investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA



Clear duplicates of prices



2024-03-20
PRQR 2024-03-20 22:05:450.00 0.00 -1.59%
2024-03-21
PRQR 2024-03-21 05:01:292.89 2.01 -1.59%
PRQR 2024-03-21 07:01:222.89 2.40 -1.59%
PRQR 2024-03-21 08:01:342.49 2.40 -1.59%
PRQR 2024-03-21 09:01:092.70 2.40 -1.59%
PRQR 2024-03-21 10:01:382.50 2.47 0.40%
PRQR 2024-03-21 11:01:242.48 2.46 -0.40%
PRQR 2024-03-21 12:01:392.45 2.43 -0.80%
PRQR 2024-03-21 13:01:162.43 2.41 -1.99%
PRQR 2024-03-21 14:01:212.44 2.42 -1.59%
PRQR 2024-03-21 15:01:122.45 2.43 -1.59%
PRQR 2024-03-21 16:01:252.45 2.37 -2.79%
PRQR 2024-03-21 17:01:152.60 2.37 -2.83%
PRQR 2024-03-21 20:01:270.00 0.00 -2.83%
2024-03-22
PRQR 2024-03-22 05:01:042.89 2.01 -2.83%
PRQR 2024-03-22 07:01:092.89 2.37 -2.83%
PRQR 2024-03-22 08:01:302.45 2.37 -2.83%
PRQR 2024-03-22 09:01:182.65 2.38 -2.83%
PRQR 2024-03-22 10:01:372.42 2.38 0.00%
PRQR 2024-03-22 11:01:202.40 2.38 0.00%
PRQR 2024-03-22 12:01:372.41 2.39 -0.40%
PRQR 2024-03-22 13:01:232.40 2.37 0.00%
PRQR 2024-03-22 14:01:212.37 2.35 -2.02%
PRQR 2024-03-22 15:01:202.37 2.35 -1.21%
PRQR 2024-03-22 16:01:342.42 2.25 -0.81%
PRQR 2024-03-22 17:01:092.42 2.25 -0.83%
PRQR 2024-03-22 20:01:330.00 0.00 -0.83%
2024-03-25
PRQR 2024-03-25 05:01:272.89 2.01 -0.83%
PRQR 2024-03-25 07:01:302.89 2.17 -0.83%
PRQR 2024-03-25 08:01:302.45 2.37 -0.83%
PRQR 2024-03-25 09:01:082.45 2.17 -0.83%
PRQR 2024-03-25 10:01:462.45 2.43 2.50%
PRQR 2024-03-25 11:01:172.45 2.44 2.92%
PRQR 2024-03-25 12:01:372.41 2.39 0.83%
PRQR 2024-03-25 13:01:292.42 2.40 1.67%
PRQR 2024-03-25 14:01:292.43 2.41 1.67%
PRQR 2024-03-25 15:01:342.40 2.38 0.42%
PRQR 2024-03-25 16:01:292.45 2.36 0.42%
PRQR 2024-03-25 18:01:082.50 2.34 0.42%
PRQR 2024-03-25 20:01:340.00 0.00 0.42%
2024-03-26
PRQR 2024-03-26 05:01:052.80 2.01 0.42%
PRQR 2024-03-26 07:01:102.71 2.01 0.42%
PRQR 2024-03-26 08:01:392.71 2.02 0.42%
PRQR 2024-03-26 10:01:252.40 2.36 0.00%
PRQR 2024-03-26 11:01:142.40 2.37 0.42%
PRQR 2024-03-26 12:01:262.40 2.37 0.00%
PRQR 2024-03-26 13:01:172.37 2.35 -0.84%
PRQR 2024-03-26 14:01:352.37 2.36 -0.84%
PRQR 2024-03-26 15:01:072.40 2.38 0.00%
PRQR 2024-03-26 16:01:222.49 2.37 0.42%
PRQR 2024-03-26 17:01:092.45 2.37 0.42%
PRQR 2024-03-26 18:01:022.49 2.34 0.42%
PRQR 2024-03-26 20:01:140.00 0.00 0.42%
2024-03-27
PRQR 2024-03-27 05:01:122.84 2.01 0.42%
