Favourites   Have ideas?

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

PRQR 2021-07-05 16:01:066.53 6.45 -1.51%
2021-07-06

PRQR 2021-07-06 07:01:188.40 5.00 -1.51%
PRQR 2021-07-06 08:01:217.30 5.00 -1.51%
PRQR 2021-07-06 09:01:236.98 6.51 -1.51%
PRQR 2021-07-06 10:01:246.54 6.49 0.31%
PRQR 2021-07-06 11:01:176.53 6.50 0.15%
PRQR 2021-07-06 12:01:206.50 6.47 -0.15%
PRQR 2021-07-06 13:01:206.44 6.41 -1.38%
PRQR 2021-07-06 14:01:286.39 6.35 -2.15%
PRQR 2021-07-06 15:01:116.32 6.30 -2.92%
PRQR 2021-07-06 16:01:126.24 6.23 -3.84%
PRQR 2021-07-06 17:01:046.60 6.20 -3.84%
PRQR 2021-07-06 19:06:366.60 6.20 -3.69%
2021-07-07

PRQR 2021-07-07 08:01:119.04 0.01 -3.69%
PRQR 2021-07-07 09:01:096.80 6.25 -3.69%
PRQR 2021-07-07 10:01:206.08 6.04 -3.35%
PRQR 2021-07-07 11:01:286.05 6.01 -3.99%
PRQR 2021-07-07 12:01:306.07 6.05 -3.19%
PRQR 2021-07-07 13:01:146.11 6.09 -2.72%
PRQR 2021-07-07 14:01:136.08 6.06 -3.19%
PRQR 2021-07-07 15:01:166.14 6.12 -2.08%
PRQR 2021-07-07 16:01:196.12 6.11 -2.40%
PRQR 2021-07-07 17:01:106.20 5.95 -2.24%
PRQR 2021-07-07 19:08:407.30 5.95 -0.32%
2021-07-08

PRQR 2021-07-08 07:01:256.12 5.95 -0.32%
PRQR 2021-07-08 08:01:259.04 0.01 -0.32%
PRQR 2021-07-08 09:01:186.70 5.68 -0.32%
PRQR 2021-07-08 10:01:406.28 6.25 1.77%
PRQR 2021-07-08 11:01:326.32 6.29 1.94%
PRQR 2021-07-08 12:01:256.29 6.26 1.29%
PRQR 2021-07-08 13:01:136.28 6.24 0.81%
PRQR 2021-07-08 14:01:246.30 6.28 1.61%
PRQR 2021-07-08 15:01:116.29 6.28 1.29%
PRQR 2021-07-08 16:01:096.28 6.27 1.45%
PRQR 2021-07-08 17:01:056.40 6.01 1.61%
PRQR 2021-07-08 19:01:066.40 6.01 3.62%
PRQR 2021-07-08 20:01:186.60 6.20 5.26%
2021-07-09

PRQR 2021-07-09 06:01:166.60 6.01 5.26%
PRQR 2021-07-09 07:01:188.30 6.01 5.26%
PRQR 2021-07-09 09:01:206.70 6.02 5.26%
PRQR 2021-07-09 10:01:226.09 6.05 -3.81%
PRQR 2021-07-09 11:01:306.12 6.10 -3.02%
PRQR 2021-07-09 12:01:146.18 6.15 -2.38%
PRQR 2021-07-09 13:01:226.13 6.10 -2.86%
PRQR 2021-07-09 14:01:166.26 6.24 -0.63%
PRQR 2021-07-09 15:01:166.27 6.26 -0.48%
PRQR 2021-07-09 16:01:196.36 6.34 0.63%
PRQR 2021-07-09 17:01:066.38 6.30 1.11%
PRQR 2021-07-09 19:07:046.40 6.20 1.11%
2021-07-12

PRQR 2021-07-12 07:01:1510.00 6.20 1.11%
PRQR 2021-07-12 08:03:159.04 0.01 1.11%
PRQR 2021-07-12 09:01:146.39 6.05 1.11%
PRQR 2021-07-12 10:01:296.32 6.27 -1.41%
PRQR 2021-07-12 11:01:366.25 6.22 -2.04%
PRQR 2021-07-12 12:01:176.23 6.21 -2.51%
PRQR 2021-07-12 13:01:136.17 6.15 -3.14%
PRQR 2021-07-12 14:01:266.24 6.22 -2.20%
PRQR 2021-07-12 15:01:146.27 6.25 -1.73%
PRQR 2021-07-12 16:01:316.40 6.20 -2.04%
PRQR 2021-07-12 19:07:126.40 6.02 -1.11%
2021-07-13

