investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA



Clear duplicates of prices



2025-03-05
PRQR 2025-03-05 16:00:552.10 2.08 3.29%
PRQR 2025-03-05 17:00:423.10 2.01 0.94%
PRQR 2025-03-05 18:00:542.42 2.01 0.99%
PRQR 2025-03-05 19:00:472.20 2.01 0.99%
PRQR 2025-03-05 21:06:060.00 0.00 0.99%
2025-03-06
PRQR 2025-03-06 06:00:552.62 1.70 0.99%
PRQR 2025-03-06 07:00:452.62 1.74 0.99%
PRQR 2025-03-06 09:00:482.62 1.78 0.99%
PRQR 2025-03-06 11:00:451.97 1.96 -3.47%
PRQR 2025-03-06 12:01:001.97 1.96 -3.96%
PRQR 2025-03-06 13:00:501.96 1.94 -4.46%
PRQR 2025-03-06 14:01:011.92 1.91 -5.94%
PRQR 2025-03-06 16:01:031.93 1.92 -5.45%
PRQR 2025-03-06 17:01:023.00 1.90 -4.95%
PRQR 2025-03-06 18:00:582.29 1.94 -4.90%
PRQR 2025-03-06 21:06:570.00 0.00 -4.90%
2025-03-07
PRQR 2025-03-07 06:00:572.62 1.91 -4.90%
PRQR 2025-03-07 11:00:421.94 1.93 0.00%
PRQR 2025-03-07 13:00:451.91 1.90 -1.47%
PRQR 2025-03-07 14:01:011.92 1.91 -0.98%
PRQR 2025-03-07 15:00:451.97 1.96 0.98%
PRQR 2025-03-07 16:01:001.94 1.93 0.00%
PRQR 2025-03-07 17:01:051.96 1.88 -1.47%
PRQR 2025-03-07 18:00:532.23 1.95 1.55%
PRQR 2025-03-07 19:00:442.38 1.95 1.55%
PRQR 2025-03-07 20:00:562.13 1.95 1.55%
PRQR 2025-03-07 21:07:140.00 0.00 1.55%
2025-03-10
PRQR 2025-03-10 05:00:442.17 1.70 1.55%
PRQR 2025-03-10 08:00:562.17 1.72 1.55%
PRQR 2025-03-10 09:00:462.17 1.71 1.55%
PRQR 2025-03-10 10:01:021.90 1.88 -1.55%
PRQR 2025-03-10 11:00:501.88 1.86 -1.55%
PRQR 2025-03-10 12:01:011.88 1.87 -2.06%
PRQR 2025-03-10 13:00:471.87 1.86 -2.58%
PRQR 2025-03-10 14:00:561.86 1.85 -2.58%
PRQR 2025-03-10 15:00:491.82 1.81 -4.64%
PRQR 2025-03-10 16:01:011.86 1.80 -5.15%
PRQR 2025-03-10 17:00:551.86 1.81 -5.24%
PRQR 2025-03-10 18:00:571.97 1.81 -5.24%
PRQR 2025-03-10 20:01:060.00 0.00 -5.24%
2025-03-11
PRQR 2025-03-11 05:00:492.62 1.62 -5.24%
PRQR 2025-03-11 06:01:011.80 1.62 -0.52%
PRQR 2025-03-11 08:00:582.06 1.77 -0.52%
PRQR 2025-03-11 09:00:512.06 1.62 -0.52%
PRQR 2025-03-11 10:01:001.84 1.81 -0.52%
PRQR 2025-03-11 11:00:491.82 1.80 0.00%
PRQR 2025-03-11 13:00:471.81 1.80 -0.52%
PRQR 2025-03-11 14:00:571.83 1.81 0.52%
PRQR 2025-03-11 15:00:501.86 1.85 2.09%
PRQR 2025-03-11 16:00:561.90 1.83 1.57%
PRQR 2025-03-11 17:01:041.90 1.75 2.21%
PRQR 2025-03-11 18:00:571.90 1.81 2.21%
