investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA



Clear duplicates of prices



2026-03-31
PRQR 2026-03-31 13:02:431.62 1.61 8.76%
PRQR 2026-03-31 14:03:371.64 1.63 10.22%
PRQR 2026-03-31 15:02:541.61 1.60 8.03%
PRQR 2026-03-31 16:03:461.65 1.60 7.95%
PRQR 2026-03-31 18:03:341.80 1.60 7.95%
PRQR 2026-03-31 19:02:491.80 1.59 7.95%
PRQR 2026-03-31 20:03:500.00 0.00 7.95%
2026-04-01
PRQR 2026-04-01 04:03:461.80 1.59 7.95%
PRQR 2026-04-01 05:02:591.70 1.59 7.95%
PRQR 2026-04-01 06:03:441.70 1.57 5.30%
PRQR 2026-04-01 07:02:561.70 1.61 2.65%
PRQR 2026-04-01 10:04:021.79 1.78 11.26%
PRQR 2026-04-01 11:02:481.77 1.76 9.27%
PRQR 2026-04-01 12:04:131.75 1.74 7.95%
PRQR 2026-04-01 13:02:351.77 1.76 9.27%
PRQR 2026-04-01 14:03:261.73 1.72 7.28%
PRQR 2026-04-01 15:02:391.70 1.69 5.30%
PRQR 2026-04-01 16:03:361.75 1.67 5.56%
PRQR 2026-04-01 17:02:401.75 1.62 5.56%
PRQR 2026-04-01 20:03:330.00 0.00 5.56%
2026-04-02
PRQR 2026-04-02 04:03:261.88 1.55 -0.62%
PRQR 2026-04-02 07:02:231.73 1.59 -0.62%
PRQR 2026-04-02 08:04:021.69 1.59 -3.09%
PRQR 2026-04-02 09:02:281.66 1.55 -3.09%
PRQR 2026-04-02 10:03:221.69 1.68 -1.23%
PRQR 2026-04-02 11:02:211.72 1.71 1.23%
PRQR 2026-04-02 12:03:191.68 1.67 -1.85%
PRQR 2026-04-02 13:02:251.69 1.68 -1.85%
PRQR 2026-04-02 14:03:161.70 1.69 -0.62%
PRQR 2026-04-02 15:02:301.73 1.72 1.85%
PRQR 2026-04-02 16:03:151.71 1.67 0.00%
PRQR 2026-04-02 18:03:211.98 1.67 0.00%
PRQR 2026-04-02 19:02:321.98 1.70 0.00%
PRQR 2026-04-02 20:03:210.00 0.00 0.00%
2026-04-06
PRQR 2026-04-06 04:03:231.87 1.55 0.00%
PRQR 2026-04-06 05:02:231.92 1.65 0.00%
PRQR 2026-04-06 06:03:171.92 1.70 0.00%
PRQR 2026-04-06 07:02:551.81 1.71 0.00%
PRQR 2026-04-06 08:03:112.00 1.77 5.85%
PRQR 2026-04-06 09:02:281.93 1.71 7.60%
PRQR 2026-04-06 10:03:261.75 1.74 2.92%
PRQR 2026-04-06 11:02:321.86 1.85 9.36%
PRQR 2026-04-06 12:03:211.87 1.86 9.94%
PRQR 2026-04-06 13:02:331.81 1.80 6.43%
PRQR 2026-04-06 14:03:281.78 1.77 4.68%
PRQR 2026-04-06 16:03:432.06 1.75 6.43%
PRQR 2026-04-06 19:02:341.89 1.80 6.43%
PRQR 2026-04-06 20:03:290.00 0.00 6.43%
2026-04-07
PRQR 2026-04-07 04:03:211.90 1.74 6.43%
PRQR 2026-04-07 07:02:341.89 1.74 6.43%
PRQR 2026-04-07 08:03:401.81 1.75 6.43%
PRQR 2026-04-07 09:02:251.89 1.75 6.43%
PRQR 2026-04-07 10:03:221.67 1.66 -8.19%
PRQR 2026-04-07 11:02:331.65 1.64 -8.77%
PRQR 2026-04-07 12:03:331.67 1.66 -8.19%
PRQR 2026-04-07 13:02:371.69 1.68 -7.02%
PRQR 2026-04-07 15:02:321.68 1.67 -7.60%
PRQR 2026-04-07 16:03:221.72 1.66 -6.08%
PRQR 2026-04-07 17:02:291.72 1.65 -4.97%
