$PRQR: ProQR Therapeutics N.V. - Ordinary Shares
2025-06-17 PRQR 2025-06-17 07:01:54 2.16 1.93 1.60% PRQR 2025-06-17 08:02:36 2.20 1.87 1.60% PRQR 2025-06-17 09:01:47 1.99 1.87 1.60% PRQR 2025-06-17 10:02:37 1.92 1.90 1.60% PRQR 2025-06-17 11:01:49 1.95 1.94 3.19% PRQR 2025-06-17 12:02:39 1.92 1.91 1.60% PRQR 2025-06-17 13:01:53 1.90 1.89 0.53% PRQR 2025-06-17 15:01:56 1.91 1.90 1.06% PRQR 2025-06-17 16:02:35 1.90 1.89 0.00% PRQR 2025-06-17 18:02:35 2.00 1.89 0.00% PRQR 2025-06-17 20:02:37 0.00 0.00 0.00% 2025-06-18 PRQR 2025-06-18 05:01:59 2.17 1.72 0.00% PRQR 2025-06-18 08:02:39 1.93 1.87 0.53% PRQR 2025-06-18 09:01:56 1.97 1.72 0.53% PRQR 2025-06-18 10:02:39 1.90 1.89 1.05% PRQR 2025-06-18 11:01:59 1.97 1.96 4.21% PRQR 2025-06-18 12:02:35 2.00 1.99 6.32% PRQR 2025-06-18 13:01:52 1.98 1.97 4.74% PRQR 2025-06-18 14:02:39 1.97 1.96 4.21% PRQR 2025-06-18 15:01:59 1.94 1.93 3.16% PRQR 2025-06-18 16:02:44 3.44 0.00 3.16% PRQR 2025-06-18 17:01:53 2.21 1.63 3.17% PRQR 2025-06-18 20:02:39 0.00 0.00 3.17% 2025-06-20 PRQR 2025-06-20 05:01:47 2.23 1.67 3.17% PRQR 2025-06-20 08:02:34 2.23 1.58 3.17% PRQR 2025-06-20 09:01:50 2.21 1.93 3.17% PRQR 2025-06-20 10:02:39 1.96 1.95 0.00% PRQR 2025-06-20 11:01:53 1.94 1.93 0.00% PRQR 2025-06-20 12:02:35 1.94 1.93 -0.53% PRQR 2025-06-20 15:01:50 1.96 1.95 1.06% PRQR 2025-06-20 16:14:23 3.44 0.00 -0.53% PRQR 2025-06-20 17:13:34 2.21 1.29 -0.52% PRQR 2025-06-20 18:15:52 2.21 1.42 -0.52% PRQR 2025-06-20 19:02:00 2.21 1.93 -0.52% PRQR 2025-06-20 20:02:33 0.00 0.00 -0.52% 2025-06-23 PRQR 2025-06-23 05:01:49 2.16 1.94 -0.52% PRQR 2025-06-23 06:02:36 2.16 1.77 -0.52% PRQR 2025-06-23 07:01:50 2.16 1.94 -0.52% PRQR 2025-06-23 09:10:02 1.99 1.94 -0.52% PRQR 2025-06-23 10:04:13 1.97 1.96 2.06% PRQR 2025-06-23 11:02:24 1.96 1.95 2.06% PRQR 2025-06-23 12:02:05 1.94 1.93 0.00% PRQR 2025-06-23 13:02:24 1.91 1.90 -1.03% PRQR 2025-06-23 14:02:09 1.92 1.91 -0.52% PRQR 2025-06-23 15:02:21 1.96 1.95 2.06% PRQR 2025-06-23 16:02:09 1.96 1.95 1.55% PRQR 2025-06-23 17:02:20 1.96 1.95 2.07% PRQR 2025-06-23 18:02:06 1.99 1.95 2.07% PRQR 2025-06-23 20:02:04 0.00 0.00 2.07% 2025-06-24 PRQR 2025-06-24 05:01:55 2.25 1.77 2.07% PRQR 2025-06-24 07:02:03 