investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA



Clear duplicates of prices



2024-10-07

PRQR 2024-10-07 00:08:350.00 0.00 7.14%
PRQR 2024-10-07 05:02:192.47 1.75 7.14%
PRQR 2024-10-07 07:02:212.22 1.75 7.14%
PRQR 2024-10-07 08:02:382.13 1.75 0.00%
PRQR 2024-10-07 09:02:202.13 1.92 0.00%
PRQR 2024-10-07 10:02:401.90 1.88 -3.85%
PRQR 2024-10-07 11:02:241.96 1.93 0.00%
PRQR 2024-10-07 12:02:381.95 1.92 -1.65%
PRQR 2024-10-07 13:02:201.95 1.91 -0.55%
PRQR 2024-10-07 14:02:311.94 1.93 -1.65%
PRQR 2024-10-07 15:02:241.92 1.90 -2.20%
PRQR 2024-10-07 16:02:401.99 1.92 0.00%
PRQR 2024-10-07 17:02:161.99 1.93 0.00%
PRQR 2024-10-07 18:02:312.10 1.89 0.00%
PRQR 2024-10-07 20:02:360.00 0.00 0.00%
2024-10-08

PRQR 2024-10-08 05:02:222.27 1.76 0.00%
PRQR 2024-10-08 07:02:222.16 1.76 0.00%
PRQR 2024-10-08 09:02:142.16 1.93 0.00%
PRQR 2024-10-08 10:02:401.95 1.90 -1.03%
PRQR 2024-10-08 11:02:151.92 1.90 -2.05%
PRQR 2024-10-08 13:02:201.92 1.88 -3.08%
PRQR 2024-10-08 14:02:341.89 1.87 -3.08%
PRQR 2024-10-08 15:02:151.89 1.87 -3.59%
PRQR 2024-10-08 16:02:342.12 1.67 -4.10%
PRQR 2024-10-08 17:02:162.11 1.68 -4.10%
PRQR 2024-10-08 20:02:350.00 0.00 -4.10%
2024-10-09

PRQR 2024-10-09 05:02:332.27 1.38 -4.10%
PRQR 2024-10-09 07:02:222.22 1.70 -4.10%
PRQR 2024-10-09 08:02:372.22 1.70 0.00%
PRQR 2024-10-09 09:02:282.05 1.70 0.00%
PRQR 2024-10-09 10:02:341.90 1.83 -1.03%
PRQR 2024-10-09 11:02:231.88 1.85 -1.03%
PRQR 2024-10-09 12:02:331.89 1.86 -0.51%
PRQR 2024-10-09 13:02:261.88 1.85 0.00%
PRQR 2024-10-09 14:02:361.88 1.86 -0.51%
PRQR 2024-10-09 15:02:201.88 1.84 -0.51%
PRQR 2024-10-09 16:02:321.94 1.85 0.00%
PRQR 2024-10-09 17:02:192.05 1.83 0.00%
PRQR 2024-10-09 20:02:300.00 0.00 0.00%
2024-10-10

PRQR 2024-10-10 04:02:322.70 0.00 0.00%
PRQR 2024-10-10 05:02:222.27 1.38 0.00%
PRQR 2024-10-10 07:02:202.22 1.68 0.00%
PRQR 2024-10-10 08:02:322.05 1.72 0.00%
PRQR 2024-10-10 10:02:361.90 1.89 0.00%
PRQR 2024-10-10 11:02:251.89 1.83 0.00%
PRQR 2024-10-10 12:02:281.89 1.87 0.53%
PRQR 2024-10-10 13:02:241.88 1.87 0.00%
PRQR 2024-10-10 14:02:321.88 1.85 0.00%
PRQR 2024-10-10 15:02:221.85 1.83 -2.14%
PRQR 2024-10-10 16:02:311.93 1.85 0.53%
PRQR 2024-10-10 17:02:211.93 1.85 -0.53%
PRQR 2024-10-10 18:02:292.09 1.66 -0.53%
PRQR 2024-10-10 20:02:370.00 0.00 -0.53%
2024-10-11

