investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA



Clear duplicates of prices



2026-05-22
PRQR 2026-05-22 20:02:590.00 0.00 9.03%
2026-05-26
PRQR 2026-05-26 04:03:041.83 1.43 9.03%
PRQR 2026-05-26 08:02:561.64 1.40 9.03%
PRQR 2026-05-26 09:02:111.64 1.45 9.03%
PRQR 2026-05-26 10:03:001.60 1.59 3.47%
PRQR 2026-05-26 11:02:091.64 1.63 6.25%
PRQR 2026-05-26 12:03:031.61 1.60 4.17%
PRQR 2026-05-26 13:02:111.60 1.59 3.47%
PRQR 2026-05-26 14:03:071.58 1.57 2.08%
PRQR 2026-05-26 15:02:171.57 1.56 1.39%
PRQR 2026-05-26 16:02:521.64 1.45 1.28%
PRQR 2026-05-26 18:02:581.65 1.45 1.28%
PRQR 2026-05-26 20:03:000.00 0.00 1.28%
2026-05-27
PRQR 2026-05-27 04:03:111.83 1.30 1.28%
PRQR 2026-05-27 07:02:111.65 1.35 1.28%
PRQR 2026-05-27 09:02:091.61 1.55 1.28%
PRQR 2026-05-27 10:02:591.63 1.62 3.85%
PRQR 2026-05-27 11:02:111.60 1.59 2.56%
PRQR 2026-05-27 12:03:031.61 1.60 1.92%
PRQR 2026-05-27 13:02:091.60 1.59 2.56%
PRQR 2026-05-27 14:02:581.59 1.58 1.92%
PRQR 2026-05-27 15:02:131.58 1.57 1.28%
PRQR 2026-05-27 16:03:141.65 1.55 -0.64%
PRQR 2026-05-27 17:02:081.65 1.57 -0.64%
PRQR 2026-05-27 18:03:291.72 1.57 -0.64%
PRQR 2026-05-27 20:03:000.00 0.00 -0.64%
2026-05-28
PRQR 2026-05-28 04:03:231.83 1.30 -0.64%
PRQR 2026-05-28 07:02:151.83 1.37 -0.64%
PRQR 2026-05-28 08:03:041.83 1.42 -0.64%
PRQR 2026-05-28 09:02:112.10 1.56 7.64%
PRQR 2026-05-28 10:03:011.57 1.56 0.00%
PRQR 2026-05-28 11:02:161.57 1.56 1.27%
PRQR 2026-05-28 12:03:001.57 1.56 0.00%
PRQR 2026-05-28 13:02:131.58 1.57 1.91%
PRQR 2026-05-28 14:03:031.58 1.57 1.27%
PRQR 2026-05-28 15:02:281.59 1.58 2.55%
PRQR 2026-05-28 16:03:051.83 1.56 1.28%
PRQR 2026-05-28 20:02:450.00 0.00 1.28%
2026-05-29
PRQR 2026-05-29 04:03:021.83 1.38 1.28%
PRQR 2026-05-29 07:02:091.79 1.38 1.28%
PRQR 2026-05-29 09:02:221.96 1.33 1.28%
PRQR 2026-05-29 10:02:591.55 1.54 -1.28%
PRQR 2026-05-29 11:02:121.59 1.58 1.92%
PRQR 2026-05-29 12:03:051.60 1.59 2.56%
PRQR 2026-05-29 13:02:041.61 1.60 3.21%
PRQR 2026-05-29 14:03:001.62 1.61 3.21%
PRQR 2026-05-29 15:02:111.62 1.61 3.85%
PRQR 2026-05-29 16:03:011.65 1.58 1.27%
PRQR 2026-05-29 17:02:101.65 1.54 1.27%
PRQR 2026-05-29 18:03:001.79 1.54 1.27%
PRQR 2026-05-29 20:02:560.00 0.00 1.27%
2026-06-01
PRQR 2026-06-01 04:03:121.79 1.55 1.27%
PRQR 2026-06-01 07:02:071.65 1.56 1.27%
PRQR 2026-06-01 09:02:151.65 1.58 1.27%
PRQR 2026-06-01 10:02:591.49 1.48 -5.73%
PRQR 2026-06-01 11:02:091.47 1.46 -7.01%
PRQR 2026-06-01 12:03:011.49 1.48 -6.37%
