18:01:514.09 4.03 1.27%
PRQR 2020-11-18 19:01:504.05 4.02 2.80%
PRQR 2020-11-18 20:01:494.04 4.00 2.54%
PRQR 2020-11-18 21:01:484.19 4.12 5.85%
PRQR 2020-11-18 22:01:504.05 4.04 3.05%
PRQR 2020-11-18 23:01:494.01 4.00 1.78%
PRQR 2020-11-19 01:06:504.15 3.94 1.27%
PRQR 2020-11-19 02:01:474.15 3.94 1.27%
PRQR 2020-11-19 03:01:494.15 3.85 1.27%
PRQR 2020-11-19 04:01:484.05 4.03 1.27%
PRQR 2020-11-19 05:01:484.06 4.02 1.27%
PRQR 2020-11-19 06:01:483.99 3.97 1.27%
PRQR 2020-11-19 07:01:494.01 3.98 1.27%
PRQR 2020-11-19 08:01:464.12 4.06 1.27%
PRQR 2020-11-19 09:01:484.02 4.00 1.27%
PRQR 2020-11-19 10:01:484.05 4.02 1.27%
PRQR 2020-11-19 11:01:504.05 4.02 1.27%
PRQR 2020-11-19 12:01:494.05 4.02 1.27%
PRQR 2020-11-19 13:01:484.05 4.02 1.27%
PRQR 2020-11-19 14:01:504.05 4.02 1.27%
PRQR 2020-11-19 15:01:494.05 4.02 1.27%
PRQR 2020-11-19 16:01:494.37 3.95 1.27%
PRQR 2020-11-19 17:03:244.10 4.03 1.76%
PRQR 2020-11-19 18:01:514.06 4.04 2.26%
PRQR 2020-11-19 19:02:043.99 3.96 0.00%
PRQR 2020-11-19 20:01:494.02 4.00 0.50%
PRQR 2020-11-19 21:01:494.02 3.97 0.50%
PRQR 2020-11-19 22:01:484.00 3.95 -1.01%
PRQR 2020-11-19 23:01:484.04 4.02 1.01%
PRQR 2020-11-20 01:07:444.09 3.96 -0.25%
PRQR 2020-11-20 02:01:474.10 3.90 -0.25%
PRQR 2020-11-20 03:01:484.18 3.75 -0.25%
PRQR 2020-11-20 04:01:474.18 3.75 -0.25%
PRQR 2020-11-20 05:01:474.18 3.75 -0.25%
PRQR 2020-11-20 06:01:474.18 3.75 -0.25%
PRQR 2020-11-20 07:01:474.18 3.75 -0.25%
PRQR 2020-11-20 08:01:484.18 3.75 -0.25%
PRQR 2020-11-20 09:01:504.18 3.75 -0.25%
PRQR 2020-11-20 10:01:504.18 3.75 -0.25%
PRQR 2020-11-20 11:01:474.18 3.75 -0.25%
PRQR 2020-11-20 12:01:494.18 3.75 -0.25%
PRQR 2020-11-20 13:01:504.18 3.75 -0.25%
PRQR 2020-11-20 14:01:484.18 3.75 -0.25%
PRQR 2020-11-20 15:01:50199999.99 0.01 -0.25%
PRQR 2020-11-20 16:01:504.10 3.98 -0.25%
PRQR 2020-11-20 17:02:044.07 4.04 1.00%
PRQR 2020-11-20 18:01:504.11 4.04 1.00%
PRQR 2020-11-20 19:01:494.22 4.19 4.74%
PRQR 2020-11-20 20:01:484.21 4.19 4.74%
PRQR 2020-11-20 21:01:504.20 4.18 4.24%
PRQR 2020-11-20 22:01:494.26 4.24 6.23%
PRQR 2020-11-20 23:01:474.22 4.20 5.24%
PRQR 2020-11-21 01:06:544.30 4.10 3.70%
PRQR 2020-11-21 02:01:474.30 4.10 3.70%
PRQR 2020-11-21 03:01:474.30 3.80 3.70%
PRQR 2020-11-21 04:01:484.30 3.80 3.70%
PRQR 2020-11-21 05:01:474.30 3.80 3.70%
