$PRQR: ProQR Therapeutics N.V. - Ordinary Shares
2024-10-07 PRQR 2024-10-07 00:08:35 0.00 0.00 7.14% PRQR 2024-10-07 05:02:19 2.47 1.75 7.14% PRQR 2024-10-07 07:02:21 2.22 1.75 7.14% PRQR 2024-10-07 08:02:38 2.13 1.75 0.00% PRQR 2024-10-07 09:02:20 2.13 1.92 0.00% PRQR 2024-10-07 10:02:40 1.90 1.88 -3.85% PRQR 2024-10-07 11:02:24 1.96 1.93 0.00% PRQR 2024-10-07 12:02:38 1.95 1.92 -1.65% PRQR 2024-10-07 13:02:20 1.95 1.91 -0.55% PRQR 2024-10-07 14:02:31 1.94 1.93 -1.65% PRQR 2024-10-07 15:02:24 1.92 1.90 -2.20% PRQR 2024-10-07 16:02:40 1.99 1.92 0.00% PRQR 2024-10-07 17:02:16 1.99 1.93 0.00% PRQR 2024-10-07 18:02:31 2.10 1.89 0.00% PRQR 2024-10-07 20:02:36 0.00 0.00 0.00% 2024-10-08 PRQR 2024-10-08 05:02:22 2.27 1.76 0.00% PRQR 2024-10-08 07:02:22 2.16 1.76 0.00% PRQR 2024-10-08 09:02:14 2.16 1.93 0.00% PRQR 2024-10-08 10:02:40 1.95 1.90 -1.03% PRQR 2024-10-08 11:02:15 1.92 1.90 -2.05% PRQR 2024-10-08 13:02:20 1.92 1.88 -3.08% PRQR 2024-10-08 14:02:34 1.89 1.87 -3.08% PRQR 2024-10-08 15:02:15 1.89 1.87 -3.59% PRQR 2024-10-08 16:02:34 2.12 1.67 -4.10% PRQR 2024-10-08 17:02:16 2.11 1.68 -4.10% PRQR 2024-10-08 20:02:35 0.00 0.00 -4.10% 2024-10-09 PRQR 2024-10-09 05:02:33 2.27 1.38 -4.10% PRQR 2024-10-09 07:02:22 2.22 1.70 -4.10% PRQR 2024-10-09 08:02:37 2.22 1.70 0.00% PRQR 2024-10-09 09:02:28 2.05 1.70 0.00% PRQR 2024-10-09 10:02:34 1.90 1.83 -1.03% PRQR 2024-10-09 11:02:23 1.88 1.85 -1.03% PRQR 2024-10-09 12:02:33 1.89 1.86 -0.51% PRQR 2024-10-09 13:02:26 1.88 1.85 0.00% PRQR 2024-10-09 14:02:36 1.88 1.86 -0.51% PRQR 2024-10-09 15:02:20 1.88 1.84 -0.51% PRQR 2024-10-09 16:02:32 1.94 1.85 0.00% PRQR 2024-10-09 17:02:19 2.05 1.83 0.00% PRQR 2024-10-09 20:02:30 0.00 0.00 0.00% 2024-10-10 PRQR 2024-10-10 04:02:32 2.70 0.00 0.00% PRQR 2024-10-10 05:02:22 2.27 1.38 0.00% PRQR 2024-10-10 07:02:20 2.22 1.68 0.00% PRQR 2024-10-10 08:02:32 2.05 1.72 0.00% PRQR 2024-10-10 10:02:36 1.90 1.89 0.00% PRQR 2024-10-10 11:02:25 1.89 1.83 0.00% PRQR 2024-10-10 12:02:28 1.89 1.87 0.53% PRQR 2024-10-10 13:02:24 1.88 1.87 0.00% PRQR 2024-10-10 14:02:32 1.88 1.85 0.00% PRQR 2024-10-10 15:02:22 1.85 1.83 -2.14% PRQR 2024-10-10 16:02:31 