PRQR 2021-07-13 05:01:028.60 6.02 -1.11%
PRQR 2021-07-13 08:01:048.60 6.03 -1.11%
PRQR 2021-07-13 09:01:126.40 6.06 -1.11%
PRQR 2021-07-13 10:01:256.21 6.18 -0.80%
PRQR 2021-07-13 11:01:216.19 6.17 -0.96%
PRQR 2021-07-13 12:01:186.21 6.20 -0.48%
PRQR 2021-07-13 13:01:086.25 6.24 0.16%
PRQR 2021-07-13 14:01:176.25 6.23 -0.16%
PRQR 2021-07-13 15:01:076.16 6.14 -1.28%
PRQR 2021-07-13 16:01:096.14 6.13 -1.76%
PRQR 2021-07-13 17:01:006.15 5.95 -1.76%
PRQR 2021-07-13 19:07:546.15 5.92 -1.76%
2021-07-14

PRQR 2021-07-14 05:01:346.13 5.92 -1.76%
PRQR 2021-07-14 08:01:216.13 6.02 -1.76%
PRQR 2021-07-14 09:01:136.13 5.80 -1.76%
PRQR 2021-07-14 10:01:356.05 6.01 -1.47%
PRQR 2021-07-14 11:01:325.90 5.87 -3.75%
PRQR 2021-07-14 12:01:215.84 5.82 -4.89%
PRQR 2021-07-14 13:01:235.80 5.79 -5.55%
PRQR 2021-07-14 14:01:315.79 5.76 -5.71%
PRQR 2021-07-14 15:01:235.77 5.75 -6.04%
PRQR 2021-07-14 16:01:215.77 5.75 -6.20%
PRQR 2021-07-14 17:01:125.91 5.72 -3.59%
PRQR 2021-07-14 19:07:085.91 5.72 -3.11%
2021-07-15

PRQR 2021-07-15 07:01:2012.00 4.67 -3.11%
PRQR 2021-07-15 08:01:189.03 4.67 -3.11%
PRQR 2021-07-15 08:53:21
@_prqr さすがっす兄貴ドュフ
PRQR 2021-07-15 09:01:136.40 5.65 -3.11%
PRQR 2021-07-15 09:03:15
@_prqr 鏡餅verに変えましょう卍
PRQR 2021-07-15 09:17:14
@_prqr これで変なツイート出来なくなっちゃいましたね…
PRQR 2021-07-15 09:35:20
@_prqr 公式オタク様には逆らえません。
PRQR 2021-07-15 09:43:45
@_prqr おめでとうございまああああああああす🎉
PRQR 2021-07-15 10:01:165.71 5.65 -3.21%
PRQR 2021-07-15 11:01:235.58 5.55 -5.75%
PRQR 2021-07-15 11:01:46
@_prqr 初のフォロワーに公式マークきちゃああああああ
PRQR 2021-07-15 11:14:56
@_prqr 公式だ!
もうあまり変なこと言えない...
PRQR 2021-07-15 11:28:45
@_prqr ごちそう様です‼️
PRQR 2021-07-15 11:35:33
@_prqr おめでとうございます!!!
PRQR 2021-07-15 12:01:155.54 5.52 -6.60%
PRQR 2021-07-15 12:05:15
@_prqr どりゃあああああああああ
PRQR 2021-07-15 12:55:44
The patent estate extends to our inventions in #RNA-based drug discovery, tech advancements and to our specific drugs. It also encourages revenue-generating partnerships…protecting our IP helps us maintain a competitive advantage in the field of #aso $bcyc $prqr $rgls @dynacure
PRQR 2021-07-15 13:01:295.53 5.50 -6.60%
PRQR 2021-07-15 14:01:105.48 5.45 -7.45%
PRQR 2021-07-15 14:08:03
@_prqr 是非是非!一緒にしたいです!!!
PRQR 2021-07-15 15:01:215.52 5.50 -6.77%
PRQR 2021-07-15 16:01:195.56 5.55 -6.26%
PRQR 2021-07-15 17:01:305.80 5.48 -6.43%
PRQR 2021-07-15 19:06:445.80 5.40 -4.33%
2021-07-16

