investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA



Clear duplicates of prices



2026-02-02
PRQR 2026-02-02 00:06:360.00 0.00 2.50%
PRQR 2026-02-02 05:02:032.59 0.70 2.50%
PRQR 2026-02-02 06:02:521.91 1.47 2.50%
PRQR 2026-02-02 08:02:591.91 1.60 2.50%
PRQR 2026-02-02 10:02:581.93 1.60 2.50%
PRQR 2026-02-02 11:02:051.62 1.61 0.00%
PRQR 2026-02-02 12:02:551.65 1.64 2.50%
PRQR 2026-02-02 13:02:101.62 1.61 0.00%
PRQR 2026-02-02 14:02:531.63 1.62 1.25%
PRQR 2026-02-02 15:02:251.62 1.61 0.00%
PRQR 2026-02-02 17:02:051.56 0.00 -4.38%
PRQR 2026-02-02 18:03:051.56 1.29 -4.32%
PRQR 2026-02-02 19:02:081.56 1.38 -4.32%
PRQR 2026-02-02 21:05:390.00 0.00 -4.32%
2026-02-03
PRQR 2026-02-03 05:02:042.48 0.65 -4.32%
PRQR 2026-02-03 06:02:551.93 1.38 -4.32%
PRQR 2026-02-03 10:02:551.93 1.56 -4.32%
PRQR 2026-02-03 11:02:021.60 1.59 3.70%
PRQR 2026-02-03 12:02:541.61 1.60 4.32%
PRQR 2026-02-03 14:03:031.59 1.58 3.09%
PRQR 2026-02-03 15:02:091.56 1.55 1.23%
PRQR 2026-02-03 16:03:001.58 1.57 2.47%
PRQR 2026-02-03 17:02:091.95 1.57 3.09%
PRQR 2026-02-03 18:03:001.93 1.57 3.23%
PRQR 2026-02-03 21:06:110.00 0.00 3.23%
2026-02-04
PRQR 2026-02-04 05:02:112.54 0.65 3.23%
PRQR 2026-02-04 06:02:561.93 1.54 3.23%
PRQR 2026-02-04 08:02:481.93 1.54 5.16%
PRQR 2026-02-04 09:02:021.78 1.59 5.16%
PRQR 2026-02-04 11:02:041.56 1.54 -2.58%
PRQR 2026-02-04 12:03:101.56 1.55 -2.58%
PRQR 2026-02-04 13:02:111.56 1.54 -2.58%
PRQR 2026-02-04 15:02:111.56 1.55 -1.94%
PRQR 2026-02-04 16:02:581.58 1.57 -1.29%
PRQR 2026-02-04 17:02:011.63 0.00 -2.58%
PRQR 2026-02-04 18:02:551.63 1.42 -2.52%
PRQR 2026-02-04 19:02:571.76 1.42 -2.52%
PRQR 2026-02-04 21:06:220.00 0.00 -2.52%
2026-02-05
PRQR 2026-02-05 05:02:192.48 0.65 -2.52%
PRQR 2026-02-05 06:03:001.76 1.38 -2.52%
PRQR 2026-02-05 08:02:591.63 1.54 -2.52%
PRQR 2026-02-05 09:02:061.63 1.42 -2.52%
2026-02-06
PRQR 2026-02-06 10:04:441.56 1.29 -5.81%
PRQR 2026-02-06 11:02:061.46 1.45 0.00%
PRQR 2026-02-06 12:02:591.47 1.46 1.29%
PRQR 2026-02-06 13:02:121.49 1.48 2.58%
PRQR 2026-02-06 14:03:011.51 1.50 3.87%
PRQR 2026-02-06 16:03:021.50 1.49 2.58%
PRQR 2026-02-06 17:02:101.95 0.00 3.23%
PRQR 2026-02-06 18:02:561.79 1.29 3.42%
PRQR 2026-02-06 21:02:360.00 0.00 3.42%
2026-02-09
PRQR 2026-02-09 05:02:132.40 0.60 3.42%
PRQR 2026-02-09 06:03:021.79 1.27 3.42%
PRQR 2026-02-09 08:02:571.79 1.38 3.42%
PRQR 2026-02-09 09:07:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465926011769/0001104659-26-011769-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2026-02-09 11:02:081.46 1.45 -2.74%
PRQR 2026-02-09 12:02:571.47 1.46 -2.05%
PRQR 2026-02-09 13:02:101.48 1.47 -1.37%
PRQR 2026-02-09 14:02:541.47 1.46 -2.05%