1.93 1.85 0.53% PRQR 2024-10-10 17:02:21 1.93 1.85 -0.53% PRQR 2024-10-10 18:02:29 2.09 1.66 -0.53% PRQR 2024-10-10 20:02:37 0.00 0.00 -0.53% 2024-10-11 PRQR 2024-10-11 05:02:23 2.27 1.38 -0.53% PRQR 2024-10-11 07:02:15 2.10 1.65 -0.53% PRQR 2024-10-11 08:02:37 1.90 1.80 0.00% PRQR 2024-10-11 10:02:41 1.88 1.85 -0.53% PRQR 2024-10-11 11:02:18 1.90 1.88 0.00% PRQR 2024-10-11 12:02:40 1.90 1.89 0.53% PRQR 2024-10-11 13:02:19 1.90 1.87 1.07% PRQR 2024-10-11 14:02:39 1.87 1.86 -0.53% PRQR 2024-10-11 15:02:20 1.86 1.84 -1.60% PRQR 2024-10-11 16:02:43 1.88 1.81 -1.60% PRQR 2024-10-11 17:02:18 1.88 1.82 -1.60% PRQR 2024-10-11 18:02:35 1.98 1.82 -1.60% PRQR 2024-10-11 20:02:41 0.00 0.00 -1.60% 2024-10-14 PRQR 2024-10-14 05:02:21 2.10 1.03 -1.60% PRQR 2024-10-14 07:02:17 2.10 1.61 -1.60% PRQR 2024-10-14 09:02:25 2.10 1.61 0.00% PRQR 2024-10-14 10:02:45 1.83 1.82 -1.60% PRQR 2024-10-14 11:02:24 1.87 1.83 -0.53% PRQR 2024-10-14 12:02:34 1.88 1.84 -0.53% PRQR 2024-10-14 13:02:20 1.85 1.83 0.00% PRQR 2024-10-14 14:02:35 1.82 1.81 -2.13% PRQR 2024-10-14 15:02:19 1.80 1.79 -2.66% PRQR 2024-10-14 16:02:39 1.87 1.79 -2.13% PRQR 2024-10-14 17:02:20 1.87 1.79 -2.16% PRQR 2024-10-14 18:02:42 1.98 1.77 -2.16% PRQR 2024-10-14 19:02:18 1.98 1.61 -2.16% PRQR 2024-10-14 20:02:35 0.00 0.00 -2.16% 2024-10-15 PRQR 2024-10-15 05:02:23 2.27 1.60 -2.16% PRQR 2024-10-15 07:02:25 2.10 1.61 -2.16% PRQR 2024-10-15 08:02:43 2.10 1.61 0.00% PRQR 2024-10-15 10:02:46 1.81 1.78 0.00% PRQR 2024-10-15 11:02:20 1.81 1.77 -1.08% PRQR 2024-10-15 12:02:41 1.81 1.78 0.00% PRQR 2024-10-15 13:02:17 1.82 1.80 0.54% PRQR 2024-10-15 14:02:39 1.83 1.82 0.54% PRQR 2024-10-15 15:02:18 1.82 1.80 0.00% PRQR 2024-10-15 16:02:42 1.85 1.78 0.00% PRQR 2024-10-15 18:02:45 2.00 1.78 0.00% PRQR 2024-10-15 20:02:38 0.00 0.00 0.00% 2024-10-16 PRQR 2024-10-16 05:02:22 2.27 1.47 0.00% PRQR 2024-10-16 07:02:25 2.10 1.63 0.00% PRQR 2024-10-16 09:02:31 2.10 1.69 0.00% PRQR 2024-10-16 10:02:44 3.57 3.51 94.48% PRQR 2024-10-16 11:04:12 3.62 3.61 99.45% PRQR 2024-10-16 12:04:08 3.30 3.28 82.32% PRQR 2024-10-16 13:02:24 3.17 3.16 75.14% PRQR 2024-10-16 14:02:48 3.52 3.50 94.48% PRQR 