PRQR 2020-11-21 06:01:474.30 3.80 3.70%
PRQR 2020-11-21 07:01:494.30 3.80 3.70%
PRQR 2020-11-21 08:01:484.30 3.80 3.70%
PRQR 2020-11-21 09:01:464.30 3.80 3.70%
PRQR 2020-11-21 10:01:494.30 3.80 3.70%
PRQR 2020-11-21 11:01:484.30 3.80 3.70%
PRQR 2020-11-21 12:01:484.30 3.80 3.70%
PRQR 2020-11-21 13:01:484.30 3.80 3.70%
PRQR 2020-11-21 14:01:484.30 3.80 3.70%
PRQR 2020-11-21 15:01:484.30 3.80 3.70%
PRQR 2020-11-21 16:01:484.30 3.80 3.70%
PRQR 2020-11-21 17:01:484.30 3.80 3.70%
PRQR 2020-11-21 18:01:484.30 3.80 3.70%
PRQR 2020-11-21 19:01:494.30 3.80 3.70%
PRQR 2020-11-21 20:01:494.30 3.80 3.70%
PRQR 2020-11-21 21:01:494.30 3.80 3.70%
PRQR 2020-11-21 22:01:494.30 3.80 3.70%
PRQR 2020-11-21 23:01:474.30 3.80 3.70%
PRQR 2020-11-22 01:09:554.30 3.80 3.70%
PRQR 2020-11-22 02:01:474.30 3.80 3.70%
PRQR 2020-11-22 03:01:464.30 3.80 3.70%
PRQR 2020-11-22 04:01:464.30 3.80 3.70%
PRQR 2020-11-22 05:01:464.30 3.80 3.70%
PRQR 2020-11-22 06:01:474.30 3.80 3.70%
PRQR 2020-11-22 07:01:474.30 3.80 3.70%
PRQR 2020-11-22 08:01:474.30 3.80 3.70%
PRQR 2020-11-22 09:01:474.30 3.80 3.70%
PRQR 2020-11-22 10:01:484.30 3.80 3.70%
PRQR 2020-11-22 11:01:474.30 3.80 3.70%
PRQR 2020-11-22 12:01:494.30 3.80 3.70%
PRQR 2020-11-22 13:01:484.30 3.80 3.70%
PRQR 2020-11-22 14:01:484.30 3.80 3.70%
PRQR 2020-11-22 15:01:484.30 3.80 3.70%
PRQR 2020-11-22 16:01:484.30 3.80 3.70%
PRQR 2020-11-22 17:01:484.30 3.80 3.70%
PRQR 2020-11-22 18:01:484.30 3.80 3.70%
PRQR 2020-11-22 19:01:514.30 3.80 3.70%
PRQR 2020-11-22 20:01:484.30 3.80 3.70%
PRQR 2020-11-22 21:01:494.30 3.80 3.70%
PRQR 2020-11-22 22:01:484.30 3.80 3.70%
PRQR 2020-11-22 23:01:524.30 3.80 3.70%
PRQR 2020-11-23 01:08:494.30 3.80 3.70%
PRQR 2020-11-23 02:01:464.30 3.80 3.70%
PRQR 2020-11-23 03:01:464.30 3.80 3.70%
PRQR 2020-11-23 04:01:474.30 3.80 3.70%
PRQR 2020-11-23 05:01:484.30 3.80 3.70%
PRQR 2020-11-23 06:01:474.30 3.80 3.70%
PRQR 2020-11-23 07:01:494.30 3.80 3.70%
PRQR 2020-11-23 08:01:484.30 3.80 3.70%
PRQR 2020-11-23 09:01:484.30 3.80 3.70%
PRQR 2020-11-23 10:01:494.30 3.80 3.70%
PRQR 2020-11-23 11:01:494.30 3.80 3.70%
PRQR 2020-11-23 12:01:504.30 3.80 3.70%
PRQR 2020-11-23 13:01:484.30 3.80 3.70%
PRQR 2020-11-23 14:01:494.30 3.80 3.70%
PRQR 2020-11-23 15:01:50199999.99 0.01 3.70%
PRQR 2020-11-23 16:01:494.35 4.25 3.70%
PRQR 2020-11-23 17:02:004.38 4.33 3.81%
