investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA



Clear duplicates of prices



2025-12-15
PRQR 2025-12-15 00:07:030.00 0.00 -0.85%
PRQR 2025-12-15 06:03:132.90 1.01 -0.85%
PRQR 2025-12-15 08:03:152.63 1.83 -0.85%
PRQR 2025-12-15 09:02:272.63 1.99 -0.85%
PRQR 2025-12-15 11:02:232.34 2.29 0.42%
PRQR 2025-12-15 12:03:102.32 2.31 -0.42%
PRQR 2025-12-15 13:02:182.33 2.31 0.00%
PRQR 2025-12-15 14:03:172.38 2.35 2.12%
PRQR 2025-12-15 15:02:322.42 2.40 3.81%
PRQR 2025-12-15 16:03:262.46 2.45 5.51%
PRQR 2025-12-15 17:02:262.50 2.43 5.51%
PRQR 2025-12-15 18:03:082.50 1.83 5.58%
PRQR 2025-12-15 19:02:362.71 1.83 5.58%
PRQR 2025-12-15 21:05:070.00 0.00 5.58%
2025-12-16
PRQR 2025-12-16 06:03:142.76 1.73 5.58%
PRQR 2025-12-16 08:03:322.76 1.83 5.58%
PRQR 2025-12-16 11:02:272.45 2.43 -0.43%
PRQR 2025-12-16 12:03:062.38 2.35 -3.43%
PRQR 2025-12-16 14:03:082.27 2.25 -7.73%
PRQR 2025-12-16 15:02:242.30 2.29 -6.87%
PRQR 2025-12-16 16:03:092.28 2.27 -6.87%
PRQR 2025-12-16 17:02:242.31 2.24 -7.73%
PRQR 2025-12-16 18:03:032.31 2.22 -7.35%
PRQR 2025-12-16 19:02:442.76 2.22 -7.35%
PRQR 2025-12-16 20:03:082.59 2.27 -7.35%
PRQR 2025-12-16 21:04:300.00 0.00 -7.35%
2025-12-17
PRQR 2025-12-17 05:02:320.00 1.90 -7.35%
PRQR 2025-12-17 06:03:242.76 2.02 -7.35%
PRQR 2025-12-17 08:03:192.60 2.02 -7.35%
PRQR 2025-12-17 09:02:292.60 2.04 -7.35%
PRQR 2025-12-17 10:03:102.58 2.04 -7.35%
PRQR 2025-12-17 11:02:472.29 2.27 0.82%
PRQR 2025-12-17 12:03:192.26 2.25 0.00%
PRQR 2025-12-17 13:02:232.23 2.22 -1.63%
PRQR 2025-12-17 14:03:162.25 2.20 -2.45%
PRQR 2025-12-17 15:02:282.18 2.17 -4.08%
PRQR 2025-12-17 16:03:262.14 2.12 -4.90%
PRQR 2025-12-17 17:02:472.31 2.10 -4.90%
PRQR 2025-12-17 18:03:092.31 1.90 -5.29%
PRQR 2025-12-17 20:03:132.31 2.10 -5.29%
PRQR 2025-12-17 21:05:130.00 0.00 -5.29%
2025-12-18
PRQR 2025-12-18 06:03:152.76 1.93 -5.29%
PRQR 2025-12-18 08:03:162.40 2.10 -5.29%
PRQR 2025-12-18 09:02:242.40 2.15 -5.29%
PRQR 2025-12-18 10:03:102.18 2.15 -5.29%
PRQR 2025-12-18 11:02:292.12 2.10 -1.32%
PRQR 2025-12-18 12:03:122.11 2.10 -1.32%
PRQR 2025-12-18 14:03:112.11 2.10 -1.76%
PRQR 2025-12-18 15:02:322.10 2.08 -1.76%
PRQR 2025-12-18 16:03:202.10 2.08 -2.20%
PRQR 2025-12-18 17:02:262.18 2.08 -0.88%
PRQR 2025-12-18 18:03:092.18 2.08 -0.93%
PRQR 2025-12-18 19:02:442.27 2.08 -0.93%
PRQR 2025-12-18 21:05:110.00 0.00 -0.93%
2025-12-19
PRQR 2025-12-19 05:02:360.00 2.08 -0.93%
PRQR 2025-12-19 06:03:102.50 2.08 -0.93%
PRQR 2025-12-19 11:03:242.06 2.04 -2.34%
PRQR 2025-12-19 12:03:322.10 2.08 0.00%