PRQR 2025-03-11 19:00:431.90 1.84 2.21%
PRQR 2025-03-11 20:00:550.00 0.00 2.21%
2025-03-12
PRQR 2025-03-12 05:00:472.62 1.62 2.21%
PRQR 2025-03-12 07:00:472.06 1.65 2.21%
PRQR 2025-03-12 10:01:011.83 1.82 -1.10%
PRQR 2025-03-12 11:00:491.84 1.83 -1.10%
PRQR 2025-03-12 12:00:591.85 1.84 0.00%
PRQR 2025-03-12 13:00:471.84 1.83 -0.55%
PRQR 2025-03-12 14:00:551.85 1.84 0.00%
PRQR 2025-03-12 15:00:471.85 1.84 -0.55%
PRQR 2025-03-12 16:01:001.86 1.84 0.00%
PRQR 2025-03-12 20:01:010.00 0.00 0.00%
2025-03-13
PRQR 2025-03-13 05:00:452.62 1.62 0.00%
PRQR 2025-03-13 07:00:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465925023212/0001104659-25-023212-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2025-03-13 07:00:482.06 1.67 0.00%
PRQR 2025-03-13 09:00:472.06 1.82 0.00%
PRQR 2025-03-13 10:00:571.79 1.77 -3.24%
PRQR 2025-03-13 11:00:461.80 1.78 -3.24%
PRQR 2025-03-13 12:00:541.78 1.76 -4.32%
PRQR 2025-03-13 13:00:421.76 1.73 -5.41%
PRQR 2025-03-13 14:00:551.74 1.73 -5.95%
PRQR 2025-03-13 16:00:501.81 1.72 -5.95%
PRQR 2025-03-13 17:00:421.81 1.70 -5.95%
PRQR 2025-03-13 18:00:512.06 1.70 -5.95%
PRQR 2025-03-13 20:00:540.00 0.00 -5.95%
2025-03-14
PRQR 2025-03-14 05:00:452.62 1.47 -5.95%
PRQR 2025-03-14 07:00:432.06 1.47 -5.95%
PRQR 2025-03-14 09:00:422.04 1.61 -5.95%
PRQR 2025-03-14 10:00:571.76 1.75 0.54%
PRQR 2025-03-14 11:00:401.75 1.74 0.54%
PRQR 2025-03-14 12:00:561.74 1.72 -0.54%
PRQR 2025-03-14 13:00:441.72 1.71 -1.08%
PRQR 2025-03-14 14:00:521.71 1.69 -1.62%
PRQR 2025-03-14 15:00:411.72 1.70 -2.16%
PRQR 2025-03-14 16:00:571.90 1.66 -2.70%
PRQR 2025-03-14 17:00:421.90 1.77 -2.87%
PRQR 2025-03-14 18:00:511.90 1.71 1.72%
PRQR 2025-03-14 20:00:590.00 0.00 1.72%
2025-03-17
PRQR 2025-03-17 05:00:482.60 1.47 -2.30%
PRQR 2025-03-17 07:00:462.06 1.71 -2.30%
PRQR 2025-03-17 09:00:491.89 1.71 -2.30%
PRQR 2025-03-17 10:01:011.68 1.67 -0.57%
PRQR 2025-03-17 11:00:461.71 1.70 1.15%
PRQR 2025-03-17 12:01:001.69 1.68 0.00%
PRQR 2025-03-17 13:00:471.70 1.69 0.57%
PRQR 2025-03-17 16:00:561.82 1.67 0.57%
PRQR 2025-03-17 17:00:531.82 1.67 0.59%
PRQR 2025-03-17 20:00:590.00 0.00 0.59%
2025-03-18
PRQR 2025-03-18 05:00:472.62 1.51 0.59%
PRQR 2025-03-18 07:00:471.82 1.51 0.59%
PRQR 2025-03-18 09:00:451.82 1.19 0.59%
