investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA



Clear duplicates of prices



2026-06-15
PRQR 2026-06-15 04:03:021.57 1.33 0.00%
PRQR 2026-06-15 08:02:591.57 1.46 0.00%
PRQR 2026-06-15 09:02:101.53 1.46 0.00%
PRQR 2026-06-15 10:03:011.45 1.43 1.39%
PRQR 2026-06-15 11:02:171.53 1.52 6.94%
PRQR 2026-06-15 12:03:071.52 1.51 6.25%
PRQR 2026-06-15 13:02:211.56 1.55 9.03%
PRQR 2026-06-15 14:03:001.52 1.51 6.25%
PRQR 2026-06-15 15:02:081.54 1.53 7.64%
PRQR 2026-06-15 16:02:571.60 1.52 9.03%
PRQR 2026-06-15 17:02:151.69 1.33 9.03%
PRQR 2026-06-15 20:02:530.00 0.00 9.03%
2026-06-16
PRQR 2026-06-16 04:02:571.79 1.22 3.47%
PRQR 2026-06-16 07:02:161.73 1.35 3.47%
PRQR 2026-06-16 08:03:011.59 1.53 -2.08%
PRQR 2026-06-16 09:02:081.59 1.53 2.08%
PRQR 2026-06-16 10:02:561.53 1.52 -2.08%
PRQR 2026-06-16 11:02:091.50 1.49 -4.86%
PRQR 2026-06-16 12:02:581.51 1.50 -3.47%
PRQR 2026-06-16 13:02:111.52 1.51 -3.47%
PRQR 2026-06-16 14:02:541.54 1.53 -1.39%
PRQR 2026-06-16 16:03:001.54 1.49 -2.56%
PRQR 2026-06-16 17:02:121.58 1.51 -2.56%
PRQR 2026-06-16 18:02:551.72 1.51 -2.56%
PRQR 2026-06-16 19:02:051.72 1.51 1.28%
PRQR 2026-06-16 20:02:560.00 0.00 1.28%
2026-06-17
PRQR 2026-06-17 04:03:051.70 1.33 1.28%
PRQR 2026-06-17 05:02:061.79 1.33 1.28%
PRQR 2026-06-17 07:02:161.67 1.45 1.28%
PRQR 2026-06-17 09:02:121.97 1.45 1.28%
PRQR 2026-06-17 10:02:551.61 1.60 6.41%
PRQR 2026-06-17 11:02:071.60 1.59 5.77%
PRQR 2026-06-17 12:02:561.63 1.62 7.69%
PRQR 2026-06-17 13:02:131.66 1.65 9.62%
PRQR 2026-06-17 14:03:021.67 1.66 9.62%
PRQR 2026-06-17 16:02:581.75 1.51 9.87%
PRQR 2026-06-17 17:02:111.74 1.51 9.87%
PRQR 2026-06-17 19:02:081.74 1.56 9.87%
PRQR 2026-06-17 20:02:550.00 0.00 9.87%
2026-06-18
PRQR 2026-06-18 04:02:581.89 1.61 9.87%
PRQR 2026-06-18 06:02:571.89 1.52 9.87%
PRQR 2026-06-18 07:02:071.74 1.71 3.29%
PRQR 2026-06-18 08:03:001.74 1.53 3.29%
PRQR 2026-06-18 09:02:121.74 1.45 3.29%
PRQR 2026-06-18 10:02:591.81 1.80 8.55%
PRQR 2026-06-18 11:02:151.81 1.80 9.87%
PRQR 2026-06-18 12:03:021.85 1.84 12.50%
PRQR 2026-06-18 14:03:081.90 1.89 15.79%
PRQR 2026-06-18 15:02:151.94 1.93 17.11%
PRQR 2026-06-18 16:03:021.90 1.72 13.77%
PRQR 2026-06-18 17:02:062.00 1.67 13.77%
PRQR 2026-06-18 18:03:032.00 1.82 13.77%
PRQR 2026-06-18 19:02:082.00 1.82 10.18%