PRQR 2026-02-09 15:02:101.48 1.47 -2.05%
PRQR 2026-02-09 16:03:261.48 1.47 -1.37%
PRQR 2026-02-09 17:02:031.54 1.46 -2.05%
PRQR 2026-02-09 18:02:491.54 1.46 -2.00%
PRQR 2026-02-09 19:02:091.79 1.46 -2.00%
2026-02-10
PRQR 2026-02-10 05:02:162.35 0.60 -2.00%
PRQR 2026-02-10 06:02:591.79 1.26 -2.00%
PRQR 2026-02-10 08:03:001.79 1.29 -2.00%
PRQR 2026-02-10 09:02:171.79 1.34 -2.00%
PRQR 2026-02-10 10:03:042.11 1.06 -2.00%
PRQR 2026-02-10 11:02:081.50 1.48 1.33%
PRQR 2026-02-10 12:02:521.52 1.51 4.00%
PRQR 2026-02-10 13:02:241.51 1.50 3.33%
PRQR 2026-02-10 15:02:281.51 1.50 2.67%
PRQR 2026-02-10 16:02:581.50 1.49 2.67%
PRQR 2026-02-10 17:02:121.52 1.29 1.33%
PRQR 2026-02-10 18:03:431.52 1.29 1.36%
PRQR 2026-02-10 19:02:051.75 1.29 1.36%
PRQR 2026-02-10 21:07:080.00 0.00 1.36%
2026-02-11
PRQR 2026-02-11 05:02:082.36 0.61 1.36%
PRQR 2026-02-11 06:02:561.79 1.31 1.36%
PRQR 2026-02-11 09:02:031.79 1.35 1.36%
PRQR 2026-02-11 11:02:231.46 1.45 -2.04%
PRQR 2026-02-11 12:02:551.43 1.42 -3.40%
PRQR 2026-02-11 13:02:051.44 1.43 -2.72%
PRQR 2026-02-11 16:03:011.44 1.43 -3.40%
PRQR 2026-02-11 17:02:061.48 1.41 -4.08%
PRQR 2026-02-11 18:03:111.48 1.41 -4.05%
PRQR 2026-02-11 19:02:131.60 1.40 -4.05%
PRQR 2026-02-11 21:03:290.00 0.00 -4.05%
2026-02-12
PRQR 2026-02-12 05:02:132.27 0.61 -4.05%
PRQR 2026-02-12 06:03:121.79 1.29 -4.05%
PRQR 2026-02-12 08:02:591.79 1.41 -4.05%
PRQR 2026-02-12 10:02:591.79 1.40 -4.05%
PRQR 2026-02-12 11:02:341.35 1.34 -4.05%
PRQR 2026-02-12 12:03:251.41 1.40 -0.68%
PRQR 2026-02-12 13:07:591.39 1.38 -1.35%
PRQR 2026-02-12 14:02:581.40 1.39 -0.68%
PRQR 2026-02-12 15:02:261.41 1.40 -0.68%
PRQR 2026-02-12 16:03:011.40 1.39 -0.68%
PRQR 2026-02-12 17:02:441.41 1.37 -1.35%
PRQR 2026-02-12 18:02:511.41 1.34 -1.41%
PRQR 2026-02-12 21:05:490.00 0.00 -1.41%
2026-02-13
PRQR 2026-02-13 05:03:351.79 1.18 -1.41%
PRQR 2026-02-13 06:03:001.79 1.28 -1.41%
PRQR 2026-02-13 10:03:061.49 1.33 -1.41%
PRQR 2026-02-13 11:02:451.45 1.43 4.23%
PRQR 2026-02-13 12:02:551.49 1.48 7.75%
PRQR 2026-02-13 13:02:471.53 1.52 10.56%
PRQR 2026-02-13 14:03:211.51 1.50 8.45%
PRQR 2026-02-13 15:02:071.49 1.48 7.04%
PRQR 2026-02-13 16:02:541.47 1.46 6.34%
PRQR 2026-02-13 17:02:021.95 1.33 5.63%
PRQR 2026-02-13 18:02:491.58 1.33 5.76%
PRQR 2026-02-13 21:04:100.00 0.00 5.76%
2026-02-17
PRQR 2026-02-17 05:02:132.33 0.62 5.76%
PRQR 2026-02-17 06:02:551.79 1.31 5.76%
PRQR 2026-02-17 08:02:591.78 1.29 5.76%
PRQR 2026-02-17 09:02:061.65 1.33 5.76%
PRQR 2026-02-17 10:02:561.65 1.05 5.76%
PRQR 2026-02-17 11:02:061.43 1.42 -1.44%
PRQR 2026-02-17 12:03:001.47 1.46 0.00%
PRQR 2026-02-17 13:02:081.47 1.46 1.44%
PRQR 2026-02-17 14:02:541.46 1.45 0.00%
PRQR 2026-02-17 15:02:081.48 1.47 2.16%