PRQR 2024-03-27 07:01:172.53 2.01 0.42%
PRQR 2024-03-27 09:01:182.47 2.08 0.42%
PRQR 2024-03-27 10:01:302.39 2.37 -0.84%
PRQR 2024-03-27 11:01:162.40 2.39 -0.42%
PRQR 2024-03-27 12:01:422.39 2.36 -1.26%
PRQR 2024-03-27 13:01:212.40 2.38 -0.42%
PRQR 2024-03-27 14:01:272.39 2.37 -0.84%
PRQR 2024-03-27 15:00:582.40 2.38 -0.42%
PRQR 2024-03-27 16:01:062.35 2.30 -2.09%
PRQR 2024-03-27 17:00:582.47 2.30 -2.08%
PRQR 2024-03-27 20:01:280.00 0.00 -2.08%
2024-03-28
PRQR 2024-03-28 05:01:182.68 2.01 -2.08%
PRQR 2024-03-28 07:01:152.62 2.01 -2.08%
PRQR 2024-03-28 08:01:312.42 2.06 -2.08%
PRQR 2024-03-28 09:01:142.67 2.27 -2.08%
PRQR 2024-03-28 10:01:192.39 2.37 0.42%
PRQR 2024-03-28 11:01:182.34 2.32 -2.50%
PRQR 2024-03-28 12:01:372.33 2.30 -3.33%
PRQR 2024-03-28 13:01:082.26 2.24 -5.42%
PRQR 2024-03-28 14:01:222.30 2.28 -3.75%
PRQR 2024-03-28 15:01:092.30 2.28 -3.33%
PRQR 2024-03-28 16:01:252.35 2.25 -4.58%
PRQR 2024-03-28 17:01:172.31 2.25 -4.62%
PRQR 2024-03-28 18:01:232.47 2.03 -4.62%
PRQR 2024-03-28 19:01:192.47 2.03 -3.36%
PRQR 2024-03-28 20:01:110.00 0.00 -3.36%
2024-04-01
PRQR 2024-04-01 05:01:242.68 2.01 -3.36%
PRQR 2024-04-01 07:01:122.55 2.01 -3.36%
PRQR 2024-04-01 08:01:382.55 2.20 -3.36%
PRQR 2024-04-01 10:01:242.25 2.22 -0.42%
PRQR 2024-04-01 11:01:192.15 2.11 -5.04%
PRQR 2024-04-01 12:01:332.12 2.11 -6.72%
PRQR 2024-04-01 13:01:192.16 2.15 -4.62%
PRQR 2024-04-01 14:01:352.21 2.18 -3.36%
PRQR 2024-04-01 15:01:112.19 2.18 -3.36%
PRQR 2024-04-01 16:01:292.50 2.17 -4.20%
PRQR 2024-04-01 17:01:002.50 2.17 -4.41%
PRQR 2024-04-01 18:01:222.44 2.17 -4.41%
PRQR 2024-04-01 19:01:232.43 2.17 -4.41%
PRQR 2024-04-01 20:01:140.00 0.00 -4.41%
2024-04-02
PRQR 2024-04-02 05:01:092.52 1.92 -4.41%
PRQR 2024-04-02 08:01:302.43 1.92 -4.41%
PRQR 2024-04-02 09:01:082.52 1.93 -4.41%
PRQR 2024-04-02 10:01:322.16 2.13 -2.20%
PRQR 2024-04-02 11:01:102.18 2.16 -0.88%
PRQR 2024-04-02 12:01:352.13 2.11 -3.96%
PRQR 2024-04-02 13:01:162.16 2.13 -2.20%
PRQR 2024-04-02 14:01:352.15 2.12 -2.64%
PRQR 2024-04-02 15:01:122.12 2.09 -3.52%
PRQR 2024-04-02 16:01:342.53 2.08 -3.96%
PRQR 2024-04-02 17:01:232.15 2.08 -4.11%
PRQR 2024-04-02 18:01:192.33 2.05 -4.11%
PRQR 2024-04-02 19:01:212.32 2.05 -4.11%
PRQR 2024-04-02 20:01:260.00 0.00 -5.94%
2024-04-03
PRQR 2024-04-03 05:01:032.52 1.86 -5.94%
PRQR 2024-04-03 07:01:212.32 1.86 -5.94%
PRQR 2024-04-03 08:01:422.14 2.05 -5.94%