PRQR 2026-06-01 13:02:391.47 1.46 -7.01%
PRQR 2026-06-01 14:03:021.46 1.45 -7.64%
PRQR 2026-06-01 15:02:141.44 1.43 -8.92%
PRQR 2026-06-01 16:03:091.52 1.40 -10.13%
PRQR 2026-06-01 17:02:121.52 1.40 -8.23%
PRQR 2026-06-01 18:02:531.52 1.47 -8.23%
PRQR 2026-06-01 20:02:590.00 0.00 -8.23%
2026-06-02
PRQR 2026-06-02 04:03:041.79 1.30 -8.23%
PRQR 2026-06-02 05:02:181.79 1.45 -8.23%
PRQR 2026-06-02 08:02:591.59 1.45 -8.23%
PRQR 2026-06-02 09:02:061.65 1.45 -8.23%
PRQR 2026-06-02 10:02:581.39 1.38 -1.27%
PRQR 2026-06-02 11:02:111.40 1.39 -0.63%
PRQR 2026-06-02 14:03:021.42 1.41 0.00%
PRQR 2026-06-02 15:02:211.49 1.48 5.06%
PRQR 2026-06-02 16:01:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465926069450/0001104659-26-069450-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2026-06-02 16:03:091.54 1.45 4.23%
PRQR 2026-06-02 17:02:101.54 1.37 4.23%
PRQR 2026-06-02 18:03:011.60 1.36 4.23%
PRQR 2026-06-02 20:03:000.00 0.00 4.23%
2026-06-03
PRQR 2026-06-03 04:03:061.83 1.36 4.23%
PRQR 2026-06-03 06:03:011.60 1.36 -4.93%
PRQR 2026-06-03 07:05:431.60 1.40 4.93%
PRQR 2026-06-03 10:02:591.50 1.49 2.82%
PRQR 2026-06-03 12:02:591.46 1.45 -0.70%
PRQR 2026-06-03 13:02:111.45 1.44 -1.41%
PRQR 2026-06-03 15:02:131.46 1.45 -0.70%
PRQR 2026-06-03 16:02:591.48 1.40 0.00%
PRQR 2026-06-03 17:02:161.45 1.40 0.00%
PRQR 2026-06-03 18:03:001.57 1.40 -1.36%
PRQR 2026-06-03 19:02:091.57 1.39 -4.08%
PRQR 2026-06-03 20:03:010.00 0.00 -4.08%
2026-06-04
PRQR 2026-06-04 04:03:041.65 1.26 -4.08%
PRQR 2026-06-04 07:02:051.60 1.41 -4.08%
PRQR 2026-06-04 09:02:131.60 1.36 -4.08%
PRQR 2026-06-04 10:03:041.56 1.55 6.12%
PRQR 2026-06-04 11:02:101.53 1.52 4.76%
PRQR 2026-06-04 12:03:001.55 1.54 5.44%
PRQR 2026-06-04 13:02:001.54 1.53 4.76%
PRQR 2026-06-04 15:02:121.53 1.52 4.76%
PRQR 2026-06-04 16:03:001.57 1.37 4.76%
PRQR 2026-06-04 17:02:071.54 1.37 4.76%
PRQR 2026-06-04 18:02:521.50 1.37 2.72%
PRQR 2026-06-04 20:03:230.00 0.00 2.72%
2026-06-05
PRQR 2026-06-05 04:02:501.61 1.22 2.72%
PRQR 2026-06-05 05:02:131.61 1.32 2.72%
PRQR 2026-06-05 07:02:081.61 1.49 2.72%
PRQR 2026-06-05 08:02:561.56 1.49 2.72%
PRQR 2026-06-05 09:02:131.53 1.45 -1.36%
PRQR 2026-06-05 10:02:571.51 1.50 -2.04%
PRQR 2026-06-05 12:03:391.50 1.49 -2.04%
PRQR 2026-06-05 13:02:141.51 1.50 -1.36%
PRQR 2026-06-05 14:03:071.50 1.49 -2.72%
PRQR 2026-06-05 15:02:331.51 1.50 -1.36%
PRQR 2026-06-05 16:02:591.61 1.51 -1.96%
PRQR 2026-06-05 17:02:111.61 1.48 -1.96%