PRQR 2021-07-16 08:01:236.04 0.01 0.00%
PRQR 2021-07-16 09:01:136.04 5.02 0.00%
PRQR 2021-07-16 10:01:205.64 5.56 1.08%
PRQR 2021-07-16 11:01:135.58 5.55 0.90%
PRQR 2021-07-16 12:01:215.68 5.66 2.71%
PRQR 2021-07-16 13:01:095.72 5.69 3.25%
PRQR 2021-07-16 14:01:165.67 5.64 2.35%
PRQR 2021-07-16 15:01:175.64 5.62 1.63%
PRQR 2021-07-16 16:01:185.60 5.58 1.08%
PRQR 2021-07-16 17:01:105.63 5.54 1.27%
PRQR 2021-07-16 19:07:456.25 5.41 0.00%
2021-07-19

PRQR 2021-07-19 05:01:106.00 5.41 0.00%
PRQR 2021-07-19 08:01:106.00 0.01 0.00%
PRQR 2021-07-19 09:01:135.68 5.37 0.00%
PRQR 2021-07-19 10:02:305.49 5.43 -2.14%
PRQR 2021-07-19 11:05:515.58 5.55 -0.54%
PRQR 2021-07-19 12:01:145.61 5.59 0.00%
PRQR 2021-07-19 13:01:155.46 5.44 -2.68%
PRQR 2021-07-19 14:01:085.50 5.47 -2.14%
PRQR 2021-07-19 15:01:135.45 5.41 -3.21%
PRQR 2021-07-19 16:01:105.47 5.46 -2.50%
PRQR 2021-07-19 17:01:205.60 5.31 -2.50%
PRQR 2021-07-19 19:04:185.60 5.31 -3.28%
2021-07-20

PRQR 2021-07-20 07:01:1510.50 5.31 -3.28%
PRQR 2021-07-20 08:01:115.60 5.20 -3.28%
PRQR 2021-07-20 10:01:255.45 5.40 0.37%
PRQR 2021-07-20 11:01:305.56 5.55 1.47%
PRQR 2021-07-20 12:01:335.52 5.50 0.92%
PRQR 2021-07-20 13:01:235.41 5.40 -1.28%
PRQR 2021-07-20 14:01:075.40 5.37 -1.47%
PRQR 2021-07-20 15:01:115.43 5.40 -0.92%
PRQR 2021-07-20 16:01:175.49 5.47 0.37%
PRQR 2021-07-20 17:01:015.60 5.45 0.37%
PRQR 2021-07-20 19:01:505.60 5.45 1.48%
2021-07-21

PRQR 2021-07-21 07:01:217.35 5.45 1.48%
PRQR 2021-07-21 08:01:227.35 5.30 1.48%
PRQR 2021-07-21 09:01:196.06 5.30 1.48%
PRQR 2021-07-21 10:01:315.53 5.50 0.55%
PRQR 2021-07-21 11:01:205.52 5.49 0.55%
PRQR 2021-07-21 12:01:305.55 5.52 0.91%
PRQR 2021-07-21 13:01:125.57 5.54 1.09%
PRQR 2021-07-21 14:01:165.53 5.50 0.55%
PRQR 2021-07-21 15:01:065.50 5.47 0.36%
PRQR 2021-07-21 16:01:135.63 5.62 2.92%
PRQR 2021-07-21 17:01:125.80 5.40 5.29%
PRQR 2021-07-21 19:00:545.80 5.40 4.72%
2021-07-22

PRQR 2021-07-22 07:01:217.80 5.40 4.72%
PRQR 2021-07-22 08:01:207.80 0.01 4.72%
PRQR 2021-07-22 09:01:156.00 5.35 4.72%
PRQR 2021-07-22 10:01:135.52 5.50 -4.51%
PRQR 2021-07-22 11:01:195.45 5.42 -5.72%
PRQR 2021-07-22 12:01:195.47 5.44 -5.20%
PRQR 2021-07-22 13:01:115.53 5.50 -4.51%
PRQR 2021-07-22 14:01:135.50 5.47 -4.68%
PRQR 2021-07-22 15:01:145.50 5.49 -4.85%
PRQR 2021-07-22 16:01:155.39 5.38 -6.59%
PRQR 2021-07-22 17:01:175.60 5.40 -6.59%
PRQR 2021-07-22 19:04:405.60 5.40 -3.92%
2021-07-23

PRQR 2021-07-23 07:01:205.50 5.40 -3.92%
PRQR 2021-07-23 08:01:199.04 0.01 -3.92%
PRQR 2021-07-23 09:01:166.00 5.35 -3.92%
PRQR 2021-07-23 10:01:275.46 5.40 1.67%
PRQR 2021-07-23 11:01:255.33 5.30 -1.30%
PRQR 2021-07-23 12:01:105.41 5.37 0.19%
PRQR 2021-07-23 13:01:235.39 5.36 -0.19%
PRQR 2021-07-23 14:01:095.39 5.37 0.00%
PRQR 2021-07-23 15:01:105.41 5.38 0.37%
PRQR 2021-07-23 16:01:165.44 5.42 0.74%
PRQR 2021-07-23 17:01:095.49 5.20 1.86%
2021-07-26