PRQR 2024-04-03 10:01:282.12 2.10 0.91%
PRQR 2024-04-03 11:01:242.18 2.12 1.37%
PRQR 2024-04-03 12:01:272.13 2.11 0.91%
PRQR 2024-04-03 13:01:092.13 2.10 1.37%
PRQR 2024-04-03 14:01:262.13 2.11 1.37%
PRQR 2024-04-03 15:01:202.12 2.11 0.91%
PRQR 2024-04-03 16:01:272.50 2.00 1.37%
PRQR 2024-04-03 17:01:102.15 2.05 1.43%
PRQR 2024-04-03 18:01:252.33 2.05 1.43%
PRQR 2024-04-03 20:01:240.00 0.00 1.43%
2024-04-04
PRQR 2024-04-04 05:01:132.52 1.86 1.43%
PRQR 2024-04-04 09:01:202.33 2.03 1.43%
PRQR 2024-04-04 10:01:372.19 2.14 3.81%
PRQR 2024-04-04 11:01:162.16 2.14 0.95%
PRQR 2024-04-04 14:01:282.15 2.14 0.95%
PRQR 2024-04-04 16:01:372.50 2.00 2.86%
PRQR 2024-04-04 17:01:202.42 2.00 2.82%
PRQR 2024-04-04 20:01:330.00 0.00 2.82%
2024-04-05
PRQR 2024-04-05 05:01:122.52 1.86 2.82%
PRQR 2024-04-05 07:01:152.43 1.86 2.82%
PRQR 2024-04-05 08:01:392.52 1.86 2.82%
PRQR 2024-04-05 09:01:092.42 1.90 2.82%
PRQR 2024-04-05 10:01:382.18 2.11 0.00%
PRQR 2024-04-05 11:01:192.22 2.14 -1.41%
PRQR 2024-04-05 12:01:262.22 2.18 0.94%
PRQR 2024-04-05 13:01:132.19 2.18 0.47%
PRQR 2024-04-05 16:01:362.50 2.15 1.41%
PRQR 2024-04-05 17:01:152.24 2.05 -1.41%
PRQR 2024-04-05 18:01:312.43 2.05 -1.41%
PRQR 2024-04-05 20:01:260.00 0.00 -1.41%
2024-04-08
PRQR 2024-04-08 05:01:272.52 1.86 -1.41%
PRQR 2024-04-08 08:01:292.21 2.12 -1.41%
PRQR 2024-04-08 09:01:532.86 2.12 0.00%
PRQR 2024-04-08 10:01:402.23 2.18 -0.94%
PRQR 2024-04-08 11:01:182.23 2.18 0.00%
PRQR 2024-04-08 12:01:382.21 2.19 -0.94%
PRQR 2024-04-08 13:01:102.22 2.19 -0.47%
PRQR 2024-04-08 14:01:282.21 2.19 -0.94%
PRQR 2024-04-08 15:01:112.21 2.16 -0.94%
PRQR 2024-04-08 16:01:332.21 2.12 -3.76%
PRQR 2024-04-08 17:01:112.26 2.12 -3.62%
PRQR 2024-04-08 18:01:332.33 2.12 -3.62%
PRQR 2024-04-08 20:01:220.00 0.00 -3.62%
2024-04-09
PRQR 2024-04-09 05:01:132.52 1.86 -3.62%
PRQR 2024-04-09 08:01:372.42 1.86 -3.62%
PRQR 2024-04-09 09:01:222.42 1.90 -3.62%
PRQR 2024-04-09 10:01:182.23 2.20 3.17%
PRQR 2024-04-09 11:01:082.25 2.23 4.98%
PRQR 2024-04-09 12:01:302.31 2.27 7.69%
PRQR 2024-04-09 13:01:222.32 2.30 8.14%
PRQR 2024-04-09 14:01:342.31 2.30 8.14%
PRQR 2024-04-09 15:01:332.45 2.40 14.48%
PRQR 2024-04-09 16:01:442.39 2.15 11.76%
PRQR 2024-04-09 17:01:172.39 2.15 12.21%
PRQR 2024-04-09 18:01:272.50 2.15 12.21%
PRQR 2024-04-09 20:01:240.00 0.00 12.21%
2024-04-10
PRQR 2024-04-10 05:01:182.59 2.33 12.21%