PRQR 2026-06-05 18:02:591.79 1.48 -1.96%
PRQR 2026-06-05 20:02:530.00 0.00 -1.96%
2026-06-08
PRQR 2026-06-08 04:03:031.60 1.22 -1.96%
PRQR 2026-06-08 05:02:131.59 1.22 -1.96%
PRQR 2026-06-08 07:02:061.57 1.50 -1.96%
PRQR 2026-06-08 08:03:021.54 1.38 -1.96%
PRQR 2026-06-08 09:02:141.59 1.33 3.27%
PRQR 2026-06-08 10:03:011.52 1.51 1.31%
PRQR 2026-06-08 11:02:071.51 1.50 1.31%
PRQR 2026-06-08 12:02:591.52 1.51 1.96%
PRQR 2026-06-08 13:02:101.51 1.50 1.31%
PRQR 2026-06-08 15:02:121.55 1.54 3.92%
PRQR 2026-06-08 16:03:101.57 1.54 4.00%
PRQR 2026-06-08 20:02:570.00 0.00 4.00%
2026-06-09
PRQR 2026-06-09 04:03:031.75 1.22 4.00%
PRQR 2026-06-09 05:02:121.61 1.22 4.00%
PRQR 2026-06-09 07:02:101.61 1.47 4.00%
PRQR 2026-06-09 08:03:011.60 1.47 4.00%
PRQR 2026-06-09 09:02:071.57 1.50 4.00%
PRQR 2026-06-09 10:02:571.53 1.52 -0.67%
PRQR 2026-06-09 11:02:081.52 1.51 -0.67%
PRQR 2026-06-09 12:03:041.48 1.47 -3.33%
PRQR 2026-06-09 13:02:091.44 1.43 -6.67%
PRQR 2026-06-09 14:03:041.47 1.46 -4.67%
PRQR 2026-06-09 16:03:011.61 1.45 -3.92%
PRQR 2026-06-09 18:04:091.71 1.45 -3.92%
PRQR 2026-06-09 20:02:530.00 0.00 -3.92%
2026-06-10
PRQR 2026-06-10 04:02:591.58 1.34 -3.92%
PRQR 2026-06-10 05:02:120.00 0.00 -3.92%
PRQR 2026-06-10 08:02:560.00 1.34 -3.92%
PRQR 2026-06-10 09:02:090.00 1.33 -3.92%
PRQR 2026-06-10 10:02:561.47 1.46 0.00%
PRQR 2026-06-10 11:02:071.46 1.45 -0.65%
PRQR 2026-06-10 12:02:591.41 1.40 -3.92%
PRQR 2026-06-10 15:02:141.40 1.39 -4.58%
PRQR 2026-06-10 16:03:001.58 1.37 -4.08%
PRQR 2026-06-10 18:02:561.66 1.37 -4.08%
PRQR 2026-06-10 20:03:030.00 0.00 -4.08%
2026-06-11
PRQR 2026-06-11 04:03:001.79 1.35 -4.08%
PRQR 2026-06-11 05:02:081.50 1.35 -4.08%
PRQR 2026-06-11 07:02:051.47 1.39 -4.08%
PRQR 2026-06-11 08:02:541.47 1.35 -4.08%
PRQR 2026-06-11 09:02:091.46 1.35 -4.08%
PRQR 2026-06-11 10:02:561.41 1.40 0.00%
PRQR 2026-06-11 11:02:081.45 1.44 3.40%
PRQR 2026-06-11 12:02:571.45 1.44 2.72%
PRQR 2026-06-11 13:02:061.43 1.42 2.04%
PRQR 2026-06-11 14:03:051.44 1.43 2.72%
PRQR 2026-06-11 15:02:131.45 1.44 3.40%
PRQR 2026-06-11 16:03:041.46 1.42 2.84%
PRQR 2026-06-11 20:03:010.00 0.00 2.84%
2026-06-12
PRQR 2026-06-12 04:03:201.78 1.22 2.84%
PRQR 2026-06-12 05:02:081.58 1.22 2.84%
PRQR 2026-06-12 06:03:071.58 1.32 2.84%
PRQR 2026-06-12 07:02:071.53 1.44 2.84%
PRQR 2026-06-12 09:02:141.53 1.33 2.84%
PRQR 2026-06-12 10:02:571.46 1.45 2.13%
PRQR 2026-06-12 11:02:141.50 1.49 4.26%
PRQR 2026-06-12 12:03:051.47 1.45 2.13%
PRQR 2026-06-12 13:02:091.46 1.45 2.13%