PRQR 2024-10-11 05:02:232.27 1.38 -0.53%
PRQR 2024-10-11 07:02:152.10 1.65 -0.53%
PRQR 2024-10-11 08:02:371.90 1.80 0.00%
PRQR 2024-10-11 10:02:411.88 1.85 -0.53%
PRQR 2024-10-11 11:02:181.90 1.88 0.00%
PRQR 2024-10-11 12:02:401.90 1.89 0.53%
PRQR 2024-10-11 13:02:191.90 1.87 1.07%
PRQR 2024-10-11 14:02:391.87 1.86 -0.53%
PRQR 2024-10-11 15:02:201.86 1.84 -1.60%
PRQR 2024-10-11 16:02:431.88 1.81 -1.60%
PRQR 2024-10-11 17:02:181.88 1.82 -1.60%
PRQR 2024-10-11 18:02:351.98 1.82 -1.60%
PRQR 2024-10-11 20:02:410.00 0.00 -1.60%
2024-10-14

PRQR 2024-10-14 05:02:212.10 1.03 -1.60%
PRQR 2024-10-14 07:02:172.10 1.61 -1.60%
PRQR 2024-10-14 09:02:252.10 1.61 0.00%
PRQR 2024-10-14 10:02:451.83 1.82 -1.60%
PRQR 2024-10-14 11:02:241.87 1.83 -0.53%
PRQR 2024-10-14 12:02:341.88 1.84 -0.53%
PRQR 2024-10-14 13:02:201.85 1.83 0.00%
PRQR 2024-10-14 14:02:351.82 1.81 -2.13%
PRQR 2024-10-14 15:02:191.80 1.79 -2.66%
PRQR 2024-10-14 16:02:391.87 1.79 -2.13%
PRQR 2024-10-14 17:02:201.87 1.79 -2.16%
PRQR 2024-10-14 18:02:421.98 1.77 -2.16%
PRQR 2024-10-14 19:02:181.98 1.61 -2.16%
PRQR 2024-10-14 20:02:350.00 0.00 -2.16%
2024-10-15

PRQR 2024-10-15 05:02:232.27 1.60 -2.16%
PRQR 2024-10-15 07:02:252.10 1.61 -2.16%
PRQR 2024-10-15 08:02:432.10 1.61 0.00%
PRQR 2024-10-15 10:02:461.81 1.78 0.00%
PRQR 2024-10-15 11:02:201.81 1.77 -1.08%
PRQR 2024-10-15 12:02:411.81 1.78 0.00%
PRQR 2024-10-15 13:02:171.82 1.80 0.54%
PRQR 2024-10-15 14:02:391.83 1.82 0.54%
PRQR 2024-10-15 15:02:181.82 1.80 0.00%
PRQR 2024-10-15 16:02:421.85 1.78 0.00%
PRQR 2024-10-15 18:02:452.00 1.78 0.00%
PRQR 2024-10-15 20:02:380.00 0.00 0.00%
2024-10-16

PRQR 2024-10-16 05:02:222.27 1.47 0.00%
PRQR 2024-10-16 07:02:252.10 1.63 0.00%
PRQR 2024-10-16 09:02:312.10 1.69 0.00%
PRQR 2024-10-16 10:02:443.57 3.51 94.48%
PRQR 2024-10-16 11:04:123.62 3.61 99.45%
PRQR 2024-10-16 12:04:083.30 3.28 82.32%
PRQR 2024-10-16 13:02:243.17 3.16 75.14%
PRQR 2024-10-16 14:02:483.52 3.50 94.48%
PRQR 2024-10-16 15:02:283.99 3.95 120.44%
PRQR 2024-10-16 16:02:543.90 3.80 109.94%
PRQR 2024-10-16 17:02:253.57 3.53 96.69%
PRQR 2024-10-16 18:02:503.64 3.59 98.90%
PRQR 2024-10-16 19:02:353.70 3.57 104.42%
PRQR 2024-10-16 20:02:540.00 0.00 100.55%
2024-10-17

PRQR 2024-10-17 04:03:213.43 3.32 -32.60%
PRQR 2024-10-17 05:02:413.65 3.35 -35.36%
PRQR 2024-10-17 06:02:533.45 3.35 -37.02%
PRQR 2024-10-17 07:02:413.65 3.50 -26.52%
PRQR 2024-10-17 08:03:033.68 3.50 -16.57%
PRQR 2024-10-17 09:02:283.57 3.40 -27.62%
PRQR 2024-10-17 10:03:034.50 4.48 26.52%
PRQR 2024-10-17 11:02:354.14 4.09 3.87%
PRQR 2024-10-17 12:02:484.29 4.28 14.92%
PRQR 2024-10-17 13:02:274.30 4.28 14.92%
PRQR 2024-10-17 14:02:474.26 4.25 12.71%
PRQR 2024-10-17 15:02:264.27 4.25 12.71%
PRQR 2024-10-17 16:02:444.43 4.41 22.65%
PRQR 2024-10-17 17:02:304.48 4.33 8.21%
PRQR 2024-10-17 18:02:514.48 4.41 9.70%
PRQR 2024-10-17 19:02:324.50 4.43 10.20%
PRQR 2024-10-17 20:02:560.00 0.00 11.94%
2024-10-18