PRQR 2025-12-19 13:02:292.14 2.10 1.40%
PRQR 2025-12-19 14:03:322.18 2.17 4.21%
PRQR 2025-12-19 15:02:452.19 2.18 4.21%
PRQR 2025-12-19 16:03:162.21 2.20 5.14%
PRQR 2025-12-19 17:03:482.21 2.17 5.14%
PRQR 2025-12-19 18:03:062.21 2.17 5.24%
PRQR 2025-12-19 21:05:340.00 0.00 5.24%
2025-12-22
PRQR 2025-12-22 06:03:202.52 2.02 5.24%
PRQR 2025-12-22 09:02:272.30 2.21 5.24%
PRQR 2025-12-22 11:02:212.17 2.16 -1.90%
PRQR 2025-12-22 12:03:152.14 2.12 -3.81%
PRQR 2025-12-22 13:02:252.14 2.12 -2.86%
PRQR 2025-12-22 14:03:292.11 2.10 -4.76%
PRQR 2025-12-22 15:02:282.12 2.10 -3.81%
PRQR 2025-12-22 16:03:242.10 2.08 -4.76%
PRQR 2025-12-22 17:02:292.29 1.93 -2.86%
PRQR 2025-12-22 18:03:172.29 2.04 -2.71%
PRQR 2025-12-22 21:04:510.00 0.00 -2.71%
2025-12-23
PRQR 2025-12-23 05:03:193.42 0.91 -2.71%
PRQR 2025-12-23 06:03:072.76 1.92 -2.71%
PRQR 2025-12-23 08:03:082.60 1.92 -2.71%
PRQR 2025-12-23 09:02:312.57 1.92 -2.71%
PRQR 2025-12-23 10:03:203.02 1.51 -2.71%
PRQR 2025-12-23 11:02:232.23 2.21 4.07%
PRQR 2025-12-23 12:03:222.25 2.24 4.98%
PRQR 2025-12-23 13:02:212.23 2.21 4.07%
PRQR 2025-12-23 14:03:092.18 2.17 2.26%
PRQR 2025-12-23 15:02:272.16 2.15 1.36%
PRQR 2025-12-23 16:03:152.18 2.17 2.26%
PRQR 2025-12-23 17:02:212.25 2.20 3.17%
PRQR 2025-12-23 18:03:212.28 2.20 3.27%
PRQR 2025-12-23 19:02:402.60 1.99 3.27%
PRQR 2025-12-23 21:04:290.00 0.00 3.27%
2025-12-24
PRQR 2025-12-24 05:02:242.72 0.00 3.27%
PRQR 2025-12-24 06:03:112.72 1.96 3.27%
PRQR 2025-12-24 08:03:092.60 1.96 3.27%
PRQR 2025-12-24 11:02:342.19 2.17 -0.93%
PRQR 2025-12-24 12:03:072.18 2.16 -1.87%
PRQR 2025-12-24 13:02:242.20 2.19 0.00%
PRQR 2025-12-24 14:03:072.20 2.10 -1.87%
PRQR 2025-12-24 15:02:242.20 2.17 -1.81%
PRQR 2025-12-24 18:02:580.00 0.00 -1.81%
2025-12-26
PRQR 2025-12-26 06:03:282.76 1.87 -1.81%
PRQR 2025-12-26 08:03:262.60 1.87 -1.81%
PRQR 2025-12-26 09:02:352.60 1.92 -1.81%
PRQR 2025-12-26 10:03:173.07 1.53 -1.81%
PRQR 2025-12-26 11:02:262.25 2.24 4.07%
PRQR 2025-12-26 12:03:202.26 2.24 4.07%
PRQR 2025-12-26 13:03:102.25 2.23 3.62%
PRQR 2025-12-26 14:03:512.23 2.22 3.17%
PRQR 2025-12-26 17:11:092.23 2.14 0.00%
PRQR 2025-12-26 18:02:522.23 1.93 0.00%
PRQR 2025-12-26 19:02:342.35 1.93 0.00%
PRQR 2025-12-26 21:04:580.00 0.00 0.00%
PRQR 2025-12-26 22:07:212.35 1.93 0.00%
2025-12-29
PRQR 2025-12-29 00:07:150.00 0.00 0.00%
PRQR 2025-12-29 05:02:212.72 0.00 0.00%
PRQR 2025-12-29 06:03:052.51 1.87 0.00%
PRQR 2025-12-29 08:03:212.50 1.87 0.00%
PRQR 2025-12-29 09:02:162.50 1.99 0.00%
PRQR 2025-12-29 10:03:042.72 2.18 0.00%