PRQR 2026-02-17 16:02:561.47 1.46 0.00%
PRQR 2026-02-17 17:02:061.51 1.42 -0.72%
PRQR 2026-02-17 18:02:521.54 1.29 -0.68%
PRQR 2026-02-17 19:02:021.79 1.29 -0.68%
PRQR 2026-02-17 20:02:501.79 1.26 -0.68%
PRQR 2026-02-17 21:05:240.00 0.00 -0.68%
2026-02-18
PRQR 2026-02-18 05:02:062.32 0.57 -0.68%
PRQR 2026-02-18 06:02:571.79 1.18 -0.68%
PRQR 2026-02-18 08:02:581.79 1.40 -0.68%
PRQR 2026-02-18 10:03:042.11 1.45 -0.68%
PRQR 2026-02-18 11:02:071.52 1.51 5.48%
PRQR 2026-02-18 12:02:551.56 1.55 8.22%
PRQR 2026-02-18 13:02:091.57 1.56 8.22%
PRQR 2026-02-18 14:02:571.55 1.54 6.85%
PRQR 2026-02-18 15:02:101.57 1.56 8.22%
PRQR 2026-02-18 16:03:071.52 1.51 5.48%
PRQR 2026-02-18 17:02:053.60 1.47 3.42%
PRQR 2026-02-18 18:02:541.79 1.31 3.45%
PRQR 2026-02-18 21:06:010.00 0.00 3.45%
2026-02-19
PRQR 2026-02-19 05:02:092.38 1.46 3.45%
PRQR 2026-02-19 06:02:591.79 1.46 3.45%
PRQR 2026-02-19 11:02:051.45 1.44 -2.76%
PRQR 2026-02-19 12:03:001.46 1.45 -2.76%
PRQR 2026-02-19 13:02:071.47 1.46 -1.38%
PRQR 2026-02-19 14:02:531.47 1.46 -2.07%
PRQR 2026-02-19 15:02:071.46 1.45 -2.07%
PRQR 2026-02-19 16:02:571.45 1.44 -2.76%
PRQR 2026-02-19 17:02:071.99 0.00 -1.38%
PRQR 2026-02-19 18:02:531.76 1.47 -1.34%
PRQR 2026-02-19 19:01:591.76 1.28 -1.34%
PRQR 2026-02-19 21:05:460.00 0.00 -1.34%
2026-02-20
PRQR 2026-02-20 05:02:052.35 0.62 -1.34%
PRQR 2026-02-20 06:02:581.79 1.30 -1.34%
PRQR 2026-02-20 09:02:121.79 1.42 -1.34%
PRQR 2026-02-20 10:02:571.70 1.42 -1.34%
PRQR 2026-02-20 11:02:071.46 1.44 -1.34%
PRQR 2026-02-20 12:02:561.47 1.46 0.00%
PRQR 2026-02-20 13:02:281.45 1.44 -2.01%
PRQR 2026-02-20 14:03:051.45 1.44 -1.34%
PRQR 2026-02-20 17:02:441.53 1.42 -2.01%
PRQR 2026-02-20 18:02:541.53 1.42 -2.04%
PRQR 2026-02-20 19:02:021.74 1.42 -2.04%
PRQR 2026-02-20 21:06:250.00 0.00 -2.04%
2026-02-23
PRQR 2026-02-23 05:02:152.30 0.58 -2.04%
PRQR 2026-02-23 06:02:541.79 1.21 -2.04%
PRQR 2026-02-23 08:02:531.79 1.29 -2.04%
PRQR 2026-02-23 10:02:552.11 1.40 -2.04%
PRQR 2026-02-23 11:02:061.45 1.44 1.36%
PRQR 2026-02-23 12:03:051.44 1.43 0.00%
PRQR 2026-02-23 13:02:131.44 1.42 -0.68%
PRQR 2026-02-23 14:03:041.45 1.44 0.00%
PRQR 2026-02-23 15:02:101.46 1.45 1.36%
PRQR 2026-02-23 16:02:581.45 1.44 1.36%
PRQR 2026-02-23 17:02:111.50 1.40 0.00%
PRQR 2026-02-23 21:06:500.00 0.00 0.00%
2026-02-24
PRQR 2026-02-24 05:02:122.25 0.57 0.00%
PRQR 2026-02-24 06:02:581.56 1.18 0.00%
PRQR 2026-02-24 07:02:061.56 1.28 0.00%
PRQR 2026-02-24 09:02:131.78 1.44 0.00%
PRQR 2026-02-24 10:02:551.79 1.44 0.00%
PRQR 2026-02-24 11:02:071.46 1.45 1.39%
PRQR 2026-02-24 12:02:561.47 1.46 2.78%
PRQR 2026-02-24 13:02:161.46 1.45 1.39%
PRQR 2026-02-24 14:03:221.50 1.49 4.86%