2024-10-16 15:02:28 3.99 3.95 120.44% PRQR 2024-10-16 16:02:54 3.90 3.80 109.94% PRQR 2024-10-16 17:02:25 3.57 3.53 96.69% PRQR 2024-10-16 18:02:50 3.64 3.59 98.90% PRQR 2024-10-16 19:02:35 3.70 3.57 104.42% PRQR 2024-10-16 20:02:54 0.00 0.00 100.55% 2024-10-17 PRQR 2024-10-17 04:03:21 3.43 3.32 -32.60% PRQR 2024-10-17 05:02:41 3.65 3.35 -35.36% PRQR 2024-10-17 06:02:53 3.45 3.35 -37.02% PRQR 2024-10-17 07:02:41 3.65 3.50 -26.52% PRQR 2024-10-17 08:03:03 3.68 3.50 -16.57% PRQR 2024-10-17 09:02:28 3.57 3.40 -27.62% PRQR 2024-10-17 10:03:03 4.50 4.48 26.52% PRQR 2024-10-17 11:02:35 4.14 4.09 3.87% PRQR 2024-10-17 12:02:48 4.29 4.28 14.92% PRQR 2024-10-17 13:02:27 4.30 4.28 14.92% PRQR 2024-10-17 14:02:47 4.26 4.25 12.71% PRQR 2024-10-17 15:02:26 4.27 4.25 12.71% PRQR 2024-10-17 16:02:44 4.43 4.41 22.65% PRQR 2024-10-17 17:02:30 4.48 4.33 8.21% PRQR 2024-10-17 18:02:51 4.48 4.41 9.70% PRQR 2024-10-17 19:02:32 4.50 4.43 10.20% PRQR 2024-10-17 20:02:56 0.00 0.00 11.94% 2024-10-18 PRQR 2024-10-18 05:02:31 4.99 4.17 0.00% PRQR 2024-10-18 06:02:55 4.98 4.55 1.49% PRQR 2024-10-18 07:02:25 4.55 4.00 0.00% PRQR 2024-10-18 08:02:54 4.66 4.62 3.48% PRQR 2024-10-18 09:02:38 4.54 4.53 3.23% PRQR 2024-10-18 10:02:49 4.20 4.18 -7.71% PRQR 2024-10-18 11:02:22 4.18 4.14 -8.21% PRQR 2024-10-18 12:02:50 4.16 4.14 -8.46% PRQR 2024-10-18 13:02:23 4.22 4.16 -7.21% PRQR 2024-10-18 14:02:53 4.25 4.19 -6.47% PRQR 2024-10-18 15:02:28 4.30 4.28 -5.22% PRQR 2024-10-18 16:02:48 4.35 4.04 -3.98% PRQR 2024-10-18 17:02:27 4.38 4.04 -3.56% PRQR 2024-10-18 18:03:03 4.44 4.04 -3.56% PRQR 2024-10-18 19:02:33 4.44 4.04 -4.90% PRQR 2024-10-18 20:02:55 0.00 0.00 -4.90% 2024-10-21 PRQR 2024-10-21 05:02:23 4.88 3.85 2.90% PRQR 2024-10-21 06:02:56 4.83 4.20 2.90% PRQR 2024-10-21 07:02:18 4.35 4.20 -2.90% PRQR 2024-10-21 08:03:05 4.20 3.80 0.00% PRQR 2024-10-21 09:02:13 4.60 4.27 0.22% PRQR 2024-10-21 10:02:54 4.30 4.28 -0.67% PRQR 2024-10-21 11:02:14 4.21 4.19 -2.90% PRQR 2024-10-21 12:02:55 4.02 3.96 -7.13% PRQR 2024-10-21 13:02:16 3.97 3.95 -8.24% PRQR 2024-10-21 14:02:54 4.08 4.01 -6.90% PRQR 2024-10-21 15:02:13 4.02 4.00 -7.35% PRQR 2024-10-21 