PRQR 2021-07-26 08:01:269.04 0.01 1.86%
PRQR 2021-07-26 09:01:165.90 5.30 1.86%
PRQR 2021-07-26 10:01:215.53 5.50 0.55%
PRQR 2021-07-26 11:01:285.50 5.46 0.00%
PRQR 2021-07-26 12:01:395.48 5.46 -0.36%
PRQR 2021-07-26 13:01:255.41 5.40 -1.46%
PRQR 2021-07-26 14:01:145.43 5.42 -1.09%
PRQR 2021-07-26 16:01:165.41 5.40 -1.46%
PRQR 2021-07-26 17:01:025.46 5.20 -1.46%
PRQR 2021-07-26 19:03:495.46 5.20 -0.73%
2021-07-27

PRQR 2021-07-27 07:01:245.46 5.05 -0.73%
PRQR 2021-07-27 08:01:109.04 5.05 -0.73%
PRQR 2021-07-27 09:01:216.32 5.05 -0.73%
PRQR 2021-07-27 10:01:085.21 5.19 -4.25%
PRQR 2021-07-27 11:01:305.12 5.10 -5.36%
PRQR 2021-07-27 12:01:175.14 5.11 -5.18%
PRQR 2021-07-27 13:01:315.16 5.13 -5.18%
PRQR 2021-07-27 14:01:135.15 5.12 -5.18%
PRQR 2021-07-27 15:01:145.16 5.15 -4.81%
PRQR 2021-07-27 16:01:235.17 5.16 -4.62%
PRQR 2021-07-27 17:01:045.40 5.13 -4.62%
PRQR 2021-07-27 18:18:03
@_prqr_ おはゆき!
PRQR 2021-07-27 18:30:18
@_prqr_ おはよう
PRQR 2021-07-27 18:45:27
$RIG Confirmation Of Share Buy Back Program To Begin As Early As This Week
https://t.co/Mv3xmUrTi2

$SWRAY $SDT $MEN $ZDGE $PTSC $LIFE $TSBK $MRVGF $JTA $PRQR $CLAR $MURGY
PRQR 2021-07-27 18:48:00
@_prqr_ おはいお!
PRQR 2021-07-27 19:04:225.20 4.90 -7.24%
PRQR 2021-07-27 19:15:35
@_prqr_ おはよ
PRQR 2021-07-27 19:20:56
@_prqr_ おはゆきちゃ!!!🌞✨
PRQR 2021-07-27 20:01:075.15 4.90 -7.24%
PRQR 2021-07-27 21:42:35
@_prqr_ おはよ〜〜〜☀️☀️☀️
2021-07-28

PRQR 2021-07-28 02:19:25
$PRQR's price moved below its 50-day Moving Average on July 2, 2021. View odds for this and other indicators: https://t.co/j39JqGY0Rv #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/XcnDst1qWm
PRQR 2021-07-28 04:52:50
@_prqr だまら
PRQR 2021-07-28 04:55:27
@_prqr ピンクのお部屋になるんですね〜✨
PRQR 2021-07-28 04:58:08
@_prqr ピンクの部屋で酒飲み配信待ってます。
PRQR 2021-07-28 06:07:58
@_prqr_ お疲れ様です❕❕
PRQR 2021-07-28 06:09:49
@_prqr_ おつゆきちゃ!ネジキ見よ😳
PRQR 2021-07-28 06:21:53
@_prqr_ しごおつです!
PRQR 2021-07-28 06:22:35
@_prqr_ お疲れ様でした‼️
PRQR 2021-07-28 07:12:05
@_prqr_ 大変良きですよ…ギルキスちゃん達は…
PRQR 2021-07-28 07:28:25
@_prqr_ お疲れ様です😊✨
PRQR 2021-07-28 07:39:16
@_prqr_ わかる‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️
PRQR 2021-07-28 08:01:135.41 0.01 -7.24%
PRQR 2021-07-28 09:01:145.41 5.00 -7.24%
PRQR 2021-07-28 10:01:175.27 5.23 1.36%
PRQR 2021-07-28 11:01:105.20 5.19 0.78%
PRQR 2021-07-28 12:01:235.19 5.18 0.58%
PRQR 2021-07-28 13:01:165.16 5.14 -0.39%
PRQR 2021-07-28 14:01:215.16 5.14 -0.19%
PRQR 2021-07-28 15:01:175.27 5.24 1.94%
PRQR 2021-07-28 16:01:285.31 5.29 2.71%
PRQR 2021-07-28 17:01:075.40 5.05 2.52%
PRQR 2021-07-28 19:04:025.40 5.10 1.34%
PRQR 2021-07-28 20:01:255.40 5.11 1.34%
2021-07-29