PRQR 2024-04-10 06:01:502.59 1.86 12.21%
PRQR 2024-04-10 07:01:172.59 2.06 12.21%
PRQR 2024-04-10 10:01:362.35 2.30 -3.76%
PRQR 2024-04-10 11:01:182.38 2.35 -1.41%
PRQR 2024-04-10 12:01:192.35 2.33 -2.82%
PRQR 2024-04-10 13:01:162.30 2.28 -4.23%
PRQR 2024-04-10 14:01:282.31 2.28 -4.69%
PRQR 2024-04-10 15:01:142.31 2.29 -4.23%
PRQR 2024-04-10 16:01:302.50 2.25 -3.29%
PRQR 2024-04-10 17:01:122.32 2.25 -2.93%
PRQR 2024-04-10 18:01:122.50 2.25 -2.93%
PRQR 2024-04-10 19:01:232.50 2.21 -2.93%
PRQR 2024-04-10 20:01:210.00 0.00 -2.93%
2024-04-11
PRQR 2024-04-11 05:01:302.93 1.86 -2.93%
PRQR 2024-04-11 07:01:142.71 1.86 -2.93%
PRQR 2024-04-11 08:01:352.71 2.03 -2.93%
PRQR 2024-04-11 09:01:092.29 2.21 -2.93%
PRQR 2024-04-11 10:01:272.29 2.22 1.26%
PRQR 2024-04-11 11:01:112.29 2.25 0.42%
PRQR 2024-04-11 12:01:322.29 2.26 0.84%
PRQR 2024-04-11 13:01:142.28 2.27 0.00%
PRQR 2024-04-11 14:01:272.29 2.28 1.26%
PRQR 2024-04-11 15:01:182.29 2.27 0.84%
PRQR 2024-04-11 16:01:212.33 2.27 1.67%
PRQR 2024-04-11 17:01:232.33 2.27 1.77%
PRQR 2024-04-11 18:01:302.52 2.23 1.77%
PRQR 2024-04-11 20:01:260.00 0.00 1.77%
2024-04-12
PRQR 2024-04-12 05:01:282.93 1.86 1.77%
PRQR 2024-04-12 07:01:052.71 1.86 1.77%
PRQR 2024-04-12 08:01:072.33 2.06 1.77%
PRQR 2024-04-12 10:01:482.29 2.27 -0.88%
PRQR 2024-04-12 11:01:192.27 2.24 -1.33%
PRQR 2024-04-12 12:01:112.23 2.21 -3.10%
PRQR 2024-04-12 13:01:102.21 2.17 -5.31%
PRQR 2024-04-12 14:01:212.21 2.17 -4.87%
PRQR 2024-04-12 15:01:142.16 2.14 -6.19%
PRQR 2024-04-12 16:01:402.23 2.14 -4.42%
PRQR 2024-04-12 17:01:142.23 2.14 -4.35%
PRQR 2024-04-12 18:01:272.31 2.05 -6.96%
PRQR 2024-04-12 20:01:250.00 0.00 -6.96%
2024-04-15
PRQR 2024-04-15 05:01:072.93 1.86 -6.96%
PRQR 2024-04-15 07:01:162.71 1.86 -6.96%
PRQR 2024-04-15 08:01:182.44 1.86 -6.96%
PRQR 2024-04-15 09:01:052.44 1.91 -6.96%
PRQR 2024-04-15 10:01:352.15 2.12 -2.61%
PRQR 2024-04-15 11:01:222.10 2.03 -5.65%
PRQR 2024-04-15 12:01:352.10 2.05 -6.09%
PRQR 2024-04-15 13:01:232.04 2.02 -7.39%
PRQR 2024-04-15 14:01:252.01 1.98 -8.70%
PRQR 2024-04-15 15:01:162.05 1.99 -8.26%
PRQR 2024-04-15 16:01:272.20 1.99 -6.96%
PRQR 2024-04-15 17:01:052.20 1.90 -7.27%
PRQR 2024-04-15 20:01:330.00 0.00 -7.27%
2024-04-16
PRQR 2024-04-16 04:01:242.99 0.00 -7.27%
PRQR 2024-04-16 05:01:062.42 1.72 -7.27%
PRQR 2024-04-16 07:01:112.38 1.72 -7.27%
PRQR 2024-04-16 08:01:182.08 2.00 -7.27%