PRQR 2024-10-18 05:02:314.99 4.17 0.00%
PRQR 2024-10-18 06:02:554.98 4.55 1.49%
PRQR 2024-10-18 07:02:254.55 4.00 0.00%
PRQR 2024-10-18 08:02:544.66 4.62 3.48%
PRQR 2024-10-18 09:02:384.54 4.53 3.23%
PRQR 2024-10-18 10:02:494.20 4.18 -7.71%
PRQR 2024-10-18 11:02:224.18 4.14 -8.21%
PRQR 2024-10-18 12:02:504.16 4.14 -8.46%
PRQR 2024-10-18 13:02:234.22 4.16 -7.21%
PRQR 2024-10-18 14:02:534.25 4.19 -6.47%
PRQR 2024-10-18 15:02:284.30 4.28 -5.22%
PRQR 2024-10-18 16:02:484.35 4.04 -3.98%
PRQR 2024-10-18 17:02:274.38 4.04 -3.56%
PRQR 2024-10-18 18:03:034.44 4.04 -3.56%
PRQR 2024-10-18 19:02:334.44 4.04 -4.90%
PRQR 2024-10-18 20:02:550.00 0.00 -4.90%
2024-10-21

PRQR 2024-10-21 05:02:234.88 3.85 2.90%
PRQR 2024-10-21 06:02:564.83 4.20 2.90%
PRQR 2024-10-21 07:02:184.35 4.20 -2.90%
PRQR 2024-10-21 08:03:054.20 3.80 0.00%
PRQR 2024-10-21 09:02:134.60 4.27 0.22%
PRQR 2024-10-21 10:02:544.30 4.28 -0.67%
PRQR 2024-10-21 11:02:144.21 4.19 -2.90%
PRQR 2024-10-21 12:02:554.02 3.96 -7.13%
PRQR 2024-10-21 13:02:163.97 3.95 -8.24%
PRQR 2024-10-21 14:02:544.08 4.01 -6.90%
PRQR 2024-10-21 15:02:134.02 4.00 -7.35%
PRQR 2024-10-21 16:02:564.05 3.91 -6.24%
PRQR 2024-10-21 17:02:194.20 4.02 -9.47%
PRQR 2024-10-21 20:02:580.00 0.00 -6.93%
2024-10-22

PRQR 2024-10-22 05:02:134.75 4.01 -0.92%
PRQR 2024-10-22 07:02:204.62 4.01 -0.92%
PRQR 2024-10-22 08:02:584.25 4.01 0.00%
PRQR 2024-10-22 09:02:224.19 4.01 1.15%
PRQR 2024-10-22 10:03:014.04 3.93 -2.31%
PRQR 2024-10-22 11:02:083.90 3.82 -3.93%
PRQR 2024-10-22 12:02:493.89 3.82 -4.85%
PRQR 2024-10-22 13:02:083.80 3.77 -6.00%
PRQR 2024-10-22 14:02:523.83 3.80 -5.31%
PRQR 2024-10-22 15:02:163.67 3.64 -9.70%
PRQR 2024-10-22 16:02:513.44 3.30 -16.17%
PRQR 2024-10-22 17:02:103.62 3.58 -10.62%
PRQR 2024-10-22 18:02:573.62 3.55 -12.35%
PRQR 2024-10-22 19:02:213.65 3.55 -10.86%
PRQR 2024-10-22 20:03:010.00 0.00 -11.11%
2024-10-23

PRQR 2024-10-23 04:02:567.40 0.00 -11.11%
PRQR 2024-10-23 05:02:513.62 3.56 -3.95%
PRQR 2024-10-23 06:02:594.21 3.65 -3.21%
PRQR 2024-10-23 07:02:204.02 3.65 -3.21%
PRQR 2024-10-23 08:02:593.75 3.68 -0.74%
PRQR 2024-10-23 09:02:213.63 3.59 -4.94%
PRQR 2024-10-23 10:02:563.56 3.54 -5.43%
PRQR 2024-10-23 11:02:213.30 3.28 -12.10%
PRQR 2024-10-23 12:02:533.27 3.25 -13.09%
PRQR 2024-10-23 13:02:143.24 3.22 -13.83%
PRQR 2024-10-23 14:02:533.22 3.21 -14.07%
PRQR 2024-10-23 16:03:023.51 3.29 -7.16%
PRQR 2024-10-23 17:02:183.54 3.49 -12.43%
PRQR 2024-10-23 20:03:010.00 0.00 -7.41%
2024-10-24