PRQR 2026-04-07 18:03:071.83 1.64 -4.97%
PRQR 2026-04-07 19:02:291.87 1.68 -6.63%
PRQR 2026-04-07 20:03:210.00 0.00 0.00%
2026-04-08
PRQR 2026-04-08 04:03:241.90 1.80 0.00%
PRQR 2026-04-08 05:02:391.90 1.72 5.52%
PRQR 2026-04-08 07:02:461.89 1.72 5.52%
PRQR 2026-04-08 08:03:281.83 1.72 5.52%
PRQR 2026-04-08 08:07:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465926040682/0001104659-26-040682-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2026-04-08 09:02:361.83 1.77 5.52%
PRQR 2026-04-08 10:03:381.78 1.77 4.42%
PRQR 2026-04-08 11:02:431.80 1.79 4.97%
PRQR 2026-04-08 12:03:251.76 1.75 3.87%
PRQR 2026-04-08 13:00:52
ProQR Therapeutics N.V. (PRQR) Shareholder/Analyst Call - Slideshow
PRQR 2026-04-08 13:02:381.77 1.76 4.42%
PRQR 2026-04-08 14:03:261.72 1.71 1.66%
PRQR 2026-04-08 15:03:561.74 1.73 2.76%
PRQR 2026-04-08 16:03:272.00 1.71 14.71%
PRQR 2026-04-08 16:06:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465926040893/0001104659-26-040893-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2026-04-08 17:02:301.93 1.91 14.71%
PRQR 2026-04-08 17:26:08
ProQR Therapeutics N.V. (PRQR) Shareholder/Analyst Call Transcript
PRQR 2026-04-08 18:03:211.93 1.91 12.94%
PRQR 2026-04-08 19:02:381.93 1.92 13.53%
PRQR 2026-04-08 20:03:260.00 0.00 12.94%
2026-04-09
PRQR 2026-04-09 04:03:392.00 1.57 12.94%
PRQR 2026-04-09 05:02:332.00 1.75 12.94%
PRQR 2026-04-09 06:03:271.95 1.84 12.94%
PRQR 2026-04-09 07:02:431.95 1.85 12.94%
PRQR 2026-04-09 09:02:291.95 1.86 12.94%
PRQR 2026-04-09 10:03:302.06 2.04 12.94%
PRQR 2026-04-09 11:02:301.99 1.98 8.82%
PRQR 2026-04-09 12:03:171.97 1.96 8.24%
PRQR 2026-04-09 13:02:321.98 1.97 8.24%
PRQR 2026-04-09 14:03:261.96 1.95 7.65%
PRQR 2026-04-09 15:02:301.94 1.93 6.47%
PRQR 2026-04-09 16:03:222.13 1.79 8.20%
PRQR 2026-04-09 17:02:322.00 1.94 8.74%
PRQR 2026-04-09 18:03:242.00 1.79 8.74%
PRQR 2026-04-09 20:03:370.00 0.00 8.74%
2026-04-10
PRQR 2026-04-10 04:03:242.19 1.94 8.74%
PRQR 2026-04-10 08:03:292.02 1.96 2.19%
PRQR 2026-04-10 09:02:362.10 2.00 2.19%
PRQR 2026-04-10 10:03:191.92 1.91 -3.28%
PRQR 2026-04-10 10:18:33
ProQR Therapeutics: Waiting On Proof As AX-0810 Data Approaches
PRQR 2026-04-10 11:02:311.87 1.86 -5.46%
PRQR 2026-04-10 12:05:071.85 1.84 -6.56%
PRQR 2026-04-10 13:02:421.84 1.83 -7.10%
PRQR 2026-04-10 14:03:281.88 1.87 -4.92%
PRQR 2026-04-10 15:02:301.87 1.86 -5.46%
PRQR 2026-04-10 16:03:251.92 1.83 -6.06%
PRQR 2026-04-10 17:02:291.89 1.83 -6.06%
PRQR 2026-04-10 18:03:231.90 1.84 -6.06%
PRQR 2026-04-10 20:03:390.00 0.00 -6.06%
2026-04-13