PRQR 2024-04-16 09:01:072.09 2.02 -7.27%
PRQR 2024-04-16 10:01:212.07 2.05 0.00%
PRQR 2024-04-16 11:01:132.05 2.03 0.00%
PRQR 2024-04-16 12:01:252.01 1.96 -0.91%
PRQR 2024-04-16 13:01:002.04 2.02 -0.91%
PRQR 2024-04-16 14:01:282.07 2.04 0.00%
PRQR 2024-04-16 15:01:152.06 2.03 0.00%
PRQR 2024-04-16 16:01:352.04 1.94 -2.73%
PRQR 2024-04-16 17:01:152.04 1.98 -2.93%
PRQR 2024-04-16 18:01:252.21 1.94 -2.93%
PRQR 2024-04-16 20:01:250.00 0.00 -2.93%
2024-04-17
PRQR 2024-04-17 05:01:222.42 1.72 -2.93%
PRQR 2024-04-17 07:01:142.27 1.72 -2.93%
PRQR 2024-04-17 08:01:222.27 1.90 -2.93%
PRQR 2024-04-17 09:01:052.25 1.90 -2.93%
PRQR 2024-04-17 10:01:392.03 1.97 0.00%
PRQR 2024-04-17 11:01:092.00 1.97 -1.46%
PRQR 2024-04-17 12:01:281.99 1.97 -0.49%
PRQR 2024-04-17 13:01:121.96 1.94 -1.95%
PRQR 2024-04-17 14:01:341.98 1.95 -1.95%
PRQR 2024-04-17 15:01:101.97 1.94 -1.95%
PRQR 2024-04-17 16:01:351.96 1.88 -4.88%
PRQR 2024-04-17 17:01:271.96 1.88 -5.00%
PRQR 2024-04-17 18:01:172.10 1.80 -5.00%
PRQR 2024-04-17 20:01:260.00 0.00 -5.00%
2024-04-18
PRQR 2024-04-18 05:01:032.42 1.43 -5.00%
PRQR 2024-04-18 07:01:112.27 1.70 -5.00%
PRQR 2024-04-18 09:01:112.11 1.86 -5.00%
PRQR 2024-04-18 10:01:361.93 1.90 1.50%
PRQR 2024-04-18 11:01:042.00 1.97 3.50%
PRQR 2024-04-18 12:01:151.96 1.94 2.00%
PRQR 2024-04-18 13:01:261.94 1.91 2.00%
PRQR 2024-04-18 15:01:121.90 1.88 -0.50%
PRQR 2024-04-18 16:01:261.90 1.83 -2.00%
PRQR 2024-04-18 17:01:141.90 1.83 -2.11%
PRQR 2024-04-18 18:01:062.00 1.80 -2.11%
PRQR 2024-04-18 20:01:330.00 0.00 -2.11%
2024-04-19
PRQR 2024-04-19 04:01:252.00 0.00 -2.11%
PRQR 2024-04-19 05:01:082.00 1.43 -2.11%
PRQR 2024-04-19 07:01:312.21 1.56 -2.11%
PRQR 2024-04-19 07:06:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465924049095/0001104659-24-049095-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2024-04-19 08:01:232.10 1.56 -2.11%
PRQR 2024-04-19 09:01:092.00 1.56 -2.11%
PRQR 2024-04-19 10:01:441.97 1.94 4.21%
PRQR 2024-04-19 11:01:172.05 2.02 9.47%
PRQR 2024-04-19 12:01:312.06 1.98 7.37%
PRQR 2024-04-19 13:01:231.99 1.97 6.32%
PRQR 2024-04-19 14:01:271.99 1.97 6.84%
PRQR 2024-04-19 15:01:101.96 1.95 5.26%
PRQR 2024-04-19 16:01:342.00 1.92 6.84%
PRQR 2024-04-19 17:01:111.99 1.93 6.99%
PRQR 2024-04-19 18:01:152.00 1.94 6.99%
PRQR 2024-04-19 20:01:270.00 0.00 6.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.