PRQR 2020-11-23 18:01:524.45 4.43 5.71%
PRQR 2020-11-23 19:01:504.41 4.37 4.52%
PRQR 2020-11-23 20:01:484.37 4.32 3.33%
PRQR 2020-11-23 21:01:494.33 4.30 2.86%
PRQR 2020-11-23 22:01:494.26 4.23 0.71%
PRQR 2020-11-23 23:01:484.12 4.10 -2.14%
PRQR 2020-11-24 01:06:574.20 4.10 -2.38%
PRQR 2020-11-24 02:01:484.20 4.10 -2.38%
PRQR 2020-11-24 03:01:484.20 3.85 -2.38%
PRQR 2020-11-24 04:01:484.20 3.85 -2.38%
PRQR 2020-11-24 05:01:494.20 3.85 -2.38%
PRQR 2020-11-24 06:01:474.20 3.85 -2.38%
PRQR 2020-11-24 07:01:494.20 3.85 -2.38%
PRQR 2020-11-24 08:01:464.20 3.85 -2.38%
PRQR 2020-11-24 09:01:534.20 3.85 -2.38%
PRQR 2020-11-24 10:01:504.20 3.85 -2.38%
PRQR 2020-11-24 11:01:504.20 3.85 -2.38%
PRQR 2020-11-24 12:01:534.20 3.85 -2.38%
PRQR 2020-11-24 13:01:504.20 3.85 -2.38%
PRQR 2020-11-24 14:01:584.20 3.85 -2.38%
PRQR 2020-11-24 15:01:514.34 0.01 -2.38%
PRQR 2020-11-24 16:01:544.34 4.10 -2.38%
PRQR 2020-11-24 17:03:134.21 4.17 1.95%
PRQR 2020-11-24 18:01:534.19 4.12 0.73%
PRQR 2020-11-24 19:03:044.12 4.09 0.00%
PRQR 2020-11-24 20:01:494.11 4.09 0.00%
PRQR 2020-11-24 21:01:494.12 4.09 0.24%
PRQR 2020-11-24 22:01:504.10 4.07 -0.24%
PRQR 2020-11-24 23:01:494.14 4.01 -1.95%
PRQR 2020-11-25 01:06:424.15 4.00 -2.90%
PRQR 2020-11-25 02:01:474.15 4.00 -2.90%
PRQR 2020-11-25 03:01:484.15 4.00 -2.90%
PRQR 2020-11-25 04:01:484.15 4.00 -2.90%
PRQR 2020-11-25 05:01:504.15 4.00 -2.90%
PRQR 2020-11-25 06:01:484.15 4.00 -2.90%
PRQR 2020-11-25 07:01:504.15 4.00 -2.90%
PRQR 2020-11-25 08:01:474.15 4.00 -2.90%
PRQR 2020-11-25 09:01:464.15 4.00 -2.90%
PRQR 2020-11-25 10:01:494.15 4.00 -2.90%
PRQR 2020-11-25 11:01:484.15 4.00 -2.90%
PRQR 2020-11-25 12:01:494.15 3.92 -2.90%
PRQR 2020-11-25 13:01:494.69 3.92 -2.90%
PRQR 2020-11-25 14:01:504.69 3.92 -2.90%
PRQR 2020-11-25 15:01:494.69 3.92 -2.90%
PRQR 2020-11-25 16:01:494.14 4.02 -2.90%
PRQR 2020-11-25 18:01:534.03 4.00 -0.25%
PRQR 2020-11-25 19:01:504.02 4.01 -0.25%
PRQR 2020-11-25 20:01:504.06 4.03 0.50%
PRQR 2020-11-25 21:01:494.08 4.07 1.49%
PRQR 2020-11-25 22:01:524.10 4.08 1.74%
PRQR 2020-11-25 23:01:494.08 4.00 0.75%
PRQR 2020-11-26 01:08:134.10 4.01 -0.25%
PRQR 2020-11-26 02:01:484.10 4.01 -0.25%
PRQR 2020-11-26 03:01:484.10 4.01 -0.25%
PRQR 2020-11-26 04:01:494.10 4.01 -0.25%
PRQR 2020-11-26 05:01:504.10 4.01 -0.25%