PRQR 2026-04-13 04:03:272.64 1.58 -6.06%
PRQR 2026-04-13 05:02:232.07 1.58 10.10%
PRQR 2026-04-13 06:03:162.04 1.70 10.10%
PRQR 2026-04-13 07:02:272.05 1.70 10.10%
PRQR 2026-04-13 08:03:141.87 1.70 1.52%
PRQR 2026-04-13 09:02:261.86 1.70 0.00%
PRQR 2026-04-13 10:03:181.81 1.80 -2.02%
PRQR 2026-04-13 11:02:261.78 1.77 -3.54%
PRQR 2026-04-13 12:03:201.78 1.77 -4.04%
PRQR 2026-04-13 14:03:151.77 1.76 -4.04%
PRQR 2026-04-13 15:02:351.78 1.77 -4.04%
PRQR 2026-04-13 16:03:311.83 1.79 -2.70%
PRQR 2026-04-13 17:02:351.88 1.75 -2.70%
PRQR 2026-04-13 18:03:202.05 1.75 -2.70%
PRQR 2026-04-13 20:03:510.00 0.00 -2.70%
2026-04-14
PRQR 2026-04-14 04:03:191.94 1.56 -2.70%
PRQR 2026-04-14 06:03:261.94 1.60 -2.70%
PRQR 2026-04-14 08:03:301.94 1.75 -2.70%
PRQR 2026-04-14 09:02:281.79 1.75 -2.70%
PRQR 2026-04-14 10:03:211.87 1.86 4.32%
PRQR 2026-04-14 11:02:421.93 1.92 7.03%
PRQR 2026-04-14 12:03:231.92 1.91 6.49%
PRQR 2026-04-14 13:02:431.93 1.92 7.03%
PRQR 2026-04-14 14:03:201.95 1.94 8.11%
PRQR 2026-04-14 15:02:321.97 1.96 9.19%
PRQR 2026-04-14 16:03:132.02 1.84 10.56%
PRQR 2026-04-14 17:02:272.10 1.95 10.56%
PRQR 2026-04-14 20:03:320.00 0.00 10.56%
2026-04-15
PRQR 2026-04-15 04:03:242.26 1.82 10.56%
PRQR 2026-04-15 06:03:202.21 1.82 10.56%
PRQR 2026-04-15 07:02:262.04 1.82 10.56%
PRQR 2026-04-15 08:03:132.04 1.98 10.56%
PRQR 2026-04-15 10:07:491.93 1.92 -3.33%
PRQR 2026-04-15 11:02:331.91 1.90 -4.44%
PRQR 2026-04-15 12:03:271.92 1.91 -3.89%
PRQR 2026-04-15 15:02:361.93 1.92 -3.33%
PRQR 2026-04-15 16:03:312.05 1.84 0.00%
PRQR 2026-04-15 20:03:320.00 0.00 0.00%
2026-04-16
PRQR 2026-04-16 04:03:442.23 1.85 0.00%
PRQR 2026-04-16 07:02:592.04 1.85 0.00%
PRQR 2026-04-16 08:03:262.04 1.85 2.51%
PRQR 2026-04-16 09:02:322.04 1.70 2.51%
PRQR 2026-04-16 10:03:141.96 1.95 -2.01%
PRQR 2026-04-16 11:02:401.95 1.94 -2.51%
PRQR 2026-04-16 12:03:211.94 1.93 -2.51%
PRQR 2026-04-16 13:02:301.93 1.92 -3.52%
PRQR 2026-04-16 14:03:181.94 1.93 -2.51%
PRQR 2026-04-16 16:03:202.10 1.92 -2.01%
PRQR 2026-04-16 17:02:412.00 1.95 -2.01%
PRQR 2026-04-16 19:02:522.00 1.87 -2.01%
PRQR 2026-04-16 20:03:510.00 0.00 -2.01%
2026-04-17
PRQR 2026-04-17 04:03:342.19 1.72 -2.01%
PRQR 2026-04-17 06:03:222.19 1.75 -2.01%
PRQR 2026-04-17 08:03:262.10 1.75 -2.01%
PRQR 2026-04-17 09:02:312.10 1.86 -2.01%
PRQR 2026-04-17 10:03:362.00 1.99 2.51%
PRQR 2026-04-17 11:02:432.01 2.00 3.02%
PRQR 2026-04-17 12:03:372.04 2.02 4.52%
PRQR 2026-04-17 13:03:162.02 2.00 4.02%
PRQR 2026-04-17 14:03:431.99 1.98 2.51%
PRQR 2026-04-17 16:03:332.08 1.90 3.08%
PRQR 2026-04-17 19:02:522.02 1.94 -3.59%