PRQR 2024-10-24 05:02:203.78 3.10 -7.41%
PRQR 2024-10-24 06:02:573.76 3.14 -7.41%
PRQR 2024-10-24 08:02:513.65 3.40 0.00%
PRQR 2024-10-24 09:02:153.54 3.48 0.00%
PRQR 2024-10-24 10:02:543.48 3.45 0.00%
PRQR 2024-10-24 11:02:173.46 3.44 -1.06%
PRQR 2024-10-24 13:02:103.43 3.38 -1.59%
PRQR 2024-10-24 14:02:533.47 3.43 -1.06%
PRQR 2024-10-24 15:02:173.47 3.44 -0.79%
PRQR 2024-10-24 16:02:563.75 3.40 -1.06%
PRQR 2024-10-24 17:02:183.75 3.40 -1.15%
PRQR 2024-10-24 19:02:213.75 3.46 -1.15%
PRQR 2024-10-24 20:03:060.00 0.00 -1.15%
2024-10-25

PRQR 2024-10-25 05:02:203.90 3.16 -1.15%
PRQR 2024-10-25 07:02:153.90 2.93 -1.15%
PRQR 2024-10-25 08:02:493.90 2.93 0.00%
PRQR 2024-10-25 09:02:103.54 3.20 0.00%
PRQR 2024-10-25 10:02:563.50 3.49 1.43%
PRQR 2024-10-25 11:02:123.51 3.46 1.43%
PRQR 2024-10-25 12:02:523.48 3.45 0.29%
PRQR 2024-10-25 13:02:103.48 3.46 0.57%
PRQR 2024-10-25 15:02:123.41 3.40 -1.43%
PRQR 2024-10-25 16:03:013.48 3.41 0.29%
PRQR 2024-10-25 16:07:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465924111473/0001104659-24-111473-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2024-10-25 20:02:520.00 0.00 0.29%
2024-10-28

PRQR 2024-10-28 05:02:113.61 3.15 0.29%
PRQR 2024-10-28 06:02:433.59 3.17 0.29%
PRQR 2024-10-28 07:02:103.56 3.21 0.29%
PRQR 2024-10-28 08:02:513.54 3.34 0.00%
PRQR 2024-10-28 09:02:093.53 3.40 0.00%
PRQR 2024-10-28 10:02:423.42 3.37 -2.03%
PRQR 2024-10-28 11:02:093.39 3.32 -3.48%
PRQR 2024-10-28 12:02:483.40 3.36 -2.32%
PRQR 2024-10-28 13:02:103.38 3.36 -2.61%
PRQR 2024-10-28 14:02:533.31 3.30 -4.35%
PRQR 2024-10-28 16:02:513.36 3.30 -4.35%
PRQR 2024-10-28 17:02:113.40 3.31 -4.34%
PRQR 2024-10-28 18:02:493.40 3.34 -3.47%
PRQR 2024-10-28 19:02:073.60 3.31 -3.47%
PRQR 2024-10-28 20:02:480.00 0.00 -3.47%
2024-10-29

PRQR 2024-10-29 05:02:133.62 3.15 -3.47%
PRQR 2024-10-29 06:02:503.60 3.28 -3.47%
PRQR 2024-10-29 07:02:093.55 3.45 4.05%
PRQR 2024-10-29 08:02:443.52 3.18 5.49%
PRQR 2024-10-29 09:02:053.70 3.58 9.83%
PRQR 2024-10-29 10:02:543.69 3.67 10.98%
PRQR 2024-10-29 11:02:133.73 3.70 11.85%
PRQR 2024-10-29 12:02:453.60 3.56 7.80%
PRQR 2024-10-29 15:02:093.52 3.51 6.07%
PRQR 2024-10-29 16:02:473.47 3.45 4.34%
PRQR 2024-10-29 17:02:083.74 3.38 4.23%
PRQR 2024-10-29 18:02:493.74 3.36 1.81%
PRQR 2024-10-29 20:02:560.00 0.00 1.81%
2024-10-30