PRQR 2025-03-18 10:01:021.65 1.64 -3.55%
PRQR 2025-03-18 11:00:491.68 1.67 -1.18%
PRQR 2025-03-18 12:00:591.67 1.66 -1.78%
PRQR 2025-03-18 13:00:451.65 1.63 -3.55%
PRQR 2025-03-18 14:00:581.65 1.64 -2.96%
PRQR 2025-03-18 16:00:541.82 1.60 -3.55%
PRQR 2025-03-18 17:00:491.75 1.70 0.00%
PRQR 2025-03-18 20:01:010.00 0.00 0.00%
2025-03-19
PRQR 2025-03-19 05:00:482.62 1.63 0.00%
PRQR 2025-03-19 07:00:441.79 1.63 0.00%
PRQR 2025-03-19 10:01:001.63 1.62 -1.18%
PRQR 2025-03-19 12:01:031.62 1.61 -1.76%
PRQR 2025-03-19 13:00:481.62 1.61 -1.18%
PRQR 2025-03-19 14:01:021.62 1.61 -1.76%
PRQR 2025-03-19 15:00:521.63 1.62 -0.59%
PRQR 2025-03-19 16:01:001.65 1.59 -0.59%
PRQR 2025-03-19 17:00:451.65 1.59 -0.61%
PRQR 2025-03-19 18:01:011.74 1.59 -0.61%
PRQR 2025-03-19 19:00:491.75 1.59 -0.61%
PRQR 2025-03-19 20:01:000.00 0.00 -0.61%
2025-03-20
PRQR 2025-03-20 05:00:471.65 1.22 -0.61%
PRQR 2025-03-20 07:00:451.63 1.44 0.00%
PRQR 2025-03-20 08:01:011.63 1.46 0.00%
PRQR 2025-03-20 10:01:041.65 1.64 1.22%
PRQR 2025-03-20 11:00:431.64 1.63 0.61%
PRQR 2025-03-20 12:01:001.63 1.62 0.00%
PRQR 2025-03-20 13:00:501.61 1.60 -1.22%
PRQR 2025-03-20 14:00:571.62 1.61 -0.61%
PRQR 2025-03-20 15:00:491.61 1.60 -1.22%
PRQR 2025-03-20 16:00:591.79 0.24 0.00%
PRQR 2025-03-20 17:01:161.79 1.46 0.00%
PRQR 2025-03-20 20:00:540.00 0.00 0.00%
2025-03-21
PRQR 2025-03-21 05:00:501.86 1.22 0.00%
PRQR 2025-03-21 07:00:441.79 1.22 0.00%
PRQR 2025-03-21 08:00:581.79 1.46 0.00%
PRQR 2025-03-21 10:01:001.63 1.62 0.00%
PRQR 2025-03-21 11:00:451.61 1.60 -1.84%
PRQR 2025-03-21 13:00:521.61 1.59 -1.84%
PRQR 2025-03-21 14:01:021.61 1.60 -1.84%
PRQR 2025-03-21 16:01:011.64 1.62 0.61%
PRQR 2025-03-21 17:01:151.66 1.62 -0.61%
PRQR 2025-03-21 18:00:571.66 1.46 -0.61%
PRQR 2025-03-21 20:01:000.00 0.00 -0.61%
2025-03-24
PRQR 2025-03-24 05:00:502.64 1.22 -0.61%
PRQR 2025-03-24 07:00:481.79 1.46 -0.61%
PRQR 2025-03-24 10:01:021.65 1.63 -0.61%
PRQR 2025-03-24 11:00:481.66 1.65 0.00%
PRQR 2025-03-24 12:01:031.67 1.66 1.23%
PRQR 2025-03-24 13:00:471.65 1.64 0.00%
PRQR 2025-03-24 16:00:591.79 1.64 0.00%
PRQR 2025-03-24 20:01:010.00 0.00 0.00%
2025-03-25
PRQR 2025-03-25 05:00:482.40 1.22 0.00%
PRQR 2025-03-25 06:00:571.93 1.22 0.00%
PRQR 2025-03-25 07:00:461.79 1.46 0.00%
PRQR 2025-03-25 08:01:021.74 1.46 0.00%