PRQR 2021-07-29 08:01:109.04 5.11 1.34%
PRQR 2021-07-29 09:01:195.86 5.10 1.34%
PRQR 2021-07-29 10:01:305.34 5.29 0.38%
PRQR 2021-07-29 11:01:165.29 5.25 -0.57%
PRQR 2021-07-29 12:01:275.27 5.24 -0.76%
PRQR 2021-07-29 13:01:185.28 5.25 -0.57%
PRQR 2021-07-29 14:01:165.21 5.20 -1.51%
PRQR 2021-07-29 15:01:135.20 5.18 -1.89%
PRQR 2021-07-29 16:07:585.40 5.17 -0.95%
PRQR 2021-07-29 19:03:285.40 4.99 -2.78%
2021-07-30

PRQR 2021-07-30 08:01:169.04 0.01 -2.78%
PRQR 2021-07-30 09:01:195.86 5.10 -2.78%
PRQR 2021-07-30 10:01:335.26 5.22 0.19%
PRQR 2021-07-30 11:01:165.20 5.15 -1.34%
PRQR 2021-07-30 12:01:135.28 5.26 0.38%
PRQR 2021-07-30 13:01:155.21 5.20 -0.76%
PRQR 2021-07-30 14:01:065.25 5.21 0.00%
PRQR 2021-07-30 15:01:175.20 5.18 -0.76%
PRQR 2021-07-30 16:01:045.21 5.18 -0.95%
PRQR 2021-07-30 17:01:255.34 5.16 -0.19%
PRQR 2021-07-30 18:02:425.34 5.06 -0.19%
PRQR 2021-07-30 19:04:215.34 5.06 0.19%
2021-08-02

PRQR 2021-08-02 07:01:205.34 5.23 0.19%
PRQR 2021-08-02 08:01:209.04 5.23 0.19%
PRQR 2021-08-02 09:01:315.50 5.23 0.19%
PRQR 2021-08-02 10:01:125.37 5.35 2.68%
PRQR 2021-08-02 11:01:365.48 5.45 4.78%
PRQR 2021-08-02 12:01:195.40 5.38 2.87%
PRQR 2021-08-02 13:01:235.48 5.46 4.78%
PRQR 2021-08-02 14:01:115.51 5.48 5.16%
PRQR 2021-08-02 16:01:255.51 5.49 5.16%
PRQR 2021-08-02 17:01:075.55 5.45 5.16%
PRQR 2021-08-02 18:07:585.56 5.35 5.16%
PRQR 2021-08-02 20:01:045.56 5.35 6.31%
PRQR 2021-08-02 21:01:075.56 5.35 5.16%
2021-08-03

PRQR 2021-08-03 05:01:145.56 5.20 6.31%
PRQR 2021-08-03 06:01:147.20 5.20 6.31%
PRQR 2021-08-03 07:01:295.65 5.50 6.31%
PRQR 2021-08-03 10:01:165.49 5.43 0.00%
PRQR 2021-08-03 11:01:275.56 5.55 0.91%
PRQR 2021-08-03 12:01:365.61 5.58 2.00%
PRQR 2021-08-03 13:01:215.66 5.64 2.73%
PRQR 2021-08-03 15:01:215.72 5.70 3.64%
PRQR 2021-08-03 16:01:275.82 5.80 5.64%
PRQR 2021-08-03 17:01:175.85 5.57 5.45%
2021-08-04

PRQR 2021-08-04 07:01:158.00 5.57 5.45%
PRQR 2021-08-04 08:01:238.00 5.70 5.45%
PRQR 2021-08-04 09:01:275.75 5.70 5.45%
PRQR 2021-08-04 10:01:435.85 5.81 0.00%
PRQR 2021-08-04 11:01:335.81 5.77 0.00%
PRQR 2021-08-04 12:01:245.85 5.82 0.86%
PRQR 2021-08-04 13:01:145.90 5.89 1.55%
PRQR 2021-08-04 14:01:235.91 5.88 1.55%
PRQR 2021-08-04 15:01:115.95 5.94 2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.