PRQR 2026-06-18 20:03:110.00 0.00 10.18%
2026-06-22
PRQR 2026-06-22 04:03:171.88 1.80 10.18%
PRQR 2026-06-22 05:02:031.89 1.80 10.18%
PRQR 2026-06-22 07:02:061.89 1.81 10.18%
PRQR 2026-06-22 08:02:561.88 1.84 10.18%
PRQR 2026-06-22 09:02:101.88 1.84 -0.60%
PRQR 2026-06-22 10:02:591.91 1.90 1.20%
PRQR 2026-06-22 11:02:111.90 1.89 1.20%
PRQR 2026-06-22 12:03:031.91 1.90 1.80%
PRQR 2026-06-22 13:02:121.90 1.89 1.20%
PRQR 2026-06-22 14:02:591.94 1.93 3.59%
PRQR 2026-06-22 15:05:081.89 1.87 0.60%
PRQR 2026-06-22 16:03:001.90 1.84 0.00%
PRQR 2026-06-22 17:02:121.90 1.69 0.00%
PRQR 2026-06-22 18:03:001.95 1.69 0.00%
PRQR 2026-06-22 20:02:560.00 0.00 0.00%
2026-06-23
PRQR 2026-06-23 04:02:572.18 1.33 0.00%
PRQR 2026-06-23 05:02:131.92 1.33 0.00%
PRQR 2026-06-23 06:03:011.92 1.65 0.00%
PRQR 2026-06-23 07:02:091.88 1.80 -3.17%
PRQR 2026-06-23 08:03:021.88 1.83 -3.17%
PRQR 2026-06-23 09:02:141.92 1.60 -3.17%
PRQR 2026-06-23 10:03:001.91 1.90 2.12%
PRQR 2026-06-23 11:02:131.94 1.93 3.70%
PRQR 2026-06-23 12:03:031.97 1.96 5.29%
PRQR 2026-06-23 13:02:111.94 1.93 3.70%
PRQR 2026-06-23 14:02:531.93 1.92 3.17%
PRQR 2026-06-23 16:03:001.92 1.87 1.06%
PRQR 2026-06-23 18:03:001.92 1.89 1.06%
PRQR 2026-06-23 20:03:210.00 0.00 1.06%
2026-06-24
PRQR 2026-06-24 04:03:092.00 1.26 1.06%
PRQR 2026-06-24 06:03:022.17 1.26 1.06%
PRQR 2026-06-24 07:02:042.14 1.64 1.06%
PRQR 2026-06-24 08:02:572.10 1.66 1.06%
PRQR 2026-06-24 09:02:052.10 1.47 1.06%
PRQR 2026-06-24 10:02:561.87 1.86 -0.53%
PRQR 2026-06-24 11:02:121.84 1.83 -2.13%
PRQR 2026-06-24 12:03:041.84 1.83 -3.19%
PRQR 2026-06-24 13:02:221.81 1.80 -3.72%
PRQR 2026-06-24 14:03:051.78 1.77 -5.32%
PRQR 2026-06-24 15:02:141.80 1.79 -4.26%
PRQR 2026-06-24 16:03:051.98 1.80 -3.70%
PRQR 2026-06-24 17:02:121.98 1.80 -4.23%
PRQR 2026-06-24 19:02:111.98 1.61 -4.23%
PRQR 2026-06-24 20:03:020.00 0.00 -4.23%
2026-06-25
PRQR 2026-06-25 04:03:052.55 1.22 -4.23%
PRQR 2026-06-25 06:30:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465926077506/0001104659-26-077506-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2026-06-25 07:02:121.83 1.77 -1.59%
PRQR 2026-06-25 08:03:021.89 1.87 4.23%
PRQR 2026-06-25 09:02:081.87 1.78 -0.53%
PRQR 2026-06-25 10:03:001.42 1.41 -21.16%