PRQR 2020-11-26 06:01:484.10 4.01 -0.25%
PRQR 2020-11-26 07:01:494.10 4.01 -0.25%
PRQR 2020-11-26 08:01:474.10 4.01 -0.25%
PRQR 2020-11-26 09:01:484.10 4.01 -0.25%
PRQR 2020-11-26 10:01:494.10 4.01 -0.25%
PRQR 2020-11-26 11:01:494.10 4.01 -0.25%
PRQR 2020-11-26 12:01:494.10 4.01 -0.25%
PRQR 2020-11-26 13:01:504.10 4.01 -0.25%
PRQR 2020-11-26 14:01:494.10 4.01 -0.25%
PRQR 2020-11-26 15:01:494.10 4.01 -0.25%
PRQR 2020-11-26 16:01:494.10 4.01 -0.25%
PRQR 2020-11-26 17:01:484.10 4.01 -0.25%
PRQR 2020-11-26 18:01:484.10 4.01 -0.25%
PRQR 2020-11-26 19:01:494.10 4.01 -0.25%
PRQR 2020-11-26 20:01:494.10 4.01 -0.25%
PRQR 2020-11-26 21:01:514.10 4.01 -0.25%
PRQR 2020-11-26 22:01:504.10 4.01 -0.25%
PRQR 2020-11-26 23:01:504.10 4.01 -0.25%
PRQR 2020-11-27 01:09:014.10 4.00 -0.25%
PRQR 2020-11-27 02:01:494.10 4.00 -0.25%
PRQR 2020-11-27 03:01:494.10 4.00 -0.25%
PRQR 2020-11-27 04:01:484.10 4.00 -0.25%
PRQR 2020-11-27 05:01:504.10 4.00 -0.25%
PRQR 2020-11-27 06:01:494.10 4.00 -0.25%
PRQR 2020-11-27 07:01:494.10 4.00 -0.25%
PRQR 2020-11-27 08:01:474.10 4.00 -0.25%
PRQR 2020-11-27 09:01:484.10 4.00 -0.25%
PRQR 2020-11-27 10:01:484.10 4.00 -0.25%
PRQR 2020-11-27 12:02:444.10 4.00 -0.25%
PRQR 2020-11-27 13:01:524.10 4.00 -0.25%
PRQR 2020-11-27 14:01:484.10 4.00 -0.25%
PRQR 2020-11-27 15:01:484.10 4.00 -0.25%
PRQR 2020-11-27 16:01:515.31 2.88 -0.25%
PRQR 2020-11-27 17:01:514.05 3.98 -1.23%
PRQR 2020-11-27 18:02:214.10 4.01 0.00%
PRQR 2020-11-27 19:02:004.08 4.01 -0.74%
PRQR 2020-11-27 20:01:514.13 4.06 1.48%
PRQR 2020-11-27 21:01:504.15 4.00 1.48%
PRQR 2020-11-27 22:01:524.15 4.00 1.48%
PRQR 2020-11-27 23:01:504.15 4.00 1.48%
PRQR 2020-11-28 01:07:134.15 4.00 0.98%
PRQR 2020-11-28 02:01:494.15 4.00 0.98%
PRQR 2020-11-28 03:01:504.15 4.00 0.98%
PRQR 2020-11-28 04:01:494.15 4.00 0.98%
PRQR 2020-11-28 05:01:514.15 4.00 0.98%
PRQR 2020-11-28 06:01:494.15 4.00 0.98%
PRQR 2020-11-28 07:01:514.15 4.00 0.98%
PRQR 2020-11-28 08:01:504.15 4.00 0.98%
PRQR 2020-11-28 09:01:494.15 4.00 0.98%
PRQR 2020-11-28 10:01:504.15 4.00 0.98%
PRQR 2020-11-28 11:01:494.15 4.00 0.98%
PRQR 2020-11-28 12:01:514.15 4.00 0.98%
PRQR 2020-11-28 13:01:494.15 4.00 0.98%
PRQR 2020-11-28 14:16:264.15 4.00 0.98%
PRQR 2020-11-28 15:01:504.15 4.00 0.98%
PRQR 2020-11-28 16:01:504.15 4.00 0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85