2.16 1.77 2.07% PRQR 2025-06-24 08:02:34 1.99 1.94 2.07% PRQR 2025-06-24 10:02:33 2.00 1.99 3.11% PRQR 2025-06-24 12:02:33 1.99 1.98 2.59% PRQR 2025-06-24 13:02:05 2.00 1.99 3.11% PRQR 2025-06-24 14:02:34 2.01 2.00 3.11% PRQR 2025-06-24 15:01:56 2.04 2.02 4.66% PRQR 2025-06-24 16:02:37 2.05 1.94 4.66% PRQR 2025-06-24 17:02:00 2.05 1.73 4.62% PRQR 2025-06-24 18:02:34 2.23 1.47 4.62% PRQR 2025-06-24 19:01:59 2.23 1.73 4.62% PRQR 2025-06-24 20:02:27 0.00 0.00 4.62% 2025-06-25 PRQR 2025-06-25 05:01:59 2.36 1.77 4.62% PRQR 2025-06-25 06:02:31 2.36 2.00 4.62% PRQR 2025-06-25 07:01:55 2.23 2.00 4.62% PRQR 2025-06-25 09:01:59 2.04 2.00 4.62% PRQR 2025-06-25 10:02:39 2.02 2.00 0.00% PRQR 2025-06-25 11:02:02 2.03 2.02 0.51% PRQR 2025-06-25 12:02:39 2.08 2.06 3.08% PRQR 2025-06-25 13:02:00 2.15 2.14 6.15% PRQR 2025-06-25 14:02:36 2.13 2.12 5.64% PRQR 2025-06-25 15:01:57 2.19 2.18 8.72% PRQR 2025-06-25 16:02:33 2.44 2.15 7.18% PRQR 2025-06-25 17:01:58 2.44 2.17 6.90% PRQR 2025-06-25 18:02:33 2.44 2.19 6.90% PRQR 2025-06-25 19:02:05 2.27 2.19 8.37% PRQR 2025-06-25 20:02:29 0.00 0.00 8.37% 2025-06-26 PRQR 2025-06-26 04:02:42 0.00 2.14 8.37% PRQR 2025-06-26 05:01:59 2.50 2.14 8.37% PRQR 2025-06-26 06:02:33 2.50 2.16 8.37% PRQR 2025-06-26 09:02:00 2.25 2.16 8.37% PRQR 2025-06-26 10:02:34 2.10 2.08 -3.45% PRQR 2025-06-26 11:01:56 2.15 2.14 -0.49% PRQR 2025-06-26 12:02:36 2.18 2.17 1.48% PRQR 2025-06-26 13:02:00 2.16 2.15 0.00% PRQR 2025-06-26 14:02:34 2.13 2.12 -1.48% PRQR 2025-06-26 16:02:30 2.68 2.15 0.00% PRQR 2025-06-26 16:41:20 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465925063073/0001104659-25-063073-index.htm 6-K - ProQR Therapeutics N.V. (0001612940) (Filer) PRQR 2025-06-26 17:01:54 2.50 2.15 0.00% PRQR 2025-06-26 18:02:40 2.36 2.06 0.00% PRQR 2025-06-26 20:02:33 0.00 0.00 0.00% 2025-06-27 PRQR 2025-06-27 05:00:47 2.40 1.83 0.00% PRQR 2025-06-27 07:00:43 2.42 1.83 0.00% PRQR 2025-06-27 08:00:54 2.42 2.16 0.00% PRQR 2025-06-27 09:00:42 2.42 2.00 0.00% PRQR 2025-06-27 10:00:50 2.26 2.23 4.17% PRQR 2025-06-27 11:00:42 2.44 2.43 13.89% PRQR 2025-06-27 12:00:49 2.37 2.35 9.72% PRQR 2025-06-27 13:00:41 2.35 2.33 8.80% PRQR 2025-06-27 14:00:48 2.26 2.25 