16:02:56 4.05 3.91 -6.24% PRQR 2024-10-21 17:02:19 4.20 4.02 -9.47% PRQR 2024-10-21 20:02:58 0.00 0.00 -6.93% 2024-10-22 PRQR 2024-10-22 05:02:13 4.75 4.01 -0.92% PRQR 2024-10-22 07:02:20 4.62 4.01 -0.92% PRQR 2024-10-22 08:02:58 4.25 4.01 0.00% PRQR 2024-10-22 09:02:22 4.19 4.01 1.15% PRQR 2024-10-22 10:03:01 4.04 3.93 -2.31% PRQR 2024-10-22 11:02:08 3.90 3.82 -3.93% PRQR 2024-10-22 12:02:49 3.89 3.82 -4.85% PRQR 2024-10-22 13:02:08 3.80 3.77 -6.00% PRQR 2024-10-22 14:02:52 3.83 3.80 -5.31% PRQR 2024-10-22 15:02:16 3.67 3.64 -9.70% PRQR 2024-10-22 16:02:51 3.44 3.30 -16.17% PRQR 2024-10-22 17:02:10 3.62 3.58 -10.62% PRQR 2024-10-22 18:02:57 3.62 3.55 -12.35% PRQR 2024-10-22 19:02:21 3.65 3.55 -10.86% PRQR 2024-10-22 20:03:01 0.00 0.00 -11.11% 2024-10-23 PRQR 2024-10-23 04:02:56 7.40 0.00 -11.11% PRQR 2024-10-23 05:02:51 3.62 3.56 -3.95% PRQR 2024-10-23 06:02:59 4.21 3.65 -3.21% PRQR 2024-10-23 07:02:20 4.02 3.65 -3.21% PRQR 2024-10-23 08:02:59 3.75 3.68 -0.74% PRQR 2024-10-23 09:02:21 3.63 3.59 -4.94% PRQR 2024-10-23 10:02:56 3.56 3.54 -5.43% PRQR 2024-10-23 11:02:21 3.30 3.28 -12.10% PRQR 2024-10-23 12:02:53 3.27 3.25 -13.09% PRQR 2024-10-23 13:02:14 3.24 3.22 -13.83% PRQR 2024-10-23 14:02:53 3.22 3.21 -14.07% PRQR 2024-10-23 16:03:02 3.51 3.29 -7.16% PRQR 2024-10-23 17:02:18 3.54 3.49 -12.43% PRQR 2024-10-23 20:03:01 0.00 0.00 -7.41% 2024-10-24 PRQR 2024-10-24 05:02:20 3.78 3.10 -7.41% PRQR 2024-10-24 06:02:57 3.76 3.14 -7.41% PRQR 2024-10-24 08:02:51 3.65 3.40 0.00% PRQR 2024-10-24 09:02:15 3.54 3.48 0.00% PRQR 2024-10-24 10:02:54 3.48 3.45 0.00% PRQR 2024-10-24 11:02:17 3.46 3.44 -1.06% PRQR 2024-10-24 13:02:10 3.43 3.38 -1.59% PRQR 2024-10-24 14:02:53 3.47 3.43 -1.06% PRQR 2024-10-24 15:02:17 3.47 3.44 -0.79% PRQR 2024-10-24 16:02:56 3.75 3.40 -1.06% PRQR 2024-10-24 17:02:18 3.75 3.40 -1.15% PRQR 2024-10-24 19:02:21 3.75 3.46 -1.15% PRQR 2024-10-24 20:03:06 0.00 0.00 -1.15% 2024-10-25 PRQR 2024-10-25 05:02:20 3.90 3.16 -1.15% PRQR 2024-10-25 07:02:15 3.90 2.93 -1.15% PRQR 2024-10-25 08:02:49 3.90 2.93 0.00% PRQR 2024-10-25 09:02:10 3.54 3.20 0.00% PRQR 2024-10-25 10:02:56 3.50 3.49 1.43% PRQR 2024-10-25 