PRQR 2025-03-25 09:00:471.70 1.66 0.00%
PRQR 2025-03-25 10:01:041.64 1.63 -1.21%
PRQR 2025-03-25 11:00:501.64 1.63 -0.61%
PRQR 2025-03-25 15:00:471.62 1.61 -2.42%
PRQR 2025-03-25 16:00:591.70 1.59 -2.42%
PRQR 2025-03-25 17:00:471.66 1.58 -3.03%
PRQR 2025-03-25 18:00:581.70 1.58 -3.03%
PRQR 2025-03-25 19:00:511.70 1.58 -3.64%
PRQR 2025-03-25 20:00:560.00 0.00 -3.64%
2025-03-26
PRQR 2025-03-26 05:00:482.49 1.22 -3.64%
PRQR 2025-03-26 07:00:441.79 1.45 -3.64%
PRQR 2025-03-26 10:01:011.61 1.60 0.00%
PRQR 2025-03-26 11:00:511.57 1.56 -2.42%
PRQR 2025-03-26 12:01:031.55 1.54 -4.24%
PRQR 2025-03-26 13:00:481.54 1.53 -4.85%
PRQR 2025-03-26 15:00:511.53 1.52 -5.45%
PRQR 2025-03-26 16:01:031.53 1.50 -5.45%
PRQR 2025-03-26 17:00:511.53 1.50 -5.59%
PRQR 2025-03-26 20:00:540.00 0.00 -5.59%
2025-03-27
PRQR 2025-03-27 05:00:502.14 1.22 -5.59%
PRQR 2025-03-27 07:00:491.79 1.38 -5.59%
PRQR 2025-03-27 08:01:021.69 1.43 -5.59%
PRQR 2025-03-27 09:00:491.60 1.41 -5.59%
PRQR 2025-03-27 10:00:581.53 1.52 0.00%
PRQR 2025-03-27 11:00:511.47 1.46 -3.73%
PRQR 2025-03-27 12:01:021.48 1.47 -3.11%
PRQR 2025-03-27 13:00:531.46 1.45 -3.73%
PRQR 2025-03-27 14:01:031.47 1.46 -3.73%
PRQR 2025-03-27 15:00:481.46 1.45 -4.35%
PRQR 2025-03-27 16:01:011.44 0.00 -5.59%
PRQR 2025-03-27 17:00:441.52 1.43 -5.26%
PRQR 2025-03-27 18:00:541.70 1.43 -5.26%
PRQR 2025-03-27 20:00:470.00 0.00 -5.26%
2025-03-28
PRQR 2025-03-28 05:00:402.14 1.22 -5.26%
PRQR 2025-03-28 07:00:452.06 1.22 -5.26%
PRQR 2025-03-28 08:00:592.06 1.29 -5.26%
PRQR 2025-03-28 09:00:451.66 1.33 -5.26%
PRQR 2025-03-28 10:01:001.44 1.43 1.32%
PRQR 2025-03-28 11:00:471.42 1.41 -0.66%
PRQR 2025-03-28 13:00:491.43 1.42 -0.66%
PRQR 2025-03-28 14:00:591.41 1.40 -1.32%
PRQR 2025-03-28 15:00:491.42 1.41 -1.32%
PRQR 2025-03-28 16:00:571.54 1.40 -1.97%
PRQR 2025-03-28 17:00:461.54 1.40 6.99%
PRQR 2025-03-28 18:00:591.45 1.40 6.99%
PRQR 2025-03-28 20:01:010.00 0.00 6.99%
2025-03-31
PRQR 2025-03-31 05:00:451.40 0.56 6.99%
PRQR 2025-03-31 07:00:461.40 1.13 6.99%
PRQR 2025-03-31 08:00:571.40 1.26 6.99%
PRQR 2025-03-31 09:00:451.40 1.27 6.99%
PRQR 2025-03-31 10:00:581.32 1.31 -6.29%
PRQR 2025-03-31 12:00:581.32 1.31 -5.59%
PRQR 2025-03-31 13:00:461.32 1.31 -6.29%
PRQR 2025-03-31 15:00:481.35 1.34 -4.20%