PRQR 2026-06-25 11:02:241.48 1.46 -17.46%
PRQR 2026-06-25 12:02:581.50 1.49 -16.93%
PRQR 2026-06-25 13:02:091.44 1.43 -19.58%
PRQR 2026-06-25 14:03:001.43 1.42 -20.11%
PRQR 2026-06-25 15:06:351.51 1.50 -15.87%
PRQR 2026-06-25 16:02:561.60 1.38 -11.60%
PRQR 2026-06-25 17:02:081.60 1.55 -16.02%
PRQR 2026-06-25 18:02:581.60 1.56 -16.02%
PRQR 2026-06-25 19:02:091.60 1.56 -13.81%
PRQR 2026-06-25 20:03:010.00 0.00 -13.81%
PRQR 2026-06-25 20:15:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465926077892/0001104659-26-077892-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
2026-06-26
PRQR 2026-06-26 04:03:001.66 1.44 -13.81%
PRQR 2026-06-26 05:02:081.66 1.27 -13.81%
PRQR 2026-06-26 06:02:581.66 1.45 -13.81%
PRQR 2026-06-26 07:02:081.66 1.43 -13.81%
PRQR 2026-06-26 08:02:581.61 1.40 -13.81%
PRQR 2026-06-26 09:02:081.55 1.53 -0.55%
PRQR 2026-06-26 10:02:591.58 1.57 1.10%
PRQR 2026-06-26 11:02:091.58 1.57 0.55%
PRQR 2026-06-26 12:03:041.54 1.53 -1.66%
PRQR 2026-06-26 13:02:131.50 1.49 -3.31%
PRQR 2026-06-26 14:03:041.52 1.51 -2.76%
PRQR 2026-06-26 15:02:191.51 1.50 -2.76%
PRQR 2026-06-26 16:03:001.59 1.49 -1.91%
PRQR 2026-06-26 17:02:151.68 1.49 -1.91%
PRQR 2026-06-26 18:03:021.62 1.49 -1.91%
PRQR 2026-06-26 20:03:040.00 0.00 -1.91%
2026-06-29
PRQR 2026-06-29 04:02:571.81 1.37 -1.91%
PRQR 2026-06-29 05:02:101.53 1.37 -0.64%
PRQR 2026-06-29 06:03:031.80 1.37 -0.64%
PRQR 2026-06-29 08:03:041.80 1.47 -0.64%
PRQR 2026-06-29 09:02:121.97 1.55 -0.64%
PRQR 2026-06-29 10:03:001.64 1.63 7.64%
PRQR 2026-06-29 11:02:101.74 1.73 12.74%
PRQR 2026-06-29 12:02:581.78 1.77 15.29%
PRQR 2026-06-29 13:02:151.81 1.80 18.47%
PRQR 2026-06-29 15:02:221.84 1.83 19.75%
PRQR 2026-06-29 16:03:101.90 1.83 20.26%
PRQR 2026-06-29 17:02:141.90 1.77 20.26%
PRQR 2026-06-29 18:03:011.83 1.77 20.26%
PRQR 2026-06-29 20:03:080.00 0.00 20.26%
2026-06-30
PRQR 2026-06-30 04:03:272.10 1.62 20.26%
PRQR 2026-06-30 06:03:042.10 1.84 20.26%
PRQR 2026-06-30 07:02:151.89 1.80 4.58%
PRQR 2026-06-30 08:02:591.89 1.81 3.92%
PRQR 2026-06-30 09:02:151.89 1.82 3.92%
PRQR 2026-06-30 10:03:101.84 1.83 1.31%
PRQR 2026-06-30 11:02:121.85 1.84 1.96%
PRQR 2026-06-30 12:03:101.84 1.83 1.31%
PRQR 2026-06-30 13:02:141.85 1.84 1.96%
PRQR 2026-06-30 14:02:581.86 1.85 2.61%
PRQR 2026-06-30 15:02:131.85 1.84 1.96%