11:02:12 3.51 3.46 1.43% PRQR 2024-10-25 12:02:52 3.48 3.45 0.29% PRQR 2024-10-25 13:02:10 3.48 3.46 0.57% PRQR 2024-10-25 15:02:12 3.41 3.40 -1.43% PRQR 2024-10-25 16:03:01 3.48 3.41 0.29% PRQR 2024-10-25 16:07:27 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465924111473/0001104659-24-111473-index.htm 6-K - ProQR Therapeutics N.V. (0001612940) (Filer) PRQR 2024-10-25 20:02:52 0.00 0.00 0.29% 2024-10-28 PRQR 2024-10-28 05:02:11 3.61 3.15 0.29% PRQR 2024-10-28 06:02:43 3.59 3.17 0.29% PRQR 2024-10-28 07:02:10 3.56 3.21 0.29% PRQR 2024-10-28 08:02:51 3.54 3.34 0.00% PRQR 2024-10-28 09:02:09 3.53 3.40 0.00% PRQR 2024-10-28 10:02:42 3.42 3.37 -2.03% PRQR 2024-10-28 11:02:09 3.39 3.32 -3.48% PRQR 2024-10-28 12:02:48 3.40 3.36 -2.32% PRQR 2024-10-28 13:02:10 3.38 3.36 -2.61% PRQR 2024-10-28 14:02:53 3.31 3.30 -4.35% PRQR 2024-10-28 16:02:51 3.36 3.30 -4.35% PRQR 2024-10-28 17:02:11 3.40 3.31 -4.34% PRQR 2024-10-28 18:02:49 3.40 3.34 -3.47% PRQR 2024-10-28 19:02:07 3.60 3.31 -3.47% PRQR 2024-10-28 20:02:48 0.00 0.00 -3.47% 2024-10-29 PRQR 2024-10-29 05:02:13 3.62 3.15 -3.47% PRQR 2024-10-29 06:02:50 3.60 3.28 -3.47% PRQR 2024-10-29 07:02:09 3.55 3.45 4.05% PRQR 2024-10-29 08:02:44 3.52 3.18 5.49% PRQR 2024-10-29 09:02:05 3.70 3.58 9.83% PRQR 2024-10-29 10:02:54 3.69 3.67 10.98% PRQR 2024-10-29 11:02:13 3.73 3.70 11.85% PRQR 2024-10-29 12:02:45 3.60 3.56 7.80% PRQR 2024-10-29 15:02:09 3.52 3.51 6.07% PRQR 2024-10-29 16:02:47 3.47 3.45 4.34% PRQR 2024-10-29 17:02:08 3.74 3.38 4.23% PRQR 2024-10-29 18:02:49 3.74 3.36 1.81% PRQR 2024-10-29 20:02:56 0.00 0.00 1.81% 2024-10-30 PRQR 2024-10-30 05:02:11 3.56 3.24 1.81% PRQR 2024-10-30 06:02:50 3.56 3.26 1.81% PRQR 2024-10-30 07:02:06 3.52 3.38 1.81% PRQR 2024-10-30 08:02:54 3.50 3.34 0.00% PRQR 2024-10-30 09:02:11 3.51 3.39 0.00% PRQR 2024-10-30 10:02:53 3.42 3.39 -2.11% PRQR 2024-10-30 11:02:15 3.57 3.55 3.02% PRQR 2024-10-30 12:02:52 3.71 3.69 7.55% PRQR 2024-10-30 14:02:53 3.75 3.73 8.76% PRQR 2024-10-30 17:02:01 3.66 3.32 6.09% PRQR 2024-10-30 19:02:09 4.03 3.70 6.67% PRQR 2024-10-30 20:02:50 0.00 0.00 8.12% 2024-10-31 PRQR 2024-10-31 05:02:08 4.66 3.21 8.12% PRQR 