PRQR 2025-12-29 11:02:132.11 2.10 -2.76%
PRQR 2025-12-29 12:03:022.12 2.10 -2.76%
PRQR 2025-12-29 13:02:322.09 2.08 -3.69%
PRQR 2025-12-29 14:04:072.10 2.08 -2.76%
PRQR 2025-12-29 15:02:212.09 2.08 -3.69%
PRQR 2025-12-29 16:03:092.07 2.06 -4.61%
PRQR 2025-12-29 17:02:192.08 2.00 -5.53%
PRQR 2025-12-29 21:04:090.00 0.00 -5.53%
2025-12-30
PRQR 2025-12-30 06:03:012.76 1.82 -5.53%
PRQR 2025-12-30 07:02:192.76 1.86 -5.53%
PRQR 2025-12-30 08:03:082.12 1.86 -5.53%
PRQR 2025-12-30 09:02:202.12 2.02 -5.53%
PRQR 2025-12-30 11:02:181.98 1.97 -3.23%
PRQR 2025-12-30 12:03:021.96 1.95 -4.15%
PRQR 2025-12-30 13:02:161.93 1.92 -5.53%
PRQR 2025-12-30 15:02:191.96 1.95 -3.69%
PRQR 2025-12-30 16:03:131.99 1.97 -2.76%
PRQR 2025-12-30 17:02:162.04 1.96 -1.84%
PRQR 2025-12-30 18:03:012.04 1.80 -1.96%
PRQR 2025-12-30 19:02:352.09 1.80 -1.96%
PRQR 2025-12-30 21:03:360.00 0.00 -1.96%
2025-12-31
PRQR 2025-12-31 06:03:022.30 1.77 -1.96%
PRQR 2025-12-31 11:02:182.02 2.00 1.47%
PRQR 2025-12-31 12:03:031.98 1.97 -0.98%
PRQR 2025-12-31 13:02:202.04 2.02 1.47%
PRQR 2025-12-31 14:03:022.04 2.02 2.45%
PRQR 2025-12-31 15:02:212.04 2.02 1.96%
PRQR 2025-12-31 16:03:022.02 2.00 1.47%
PRQR 2025-12-31 17:02:202.30 1.99 1.47%
PRQR 2025-12-31 18:03:012.19 1.95 1.50%
PRQR 2025-12-31 21:05:570.00 0.00 1.50%
2026-01-01
PRQR 2026-01-01 19:02:432.19 1.95 1.50%
PRQR 2026-01-01 22:07:520.00 0.00 1.50%
2026-01-02
PRQR 2026-01-02 06:03:032.76 1.74 1.50%
PRQR 2026-01-02 08:03:012.19 1.74 1.50%
PRQR 2026-01-02 09:02:162.19 1.97 1.50%
PRQR 2026-01-02 11:02:182.03 2.02 1.00%
PRQR 2026-01-02 12:03:052.01 2.00 0.00%
PRQR 2026-01-02 14:03:122.00 1.99 -1.00%
PRQR 2026-01-02 15:02:261.99 1.98 -2.00%
PRQR 2026-01-02 16:03:081.99 1.98 -1.50%
PRQR 2026-01-02 17:02:245.28 1.95 -1.50%
PRQR 2026-01-02 18:03:092.50 1.81 -1.49%
PRQR 2026-01-02 21:05:340.00 0.00 -1.49%
2026-01-05
PRQR 2026-01-05 05:02:243.18 0.86 -1.49%
PRQR 2026-01-05 06:03:082.76 1.81 -1.49%
PRQR 2026-01-05 08:03:342.50 1.87 -1.49%
PRQR 2026-01-05 09:02:212.50 1.98 -1.49%
PRQR 2026-01-05 10:03:102.75 1.96 -1.49%
PRQR 2026-01-05 11:02:191.99 1.98 -0.50%
PRQR 2026-01-05 12:03:081.97 1.96 -1.49%
PRQR 2026-01-05 13:02:261.95 1.94 -1.98%
PRQR 2026-01-05 15:02:221.95 1.94 -2.48%
PRQR 2026-01-05 16:03:082.02 2.00 1.98%
PRQR 2026-01-05 17:02:202.15 2.02 2.97%
PRQR 2026-01-05 18:03:022.05 2.00 3.02%
2026-01-06
PRQR 2026-01-06 06:03:112.76 1.79 3.02%
PRQR 2026-01-06 07:02:192.76 1.96 3.02%
PRQR 2026-01-06 08:03:092.50 1.96 3.02%
PRQR 2026-01-06 09:02:182.50 2.02 3.02%