5.09% PRQR 2025-06-27 15:00:53 2.15 2.14 -0.93% PRQR 2025-06-27 16:00:48 2.05 2.04 -5.56% PRQR 2025-06-27 17:00:40 2.08 2.00 -5.56% PRQR 2025-06-27 18:00:39 2.25 2.00 -5.56% PRQR 2025-06-27 21:00:40 0.00 0.00 -5.56% 2025-06-30 PRQR 2025-06-30 05:00:45 2.35 1.86 -5.56% PRQR 2025-06-30 06:00:46 2.34 1.87 -5.56% PRQR 2025-06-30 07:00:44 2.32 2.04 -5.56% PRQR 2025-06-30 08:00:49 2.16 2.06 -5.56% PRQR 2025-06-30 09:00:46 2.15 2.06 -5.56% PRQR 2025-06-30 10:00:47 2.03 2.02 0.00% PRQR 2025-06-30 11:00:43 2.04 2.02 0.00% PRQR 2025-06-30 12:00:45 2.08 2.06 2.31% PRQR 2025-06-30 13:00:44 2.02 2.00 -0.93% PRQR 2025-06-30 14:00:54 2.03 2.02 0.00% PRQR 2025-06-30 16:00:54 2.04 2.02 0.00% PRQR 2025-06-30 17:00:46 2.10 2.04 0.00% PRQR 2025-06-30 21:00:39 0.00 0.00 0.00% 2025-07-01 PRQR 2025-07-01 05:00:45 2.34 2.04 0.00% PRQR 2025-07-01 08:00:51 2.50 2.04 0.00% PRQR 2025-07-01 10:00:44 2.08 2.06 1.47% PRQR 2025-07-01 11:00:44 2.05 2.04 0.49% PRQR 2025-07-01 12:00:46 2.04 2.02 0.00% PRQR 2025-07-01 13:00:45 2.03 2.02 0.00% PRQR 2025-07-01 14:00:56 2.02 2.00 0.00% PRQR 2025-07-01 15:00:46 2.01 2.00 -0.98% PRQR 2025-07-01 16:00:48 2.02 2.00 -0.98% PRQR 2025-07-01 17:00:47 2.27 1.90 -0.98% PRQR 2025-07-01 19:00:47 2.27 2.00 -0.98% PRQR 2025-07-01 20:00:50 2.27 1.90 -0.98% PRQR 2025-07-01 21:00:41 0.00 0.00 -0.98% 2025-07-02 PRQR 2025-07-02 05:00:46 2.29 1.83 -0.98% PRQR 2025-07-02 08:00:50 2.50 2.00 -0.98% PRQR 2025-07-02 09:00:45 2.05 1.83 -0.98% PRQR 2025-07-02 10:00:49 2.05 2.02 1.96% PRQR 2025-07-02 11:00:41 2.08 2.06 3.43% PRQR 2025-07-02 12:00:47 2.03 2.02 1.47% PRQR 2025-07-02 13:00:45 2.06 2.04 2.94% PRQR 2025-07-02 15:00:42 2.10 2.08 4.90% PRQR 2025-07-02 16:00:49 2.13 2.12 6.37% PRQR 2025-07-02 17:00:49 2.13 2.00 6.47% PRQR 2025-07-02 21:00:53 0.00 0.00 6.47% 2025-07-03 PRQR 2025-07-03 05:00:47 2.45 2.08 6.47% PRQR 2025-07-03 08:00:57 2.50 2.08 6.47% PRQR 2025-07-03 09:00:49 2.50 2.10 6.47% PRQR 2025-07-03 10:00:51 2.15 2.14 1.00% PRQR 2025-07-03 11:00:48 2.15 2.14 1.49% PRQR 2025-07-03 12:00:50 2.14 2.12 1.00% PRQR 2025-07-03 13:00:44 2.18 2.17 2.49% PRQR 2025-07-03 14:00:45 2.34 2.08 2.82% PRQR 2025-07-03 18:00:48 0.00 0.00 2.82% 2025-07-07 PRQR 2025-07-07 