PRQR 2024-10-30 05:02:113.56 3.24 1.81%
PRQR 2024-10-30 06:02:503.56 3.26 1.81%
PRQR 2024-10-30 07:02:063.52 3.38 1.81%
PRQR 2024-10-30 08:02:543.50 3.34 0.00%
PRQR 2024-10-30 09:02:113.51 3.39 0.00%
PRQR 2024-10-30 10:02:533.42 3.39 -2.11%
PRQR 2024-10-30 11:02:153.57 3.55 3.02%
PRQR 2024-10-30 12:02:523.71 3.69 7.55%
PRQR 2024-10-30 14:02:533.75 3.73 8.76%
PRQR 2024-10-30 17:02:013.66 3.32 6.09%
PRQR 2024-10-30 19:02:094.03 3.70 6.67%
PRQR 2024-10-30 20:02:500.00 0.00 8.12%
2024-10-31

PRQR 2024-10-31 05:02:084.66 3.21 8.12%
PRQR 2024-10-31 07:02:084.29 3.29 8.12%
PRQR 2024-10-31 08:02:563.66 3.24 0.00%
PRQR 2024-10-31 09:02:123.66 3.21 0.00%
PRQR 2024-10-31 10:02:583.64 3.61 -0.87%
PRQR 2024-10-31 11:02:063.59 3.58 -2.32%
PRQR 2024-10-31 12:02:553.60 3.58 -2.32%
PRQR 2024-10-31 13:02:193.53 3.51 -4.06%
PRQR 2024-10-31 15:02:103.41 3.40 -7.25%
PRQR 2024-10-31 16:02:524.50 3.42 -4.64%
PRQR 2024-10-31 17:02:103.90 3.42 -4.37%
PRQR 2024-10-31 20:02:590.00 0.00 -4.37%
2024-11-01

PRQR 2024-11-01 05:02:114.12 3.08 -4.37%
PRQR 2024-11-01 08:02:594.12 3.09 0.00%
PRQR 2024-11-01 10:02:513.60 3.58 2.46%
PRQR 2024-11-01 11:02:113.59 3.56 2.19%
PRQR 2024-11-01 12:02:493.64 3.61 3.55%
PRQR 2024-11-01 13:02:083.66 3.64 4.10%
PRQR 2024-11-01 14:02:473.66 3.65 4.37%
PRQR 2024-11-01 15:02:073.70 3.67 4.92%
PRQR 2024-11-01 16:02:513.80 3.60 6.28%
PRQR 2024-11-01 17:02:323.74 3.60 6.57%
PRQR 2024-11-01 18:02:493.74 3.62 6.57%
PRQR 2024-11-01 19:03:193.80 3.60 6.57%
PRQR 2024-11-01 20:02:490.00 0.00 6.57%
2024-11-04

PRQR 2024-11-04 05:02:075.00 0.00 6.57%
PRQR 2024-11-04 06:02:504.30 3.30 -3.43%
PRQR 2024-11-04 08:02:513.85 3.30 -3.43%
PRQR 2024-11-04 09:02:103.85 3.67 3.14%
PRQR 2024-11-04 10:02:493.82 3.44 2.29%
PRQR 2024-11-04 11:02:073.61 3.58 -3.71%
PRQR 2024-11-04 12:02:553.58 3.56 -4.57%
PRQR 2024-11-04 13:02:033.57 3.56 -4.57%
PRQR 2024-11-04 14:02:473.54 3.52 -5.43%
PRQR 2024-11-04 15:02:023.57 3.55 -4.86%
PRQR 2024-11-04 16:02:483.58 3.55 -4.86%
PRQR 2024-11-04 17:02:174.50 3.51 -2.86%
PRQR 2024-11-04 18:02:554.17 3.51 -2.68%
2024-11-05

PRQR 2024-11-05 05:02:135.00 0.00 -2.68%
PRQR 2024-11-05 06:02:474.66 3.08 -2.68%
PRQR 2024-11-05 07:02:104.66 3.13 -2.68%
PRQR 2024-11-05 08:02:504.17 3.13 -2.68%
PRQR 2024-11-05 09:02:113.55 3.13 0.00%
PRQR 2024-11-05 10:02:443.55 3.48 0.00%
PRQR 2024-11-05 11:02:083.56 3.51 -1.88%
PRQR 2024-11-05 12:02:473.67 3.65 0.54%
PRQR 2024-11-05 13:02:083.66 3.65 1.07%
PRQR 2024-11-05 14:02:483.60 3.58 -1.07%
PRQR 2024-11-05 15:02:143.63 3.62 0.00%
PRQR 2024-11-05 16:02:503.61 3.60 -0.80%
PRQR 2024-11-05 17:02:093.75 3.55 -1.34%
PRQR 2024-11-05 18:02:483.75 3.26 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.