PRQR 2026-06-30 16:03:051.89 1.85 4.37%
PRQR 2026-06-30 17:02:201.92 1.85 4.92%
PRQR 2026-06-30 18:02:591.97 1.85 6.01%
PRQR 2026-06-30 19:02:151.94 1.85 7.10%
PRQR 2026-06-30 20:03:040.00 0.00 7.10%
2026-07-01
PRQR 2026-07-01 04:03:061.93 1.70 1.09%
PRQR 2026-07-01 05:02:131.93 1.70 3.28%
PRQR 2026-07-01 06:02:581.93 1.65 3.28%
PRQR 2026-07-01 07:02:131.93 1.73 -1.09%
PRQR 2026-07-01 08:03:001.92 1.89 2.73%
PRQR 2026-07-01 09:02:071.91 1.67 -0.55%
PRQR 2026-07-01 10:03:031.88 1.87 1.64%
PRQR 2026-07-01 11:02:121.89 1.87 2.19%
PRQR 2026-07-01 12:03:001.84 1.83 -1.64%
PRQR 2026-07-01 13:02:081.82 1.81 -3.83%
PRQR 2026-07-01 14:03:071.78 1.77 -4.92%
PRQR 2026-07-01 15:02:071.77 1.76 -4.92%
PRQR 2026-07-01 16:02:571.78 1.73 -5.91%
PRQR 2026-07-01 17:02:191.81 1.74 -5.91%
PRQR 2026-07-01 18:02:581.95 1.74 -5.91%
PRQR 2026-07-01 20:03:030.00 0.00 -5.91%
2026-07-02
PRQR 2026-07-02 04:03:052.13 1.59 -5.91%
PRQR 2026-07-02 05:02:081.87 1.69 -1.61%
PRQR 2026-07-02 06:03:021.79 1.69 5.38%
PRQR 2026-07-02 07:02:091.79 1.71 5.38%
PRQR 2026-07-02 08:03:051.79 1.72 5.38%
PRQR 2026-07-02 09:02:111.78 1.72 -1.08%
PRQR 2026-07-02 10:03:031.77 1.76 1.08%
PRQR 2026-07-02 11:02:111.71 1.70 -2.69%
PRQR 2026-07-02 12:03:061.78 1.77 2.15%
PRQR 2026-07-02 13:02:171.79 1.78 2.69%
PRQR 2026-07-02 14:03:051.79 1.78 2.15%
PRQR 2026-07-02 15:02:131.80 1.79 2.69%
PRQR 2026-07-02 16:02:541.87 1.80 4.00%
PRQR 2026-07-02 17:02:131.87 1.69 4.00%
PRQR 2026-07-02 19:02:081.87 1.80 4.00%
PRQR 2026-07-02 20:03:060.00 0.00 4.00%
2026-07-04
PRQR 2026-07-04 10:52:23
ProQR Therapeutics: Human NTCP Data Strengthens The Axiomer Thesis
2026-07-06
PRQR 2026-07-06 04:02:501.95 1.55 4.00%
PRQR 2026-07-06 05:01:541.95 1.81 4.00%
PRQR 2026-07-06 06:02:521.95 1.83 4.00%
PRQR 2026-07-06 07:02:011.90 1.79 2.86%
PRQR 2026-07-06 08:02:511.95 1.79 2.86%
PRQR 2026-07-06 10:02:521.79 1.78 -1.14%
PRQR 2026-07-06 11:02:021.85 1.84 2.86%
PRQR 2026-07-06 13:01:591.83 1.82 1.71%
PRQR 2026-07-06 14:02:561.83 1.82 1.14%
PRQR 2026-07-06 15:02:091.80 1.79 -0.57%
PRQR 2026-07-06 16:02:511.83 1.70 -5.52%
PRQR 2026-07-06 18:02:541.83 1.69 -5.52%
PRQR 2026-07-06 20:02:580.00 0.00 -5.52%
2026-07-07
PRQR 2026-07-07 04:02:541.97 1.55 -5.52%
PRQR 2026-07-07 07:02:031.86 1.55 -5.52%