PRQR 2026-06-12 16:02:561.46 1.38 0.00%
PRQR 2026-06-12 17:02:091.46 1.35 0.00%
PRQR 2026-06-12 18:02:561.53 1.35 0.00%
PRQR 2026-06-12 20:02:570.00 0.00 0.00%
2026-06-15
PRQR 2026-06-15 04:03:021.57 1.33 0.00%
PRQR 2026-06-15 08:02:591.57 1.46 0.00%
PRQR 2026-06-15 09:02:101.53 1.46 0.00%
PRQR 2026-06-15 10:03:011.45 1.43 1.39%
PRQR 2026-06-15 11:02:171.53 1.52 6.94%
PRQR 2026-06-15 12:03:071.52 1.51 6.25%
PRQR 2026-06-15 13:02:211.56 1.55 9.03%
PRQR 2026-06-15 14:03:001.52 1.51 6.25%
PRQR 2026-06-15 15:02:081.54 1.53 7.64%
PRQR 2026-06-15 16:02:571.60 1.52 9.03%
PRQR 2026-06-15 17:02:151.69 1.33 9.03%
PRQR 2026-06-15 20:02:530.00 0.00 9.03%
2026-06-16
PRQR 2026-06-16 04:02:571.79 1.22 3.47%
PRQR 2026-06-16 07:02:161.73 1.35 3.47%
PRQR 2026-06-16 08:03:011.59 1.53 -2.08%
PRQR 2026-06-16 09:02:081.59 1.53 2.08%
PRQR 2026-06-16 10:02:561.53 1.52 -2.08%
PRQR 2026-06-16 11:02:091.50 1.49 -4.86%
PRQR 2026-06-16 12:02:581.51 1.50 -3.47%
PRQR 2026-06-16 13:02:111.52 1.51 -3.47%
PRQR 2026-06-16 14:02:541.54 1.53 -1.39%
PRQR 2026-06-16 16:03:001.54 1.49 -2.56%
PRQR 2026-06-16 17:02:121.58 1.51 -2.56%
PRQR 2026-06-16 18:02:551.72 1.51 -2.56%
PRQR 2026-06-16 19:02:051.72 1.51 1.28%
PRQR 2026-06-16 20:02:560.00 0.00 1.28%
2026-06-17
PRQR 2026-06-17 04:03:051.70 1.33 1.28%
PRQR 2026-06-17 05:02:061.79 1.33 1.28%
PRQR 2026-06-17 07:02:161.67 1.45 1.28%
PRQR 2026-06-17 09:02:121.97 1.45 1.28%
PRQR 2026-06-17 10:02:551.61 1.60 6.41%
PRQR 2026-06-17 11:02:071.60 1.59 5.77%
PRQR 2026-06-17 12:02:561.63 1.62 7.69%
PRQR 2026-06-17 13:02:131.66 1.65 9.62%
PRQR 2026-06-17 14:03:021.67 1.66 9.62%
PRQR 2026-06-17 16:02:581.75 1.51 9.87%
PRQR 2026-06-17 17:02:111.74 1.51 9.87%
PRQR 2026-06-17 19:02:081.74 1.56 9.87%
PRQR 2026-06-17 20:02:550.00 0.00 9.87%
2026-06-18
PRQR 2026-06-18 04:02:581.89 1.61 9.87%
PRQR 2026-06-18 06:02:571.89 1.52 9.87%
PRQR 2026-06-18 07:02:071.74 1.71 3.29%
PRQR 2026-06-18 08:03:001.74 1.53 3.29%
PRQR 2026-06-18 09:02:121.74 1.45 3.29%
PRQR 2026-06-18 10:02:591.81 1.80 8.55%
PRQR 2026-06-18 11:02:151.81 1.80 9.87%
PRQR 2026-06-18 12:03:021.85 1.84 12.50%
PRQR 2026-06-18 14:03:081.90 1.89 15.79%
PRQR 2026-06-18 15:02:151.94 1.93 17.11%
PRQR 2026-06-18 16:03:021.90 1.72 13.77%
PRQR 2026-06-18 17:02:062.00 1.67 13.77%
PRQR 2026-06-18 18:03:032.00 1.82 13.77%
PRQR 2026-06-18 19:02:082.00 1.82 10.18%
PRQR 2026-06-18 20:03:110.00 0.00 10.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.