05:00:54 2.46 1.97 2.82% PRQR 2025-07-07 07:00:46 2.46 2.16 2.82% PRQR 2025-07-07 08:00:50 2.36 2.16 2.82% PRQR 2025-07-07 10:00:55 2.15 2.14 -1.41% PRQR 2025-07-07 11:00:55 2.11 2.10 -3.29% PRQR 2025-07-07 12:00:48 2.12 2.10 -2.82% PRQR 2025-07-07 13:00:41 2.13 2.12 -2.35% PRQR 2025-07-07 14:00:49 2.14 2.12 -1.88% PRQR 2025-07-07 17:00:49 2.16 1.47 -1.83% PRQR 2025-07-07 18:00:52 2.34 1.47 -1.38% PRQR 2025-07-07 19:00:47 2.34 1.61 -1.38% PRQR 2025-07-07 21:00:42 0.00 0.00 -1.38% 2025-07-08 PRQR 2025-07-08 05:00:52 2.44 2.00 -1.38% PRQR 2025-07-08 07:00:40 2.44 1.87 -1.38% PRQR 2025-07-08 08:00:47 2.48 1.87 -1.38% PRQR 2025-07-08 09:00:45 2.50 2.14 -1.38% PRQR 2025-07-08 10:00:46 2.18 2.15 1.38% PRQR 2025-07-08 11:00:43 2.13 2.12 -0.46% PRQR 2025-07-08 12:00:47 2.15 2.14 0.46% PRQR 2025-07-08 13:00:45 2.12 2.10 -0.92% PRQR 2025-07-08 14:00:48 2.15 2.14 0.46% PRQR 2025-07-08 15:00:47 2.23 2.21 4.13% PRQR 2025-07-08 16:00:52 2.21 2.20 3.21% PRQR 2025-07-08 17:00:52 2.42 2.00 3.27% PRQR 2025-07-08 20:00:55 2.40 2.00 3.27% PRQR 2025-07-08 21:00:49 0.00 0.00 3.27% 2025-07-09 PRQR 2025-07-09 05:00:46 2.25 1.87 3.27% PRQR 2025-07-09 07:00:49 2.25 1.93 3.27% PRQR 2025-07-09 08:00:50 2.25 2.02 3.27% PRQR 2025-07-09 09:00:45 2.50 2.04 3.27% PRQR 2025-07-09 10:00:50 2.25 2.23 2.34% PRQR 2025-07-09 11:00:45 2.23 2.22 1.40% PRQR 2025-07-09 12:00:50 2.23 2.21 1.40% PRQR 2025-07-09 13:00:45 2.25 2.24 2.34% PRQR 2025-07-09 15:00:43 2.29 2.27 4.21% PRQR 2025-07-09 16:00:53 2.30 2.29 5.14% PRQR 2025-07-09 17:00:47 2.40 2.22 5.00% PRQR 2025-07-09 21:00:45 0.00 0.00 5.00% 2025-07-10 PRQR 2025-07-10 05:00:56 2.60 2.00 5.00% PRQR 2025-07-10 08:00:53 2.50 2.20 5.00% PRQR 2025-07-10 09:00:52 2.50 2.21 5.00% PRQR 2025-07-10 10:00:51 2.28 2.23 -1.82% PRQR 2025-07-10 11:00:46 2.27 2.25 -0.91% PRQR 2025-07-10 12:00:44 2.26 2.25 -1.36% PRQR 2025-07-10 13:00:45 2.25 2.24 -1.82% PRQR 2025-07-10 14:00:50 2.26 2.25 -1.36% PRQR 2025-07-10 15:00:46 2.33 2.31 1.82% PRQR 2025-07-10 16:00:52 2.37 2.35 3.64% PRQR 2025-07-10 17:00:50 2.58 1.87 3.04% PRQR 2025-07-10 21:00:46 0.00 0.00 3.04% 2025-07-11 PRQR 2025-07-11 05:02:02 2.60 2.22 3.04% PRQR 2025-07-11 07:01:53 2.60 2.10 3.04% PRQR 2025-07-11 