PRQR 2026-04-17 20:04:040.00 0.00 -3.59%
2026-04-20
PRQR 2026-04-20 04:03:232.17 1.82 -3.59%
PRQR 2026-04-20 05:02:422.13 1.74 -3.59%
PRQR 2026-04-20 07:02:352.10 1.94 -3.59%
PRQR 2026-04-20 08:03:302.03 1.94 -3.59%
PRQR 2026-04-20 09:02:342.03 1.95 -3.59%
PRQR 2026-04-20 10:03:271.92 1.91 -3.59%
PRQR 2026-04-20 11:02:261.85 1.84 -7.18%
PRQR 2026-04-20 12:03:241.82 1.81 -8.21%
PRQR 2026-04-20 13:02:411.84 1.83 -7.69%
PRQR 2026-04-20 14:03:271.83 1.82 -7.69%
PRQR 2026-04-20 15:02:401.81 1.80 -9.23%
PRQR 2026-04-20 16:03:112.00 1.82 -7.04%
PRQR 2026-04-20 18:03:241.87 1.82 -7.04%
PRQR 2026-04-20 19:03:142.06 1.82 -7.54%
PRQR 2026-04-20 20:03:380.00 0.00 -7.54%
2026-04-21
PRQR 2026-04-21 04:03:352.74 1.73 -7.54%
PRQR 2026-04-21 05:02:342.74 1.80 -7.54%
PRQR 2026-04-21 06:03:181.99 1.80 -7.54%
PRQR 2026-04-21 07:02:261.98 1.80 -7.54%
PRQR 2026-04-21 08:03:241.90 1.80 2.51%
PRQR 2026-04-21 09:02:281.94 1.80 2.51%
PRQR 2026-04-21 10:03:211.85 1.84 1.01%
PRQR 2026-04-21 11:02:271.80 1.79 -2.01%
PRQR 2026-04-21 12:03:251.78 1.77 -3.02%
PRQR 2026-04-21 13:02:361.77 1.76 -3.52%
PRQR 2026-04-21 14:03:241.78 1.77 -3.02%
PRQR 2026-04-21 15:02:521.77 1.76 -3.52%
PRQR 2026-04-21 16:03:321.84 1.74 -5.43%
PRQR 2026-04-21 18:03:221.98 1.76 -5.43%
PRQR 2026-04-21 19:02:431.84 1.74 -5.43%
PRQR 2026-04-21 20:03:190.00 0.00 -5.43%
2026-04-22
PRQR 2026-04-22 04:03:351.99 1.70 -5.43%
PRQR 2026-04-22 07:02:421.80 1.74 -5.43%
PRQR 2026-04-22 10:03:291.76 1.75 1.63%
PRQR 2026-04-22 12:04:501.80 1.79 3.80%
PRQR 2026-04-22 13:02:351.75 1.74 1.09%
PRQR 2026-04-22 14:03:171.73 1.72 0.00%
PRQR 2026-04-22 15:02:461.77 1.76 1.63%
PRQR 2026-04-22 16:03:441.80 1.75 1.15%
PRQR 2026-04-22 20:03:360.00 0.00 1.15%
2026-04-23
PRQR 2026-04-23 04:03:551.94 1.51 1.15%
PRQR 2026-04-23 05:02:451.94 1.62 1.15%
PRQR 2026-04-23 07:02:371.79 1.69 1.15%
PRQR 2026-04-23 08:03:231.79 1.70 1.15%
PRQR 2026-04-23 09:02:331.79 1.74 1.15%
PRQR 2026-04-23 10:03:221.73 1.72 -1.72%
PRQR 2026-04-23 11:03:061.70 1.69 -2.87%
PRQR 2026-04-23 12:03:351.69 1.68 -3.45%
PRQR 2026-04-23 13:02:431.67 1.66 -4.60%
PRQR 2026-04-23 14:03:371.64 1.63 -6.32%
PRQR 2026-04-23 15:02:401.63 1.62 -6.90%
PRQR 2026-04-23 16:03:271.75 1.60 -6.29%
PRQR 2026-04-23 18:03:261.75 1.68 -6.29%
PRQR 2026-04-23 19:02:481.69 1.60 -4.00%
PRQR 2026-04-23 20:03:310.00 0.00 -4.00%
2026-04-24
PRQR 2026-04-24 04:03:441.95 1.50 -4.00%
PRQR 2026-04-24 05:02:421.79 1.50 -4.00%
PRQR 2026-04-24 06:03:331.79 1.46 -4.00%
PRQR 2026-04-24 07:02:351.79 1.55 -4.00%
PRQR 2026-04-24 09:02:331.79 1.61 -4.00%