PRQR 2026-07-07 09:01:582.04 1.69 -5.52%
PRQR 2026-07-07 10:02:561.53 1.52 -9.94%
PRQR 2026-07-07 11:01:591.56 1.55 -8.29%
PRQR 2026-07-07 12:02:421.59 1.58 -6.63%
PRQR 2026-07-07 14:02:551.58 1.57 -7.18%
PRQR 2026-07-07 15:02:011.62 1.61 -4.97%
PRQR 2026-07-07 16:02:461.72 1.58 -2.91%
PRQR 2026-07-07 19:02:171.72 1.51 -2.91%
PRQR 2026-07-07 20:02:570.00 0.00 -2.91%
2026-07-08
PRQR 2026-07-08 04:03:031.86 1.39 -2.91%
PRQR 2026-07-08 05:02:111.86 1.36 -2.91%
PRQR 2026-07-08 06:02:581.80 1.50 -2.91%
PRQR 2026-07-08 08:02:541.64 1.56 -2.91%
PRQR 2026-07-08 09:02:091.66 1.56 -2.91%
PRQR 2026-07-08 10:02:511.68 1.67 1.16%
PRQR 2026-07-08 11:01:591.64 1.63 -0.58%
PRQR 2026-07-08 12:02:451.63 1.62 -1.16%
PRQR 2026-07-08 13:01:581.61 1.60 -2.33%
PRQR 2026-07-08 14:02:581.62 1.61 -1.74%
PRQR 2026-07-08 15:02:021.69 1.68 2.33%
PRQR 2026-07-08 16:02:511.70 1.64 1.81%
PRQR 2026-07-08 17:01:541.77 1.64 1.81%
PRQR 2026-07-08 18:02:461.77 1.68 6.63%
PRQR 2026-07-08 20:02:450.00 0.00 6.63%
2026-07-09
PRQR 2026-07-09 04:02:561.76 1.50 6.63%
PRQR 2026-07-09 06:02:521.76 1.52 6.63%
PRQR 2026-07-09 07:02:011.75 1.54 6.63%
PRQR 2026-07-09 08:02:501.74 1.68 6.63%
PRQR 2026-07-09 10:02:471.72 1.71 2.41%
PRQR 2026-07-09 11:01:581.71 1.70 1.81%
PRQR 2026-07-09 12:02:501.70 1.69 1.81%
PRQR 2026-07-09 13:02:041.73 1.72 3.61%
PRQR 2026-07-09 15:01:541.77 1.76 6.02%
PRQR 2026-07-09 16:02:481.78 1.75 5.36%
PRQR 2026-07-09 17:02:011.78 1.57 5.36%
PRQR 2026-07-09 18:02:501.93 1.57 5.36%
PRQR 2026-07-09 20:02:540.00 0.00 5.36%
2026-07-10
PRQR 2026-07-10 04:03:011.82 1.61 5.36%
PRQR 2026-07-10 09:01:561.82 1.43 5.36%
PRQR 2026-07-10 10:02:441.70 1.69 -4.17%
PRQR 2026-07-10 11:02:001.69 1.68 -4.17%
PRQR 2026-07-10 12:02:451.68 1.67 -4.76%
PRQR 2026-07-10 13:02:031.70 1.69 -3.57%
PRQR 2026-07-10 14:02:531.72 1.71 -2.38%
PRQR 2026-07-10 16:02:471.74 1.66 -1.70%
PRQR 2026-07-10 17:02:031.74 1.55 -1.70%
PRQR 2026-07-10 18:02:521.79 1.55 -1.70%
PRQR 2026-07-10 20:02:520.00 0.00 -1.70%
2026-07-13
PRQR 2026-07-13 04:02:491.94 1.54 -1.70%
PRQR 2026-07-13 05:01:591.94 1.70 -1.70%
PRQR 2026-07-13 06:02:471.94 1.70 -1.14%
PRQR 2026-07-13 07:01:571.79 1.70 -1.14%
PRQR 2026-07-13 08:02:531.88 1.81 5.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.