08:02:42 2.40 2.31 3.04% PRQR 2025-07-11 09:02:01 2.40 2.33 3.04% PRQR 2025-07-11 10:02:53 2.33 2.31 -0.87% PRQR 2025-07-11 11:01:54 2.39 2.37 1.30% PRQR 2025-07-11 12:02:41 2.34 2.33 -0.87% PRQR 2025-07-11 13:02:00 2.36 2.35 0.00% PRQR 2025-07-11 14:02:38 2.34 2.33 -0.87% PRQR 2025-07-11 15:01:54 2.35 2.33 0.00% PRQR 2025-07-11 16:02:39 4.41 2.27 -1.74% PRQR 2025-07-11 17:01:57 5.28 2.27 -1.69% PRQR 2025-07-11 18:02:39 2.71 2.27 -1.69% PRQR 2025-07-11 20:02:45 0.00 0.00 -1.69% 2025-07-14 PRQR 2025-07-14 05:01:54 2.76 2.10 -1.69% PRQR 2025-07-14 06:02:44 2.76 2.04 -1.69% PRQR 2025-07-14 07:01:55 2.76 2.12 -1.69% PRQR 2025-07-14 08:02:42 2.76 2.12 8.05% PRQR 2025-07-14 09:01:58 2.45 2.12 5.51% PRQR 2025-07-14 10:02:47 2.41 2.40 3.81% PRQR 2025-07-14 11:01:59 2.46 2.45 6.36% PRQR 2025-07-14 12:02:40 2.42 2.41 4.66% PRQR 2025-07-14 13:01:55 2.48 2.46 6.78% PRQR 2025-07-14 14:02:43 2.45 2.44 5.93% PRQR 2025-07-14 15:02:00 2.44 2.43 5.93% PRQR 2025-07-14 16:02:39 4.00 2.40 7.20% PRQR 2025-07-14 17:01:57 2.73 2.40 7.33% PRQR 2025-07-14 20:02:47 0.00 0.00 7.33% 2025-07-15 PRQR 2025-07-15 04:02:45 2.65 2.42 7.33% PRQR 2025-07-15 08:02:47 2.55 2.46 7.33% PRQR 2025-07-15 09:01:58 2.65 2.42 7.33% PRQR 2025-07-15 10:02:49 2.43 2.42 -3.45% PRQR 2025-07-15 11:02:04 2.38 2.37 -4.31% PRQR 2025-07-15 13:02:03 2.36 2.35 -4.31% PRQR 2025-07-15 14:02:41 2.35 2.33 -5.17% PRQR 2025-07-15 15:02:33 2.39 2.37 -3.45% PRQR 2025-07-15 16:02:42 2.65 2.35 -5.17% PRQR 2025-07-15 17:01:55 2.62 2.35 -4.84% PRQR 2025-07-15 18:02:46 2.62 2.29 -4.84% PRQR 2025-07-15 20:02:46 0.00 0.00 -4.84% 2025-07-16 PRQR 2025-07-16 05:01:53 3.27 2.10 -4.84% PRQR 2025-07-16 07:02:01 2.76 2.10 -4.84% PRQR 2025-07-16 08:02:41 2.48 2.35 -4.84% PRQR 2025-07-16 09:02:06 2.48 2.29 -4.84% PRQR 2025-07-16 10:02:43 2.35 2.33 -0.81% PRQR 2025-07-16 11:02:00 2.35 2.33 0.00% PRQR 2025-07-16 12:02:49 2.32 2.31 -1.61% PRQR 2025-07-16 13:02:02 2.35 2.33 0.00% PRQR 2025-07-16 14:02:43 2.34 2.33 -0.81% PRQR 2025-07-16 15:01:59 2.35 2.33 0.00% PRQR 2025-07-16 16:02:45 2.50 2.25 0.00% PRQR 2025-07-16 17:02:05 2.60 2.25 0.00% PRQR 2025-07-16 20:02:38 0.00 0.00 0.00% 2025-07-17 PRQR 2025-07-17 05:04:11 3.27 1.87 0.00%