PRQR 2026-04-24 10:03:271.63 1.62 -0.57%
PRQR 2026-04-24 11:02:291.61 1.60 -0.57%
PRQR 2026-04-24 12:04:091.61 1.60 -1.14%
PRQR 2026-04-24 13:02:321.60 1.59 -1.71%
PRQR 2026-04-24 15:02:431.58 1.57 -2.86%
PRQR 2026-04-24 16:03:201.67 1.59 -1.84%
PRQR 2026-04-24 17:03:001.60 1.50 -1.84%
PRQR 2026-04-24 20:03:580.00 0.00 -1.84%
2026-04-27
PRQR 2026-04-27 04:03:401.73 1.38 -1.84%
PRQR 2026-04-27 05:02:341.68 1.40 -1.84%
PRQR 2026-04-27 07:02:401.60 1.50 -1.84%
PRQR 2026-04-27 09:02:291.60 1.55 -1.84%
PRQR 2026-04-27 10:03:181.56 1.55 1.23%
PRQR 2026-04-27 11:02:291.55 1.54 -0.61%
PRQR 2026-04-27 12:03:221.53 1.52 -1.23%
PRQR 2026-04-27 13:02:231.54 1.53 -0.61%
PRQR 2026-04-27 14:03:221.53 1.52 -1.23%
PRQR 2026-04-27 16:03:251.84 1.52 -3.87%
PRQR 2026-04-27 17:02:261.68 1.52 -3.87%
PRQR 2026-04-27 18:03:011.68 1.52 -1.29%
PRQR 2026-04-27 20:03:080.00 0.00 -1.29%
2026-04-28
PRQR 2026-04-28 04:03:211.95 1.40 -1.29%
PRQR 2026-04-28 05:02:231.95 1.47 -1.29%
PRQR 2026-04-28 06:03:131.95 1.48 -1.29%
PRQR 2026-04-28 07:02:261.63 1.48 10.97%
PRQR 2026-04-28 08:03:191.62 1.50 1.94%
PRQR 2026-04-28 09:02:251.55 1.46 -1.94%
PRQR 2026-04-28 10:03:091.53 1.52 3.23%
PRQR 2026-04-28 11:02:211.51 1.50 1.94%
PRQR 2026-04-28 12:03:111.48 1.47 -0.65%
PRQR 2026-04-28 13:02:361.47 1.46 -1.29%
PRQR 2026-04-28 14:03:141.45 1.44 -3.23%
PRQR 2026-04-28 15:02:261.43 1.42 -3.87%
PRQR 2026-04-28 16:03:171.51 1.45 -0.67%
PRQR 2026-04-28 17:02:321.51 1.48 -0.67%
PRQR 2026-04-28 20:03:220.00 0.00 2.01%
2026-04-29
PRQR 2026-04-29 04:03:311.68 1.36 2.01%
PRQR 2026-04-29 07:02:311.55 1.42 2.01%
PRQR 2026-04-29 09:02:301.80 1.42 2.01%
PRQR 2026-04-29 10:03:201.46 1.45 -1.34%
PRQR 2026-04-29 11:02:281.45 1.44 -2.01%
PRQR 2026-04-29 12:03:181.46 1.45 -1.34%
PRQR 2026-04-29 13:02:311.46 1.44 -2.01%
PRQR 2026-04-29 14:03:311.50 1.49 1.34%
PRQR 2026-04-29 15:02:271.51 1.50 2.68%
PRQR 2026-04-29 16:03:221.59 1.52 4.05%
PRQR 2026-04-29 18:03:221.66 1.56 4.05%
PRQR 2026-04-29 19:02:381.72 1.52 4.05%
PRQR 2026-04-29 20:03:270.00 0.00 6.08%
2026-04-30
PRQR 2026-04-30 04:03:181.95 1.29 6.08%
PRQR 2026-04-30 06:03:221.95 1.34 6.08%
PRQR 2026-04-30 07:02:331.59 1.38 6.08%
PRQR 2026-04-30 08:10:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465926052201/0001104659-26-052201-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2026-04-30 09:02:291.59 1.36 3.38%
PRQR 2026-04-30 10:03:151.57 1.56 2.70%
PRQR 2026-04-30 11:02:281.59 1.58 4.05%
PRQR 2026-04-30 12:03:181.62 1.61 6.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.