PRQR 2026-01-06 11:02:172.09 2.08 2.51%
PRQR 2026-01-06 12:03:022.09 2.06 2.51%
PRQR 2026-01-06 13:02:152.07 2.06 1.51%
PRQR 2026-01-06 15:02:152.05 2.04 0.50%
PRQR 2026-01-06 16:03:072.07 2.06 1.51%
PRQR 2026-01-06 17:02:165.28 2.00 2.51%
PRQR 2026-01-06 18:03:082.40 2.00 2.45%
PRQR 2026-01-06 19:02:352.50 2.00 2.45%
PRQR 2026-01-06 21:04:260.00 0.00 2.45%
2026-01-07
PRQR 2026-01-07 06:03:032.76 1.81 2.45%
PRQR 2026-01-07 08:03:022.50 1.81 2.45%
PRQR 2026-01-07 09:02:162.50 1.83 2.45%
PRQR 2026-01-07 11:02:142.25 2.24 8.33%
PRQR 2026-01-07 12:03:012.20 2.19 6.37%
PRQR 2026-01-07 13:02:142.21 2.20 6.37%
PRQR 2026-01-07 14:03:042.15 2.14 3.43%
PRQR 2026-01-07 15:02:162.17 2.16 4.41%
PRQR 2026-01-07 16:03:062.19 2.18 5.39%
PRQR 2026-01-07 17:02:192.30 2.04 4.41%
PRQR 2026-01-07 18:03:022.30 2.04 4.33%
PRQR 2026-01-07 21:06:100.00 0.00 4.33%
2026-01-08
PRQR 2026-01-08 06:03:022.76 1.87 4.33%
PRQR 2026-01-08 07:02:212.76 1.92 4.33%
PRQR 2026-01-08 08:03:242.50 1.93 4.33%
PRQR 2026-01-08 09:02:182.50 2.00 4.33%
PRQR 2026-01-08 09:08:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465926001954/0001104659-26-001954-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2026-01-08 10:03:022.35 2.00 4.33%
PRQR 2026-01-08 11:02:212.10 2.08 -2.88%
PRQR 2026-01-08 12:03:042.11 2.10 -2.40%
PRQR 2026-01-08 13:02:212.10 2.08 -2.88%
PRQR 2026-01-08 14:03:082.09 2.08 -3.37%
PRQR 2026-01-08 15:02:242.10 2.08 -3.37%
PRQR 2026-01-08 16:03:092.08 2.06 -3.85%
PRQR 2026-01-08 17:02:222.12 2.06 -2.88%
PRQR 2026-01-08 18:03:052.26 2.04 -2.78%
PRQR 2026-01-08 20:03:042.26 2.00 -2.78%
PRQR 2026-01-08 21:05:290.00 0.00 -2.78%
2026-01-09
PRQR 2026-01-09 05:02:163.35 0.94 -2.78%
PRQR 2026-01-09 06:02:562.71 1.97 -2.78%
PRQR 2026-01-09 07:02:072.19 1.97 -2.78%
PRQR 2026-01-09 08:02:502.15 1.92 -2.78%
PRQR 2026-01-09 10:02:542.19 1.92 4.17%
PRQR 2026-01-09 11:02:042.07 2.04 -1.39%
PRQR 2026-01-09 12:02:502.01 2.00 -3.70%
PRQR 2026-01-09 13:02:121.99 1.98 -5.09%
PRQR 2026-01-09 14:02:521.91 1.90 -8.80%
PRQR 2026-01-09 15:02:101.85 1.83 -12.04%
PRQR 2026-01-09 16:02:531.81 1.80 -13.43%
PRQR 2026-01-09 17:02:051.79 1.75 -15.28%
PRQR 2026-01-09 18:02:451.85 1.79 -12.38%
PRQR 2026-01-09 19:02:271.85 1.75 -14.76%
PRQR 2026-01-09 20:02:491.88 1.82 -14.76%
PRQR 2026-01-09 21:05:220.00 0.00 -13.33%
2026-01-12
PRQR 2026-01-12 05:02:211.89 1.78 -13.33%
PRQR 2026-01-12 11:02:111.68 1.67 -4.76%
PRQR 2026-01-12 12:02:551.67 1.66 -4.76%
PRQR 2026-01-12 13:02:051.69 1.67 -4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.