PRQR 2026-02-24 15:02:361.53 1.52 6.25%
PRQR 2026-02-24 16:03:301.52 1.51 6.25%
PRQR 2026-02-24 17:02:231.99 0.00 5.56%
PRQR 2026-02-24 18:03:041.70 1.51 5.56%
PRQR 2026-02-24 19:02:431.65 1.28 5.56%
PRQR 2026-02-24 20:05:511.65 1.42 5.56%
PRQR 2026-02-24 21:04:450.00 0.00 5.56%
2026-02-25
PRQR 2026-02-25 05:02:032.25 0.66 5.56%
PRQR 2026-02-25 06:03:101.76 1.39 5.56%
PRQR 2026-02-25 10:03:041.58 1.51 5.56%
PRQR 2026-02-25 11:02:111.55 1.54 2.78%
PRQR 2026-02-25 12:03:041.54 1.53 2.78%
PRQR 2026-02-25 14:03:061.56 1.55 3.47%
PRQR 2026-02-25 15:02:211.57 1.56 4.86%
PRQR 2026-02-25 17:05:021.76 1.51 2.78%
PRQR 2026-02-25 18:02:521.76 1.44 2.65%
PRQR 2026-02-25 21:06:130.00 0.00 2.65%
2026-02-26
PRQR 2026-02-26 05:02:012.46 0.67 2.65%
PRQR 2026-02-26 06:02:561.76 1.41 2.65%
PRQR 2026-02-26 08:02:531.63 1.41 2.65%
PRQR 2026-02-26 10:02:501.63 1.11 2.65%
PRQR 2026-02-26 11:02:051.55 1.54 1.32%
PRQR 2026-02-26 12:03:031.56 1.55 1.99%
PRQR 2026-02-26 13:02:101.55 1.54 1.32%
PRQR 2026-02-26 14:02:531.54 1.53 0.00%
PRQR 2026-02-26 15:02:101.58 1.57 3.31%
PRQR 2026-02-26 16:02:551.59 1.58 3.97%
PRQR 2026-02-26 17:02:111.60 0.00 3.97%
PRQR 2026-02-26 18:03:431.60 1.45 3.90%
PRQR 2026-02-26 21:03:120.00 0.00 3.90%
2026-02-27
PRQR 2026-02-27 05:02:071.76 1.41 3.90%
PRQR 2026-02-27 08:02:541.63 1.55 3.90%
PRQR 2026-02-27 10:02:551.76 1.46 3.90%
PRQR 2026-02-27 11:02:021.60 1.59 0.00%
PRQR 2026-02-27 12:02:531.68 1.67 5.84%
PRQR 2026-02-27 14:03:041.61 1.60 1.30%
PRQR 2026-02-27 15:02:041.59 1.58 0.00%
PRQR 2026-02-27 16:03:001.60 1.59 0.00%
PRQR 2026-02-27 17:02:021.68 1.59 0.00%
PRQR 2026-02-27 19:02:081.83 1.59 0.00%
PRQR 2026-02-27 20:02:561.83 1.62 0.00%
PRQR 2026-02-27 21:07:150.00 0.00 0.00%
2026-03-02
PRQR 2026-03-02 05:02:131.63 1.40 0.00%
PRQR 2026-03-02 07:02:061.71 1.40 0.00%
PRQR 2026-03-02 08:03:261.79 1.40 0.00%
PRQR 2026-03-02 10:02:591.70 1.40 0.00%
PRQR 2026-03-02 11:02:051.53 1.52 -3.77%
PRQR 2026-03-02 12:02:581.56 1.55 -1.89%
PRQR 2026-03-02 13:02:091.59 1.58 0.00%
PRQR 2026-03-02 14:02:591.59 1.58 -0.63%
PRQR 2026-03-02 15:02:091.58 1.57 -0.63%
PRQR 2026-03-02 16:02:561.56 1.55 -1.89%
PRQR 2026-03-02 17:02:011.62 1.55 -0.63%
PRQR 2026-03-02 18:02:511.62 1.57 -0.63%
PRQR 2026-03-02 21:07:040.00 0.00 -0.63%
2026-03-03
PRQR 2026-03-03 05:02:061.79 1.29 -0.63%
PRQR 2026-03-03 08:02:551.65 1.42 -0.63%
PRQR 2026-03-03 09:02:101.61 1.42 -0.63%
PRQR 2026-03-03 10:02:581.74 1.42 -0.63%
PRQR 2026-03-03 11:02:051.54 1.53 -2.52%
PRQR 2026-03-03 12:03:021.55 1.54 -1.89%
PRQR 2026-03-03 16:02:571.54 1.53 -2.52%
PRQR 2026-03-03 17:02:041.80 1.35 -5.03%
PRQR 2026-03-03 18:02:481.64 1.35 -5.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.