2024-10-31 07:02:08 4.29 3.29 8.12% PRQR 2024-10-31 08:02:56 3.66 3.24 0.00% PRQR 2024-10-31 09:02:12 3.66 3.21 0.00% PRQR 2024-10-31 10:02:58 3.64 3.61 -0.87% PRQR 2024-10-31 11:02:06 3.59 3.58 -2.32% PRQR 2024-10-31 12:02:55 3.60 3.58 -2.32% PRQR 2024-10-31 13:02:19 3.53 3.51 -4.06% PRQR 2024-10-31 15:02:10 3.41 3.40 -7.25% PRQR 2024-10-31 16:02:52 4.50 3.42 -4.64% PRQR 2024-10-31 17:02:10 3.90 3.42 -4.37% PRQR 2024-10-31 20:02:59 0.00 0.00 -4.37% 2024-11-01 PRQR 2024-11-01 05:02:11 4.12 3.08 -4.37% PRQR 2024-11-01 08:02:59 4.12 3.09 0.00% PRQR 2024-11-01 10:02:51 3.60 3.58 2.46% PRQR 2024-11-01 11:02:11 3.59 3.56 2.19% PRQR 2024-11-01 12:02:49 3.64 3.61 3.55% PRQR 2024-11-01 13:02:08 3.66 3.64 4.10% PRQR 2024-11-01 14:02:47 3.66 3.65 4.37% PRQR 2024-11-01 15:02:07 3.70 3.67 4.92% PRQR 2024-11-01 16:02:51 3.80 3.60 6.28% PRQR 2024-11-01 17:02:32 3.74 3.60 6.57% PRQR 2024-11-01 18:02:49 3.74 3.62 6.57% PRQR 2024-11-01 19:03:19 3.80 3.60 6.57% PRQR 2024-11-01 20:02:49 0.00 0.00 6.57% 2024-11-04 PRQR 2024-11-04 05:02:07 5.00 0.00 6.57% PRQR 2024-11-04 06:02:50 4.30 3.30 -3.43% PRQR 2024-11-04 08:02:51 3.85 3.30 -3.43% PRQR 2024-11-04 09:02:10 3.85 3.67 3.14% PRQR 2024-11-04 10:02:49 3.82 3.44 2.29% PRQR 2024-11-04 11:02:07 3.61 3.58 -3.71% PRQR 2024-11-04 12:02:55 3.58 3.56 -4.57% PRQR 2024-11-04 13:02:03 3.57 3.56 -4.57% PRQR 2024-11-04 14:02:47 3.54 3.52 -5.43% PRQR 2024-11-04 15:02:02 3.57 3.55 -4.86% PRQR 2024-11-04 16:02:48 3.58 3.55 -4.86% PRQR 2024-11-04 17:02:17 4.50 3.51 -2.86% PRQR 2024-11-04 18:02:55 4.17 3.51 -2.68% 2024-11-05 PRQR 2024-11-05 05:02:13 5.00 0.00 -2.68% PRQR 2024-11-05 06:02:47 4.66 3.08 -2.68% PRQR 2024-11-05 07:02:10 4.66 3.13 -2.68% PRQR 2024-11-05 08:02:50 4.17 3.13 -2.68% PRQR 2024-11-05 09:02:11 3.55 3.13 0.00% PRQR 2024-11-05 10:02:44 3.55 3.48 0.00% PRQR 2024-11-05 11:02:08 3.56 3.51 -1.88% PRQR 2024-11-05 12:02:47 3.67 3.65 0.54% PRQR 2024-11-05 13:02:08 3.66 3.65 1.07% PRQR 2024-11-05 14:02:48 3.60 3.58 -1.07% PRQR 2024-11-05 15:02:14 3.63 3.62 0.00% PRQR 2024-11-05 16:02:50 3.61 3.60 -0.80% PRQR 2024-11-05 17:02:09 3.75 3.55 -1.34% PRQR 2024-11-05 18:02:48 3.75 3.26 -1.38%