PRQR 2025-03-31 16:00:581.38 1.30 -4.90%
PRQR 2025-03-31 17:01:101.38 1.31 -5.00%
PRQR 2025-03-31 19:00:491.38 1.30 -5.00%
PRQR 2025-03-31 20:01:020.00 0.00 -5.00%
2025-04-01
PRQR 2025-04-01 05:00:462.12 0.53 -5.00%
PRQR 2025-04-01 07:00:451.58 1.19 -5.00%
PRQR 2025-04-01 10:01:011.33 1.32 0.00%
PRQR 2025-04-01 11:00:481.33 1.32 -0.71%
PRQR 2025-04-01 12:01:011.34 1.33 0.00%
PRQR 2025-04-01 13:00:471.28 1.27 -4.29%
PRQR 2025-04-01 15:00:481.29 1.28 -3.57%
PRQR 2025-04-01 16:00:581.34 1.28 -2.86%
PRQR 2025-04-01 17:00:481.34 1.28 -3.76%
PRQR 2025-04-01 18:00:541.34 1.14 -3.76%
PRQR 2025-04-01 20:00:550.00 0.00 -3.76%
2025-04-02
PRQR 2025-04-02 05:00:402.06 0.52 -3.76%
PRQR 2025-04-02 06:01:001.72 1.14 -3.76%
PRQR 2025-04-02 07:00:461.58 1.14 -3.76%
PRQR 2025-04-02 08:01:001.34 1.25 -3.76%
PRQR 2025-04-02 09:00:461.33 1.25 -3.76%
PRQR 2025-04-02 10:00:581.32 1.31 1.50%
PRQR 2025-04-02 11:00:411.34 1.33 3.76%
PRQR 2025-04-02 12:00:581.36 1.35 5.26%
PRQR 2025-04-02 13:00:461.37 1.36 5.26%
PRQR 2025-04-02 14:00:591.38 1.37 6.77%
PRQR 2025-04-02 15:00:471.37 1.36 6.02%
PRQR 2025-04-02 16:01:031.42 1.34 6.02%
PRQR 2025-04-02 17:00:461.42 1.23 6.20%
PRQR 2025-04-02 18:00:561.57 1.23 6.20%
PRQR 2025-04-02 19:00:441.55 1.30 6.20%
PRQR 2025-04-02 20:00:590.00 0.00 6.20%
2025-04-03
PRQR 2025-04-03 05:00:441.60 0.55 6.20%
PRQR 2025-04-03 07:00:511.58 1.13 6.20%
PRQR 2025-04-03 08:01:081.58 1.18 6.20%
PRQR 2025-04-03 10:02:451.31 1.30 -5.43%
PRQR 2025-04-03 11:00:471.29 1.28 -6.98%
PRQR 2025-04-03 12:00:591.30 1.29 -6.20%
PRQR 2025-04-03 13:00:481.32 1.31 -4.65%
PRQR 2025-04-03 14:00:551.29 1.28 -6.98%
PRQR 2025-04-03 15:00:481.28 1.27 -7.75%
PRQR 2025-04-03 16:00:531.34 1.26 -7.75%
PRQR 2025-04-03 17:00:501.34 1.26 -7.30%
PRQR 2025-04-03 18:00:561.37 1.26 -7.30%
PRQR 2025-04-03 19:00:461.36 1.26 -7.30%
PRQR 2025-04-03 20:01:030.00 0.00 -7.30%
2025-04-04
PRQR 2025-04-04 05:00:461.56 0.51 -7.30%
PRQR 2025-04-04 07:00:481.58 1.16 -7.30%
PRQR 2025-04-04 08:00:521.51 1.25 -7.30%
PRQR 2025-04-04 10:00:591.21 1.20 -5.11%
PRQR 2025-04-04 11:00:471.18 1.17 -7.30%
PRQR 2025-04-04 12:00:591.19 1.18 -6.57%
PRQR 2025-04-04 13:00:471.18 1.17 -7.30%
PRQR 2025-04-04 15:00:491.19 1.18 -5.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.