investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRQR: ProQR Therapeutics N.V. - Ordinary Shares

+ Medicine, Biotechnology, Disease: Eye , RNA



Clear duplicates of prices



2025-05-06
PRQR 2025-05-06 03:00:490.00 0.00 -9.55%
PRQR 2025-05-06 05:00:462.88 1.44 -9.55%
PRQR 2025-05-06 07:00:481.98 1.65 -9.55%
PRQR 2025-05-06 10:01:061.73 1.72 -4.02%
PRQR 2025-05-06 11:00:441.64 1.63 -8.04%
PRQR 2025-05-06 12:01:031.61 1.60 -9.55%
PRQR 2025-05-06 13:00:471.55 1.54 -13.07%
PRQR 2025-05-06 14:01:041.54 1.53 -13.57%
PRQR 2025-05-06 15:00:461.56 1.55 -12.06%
PRQR 2025-05-06 16:01:021.73 1.40 -12.56%
PRQR 2025-05-06 17:00:481.59 1.40 -13.33%
PRQR 2025-05-06 18:01:011.87 1.42 -13.33%
PRQR 2025-05-06 19:00:411.58 1.42 -13.33%
PRQR 2025-05-06 20:00:580.00 0.00 -13.33%
2025-05-07
PRQR 2025-05-07 05:00:512.49 1.38 -13.33%
PRQR 2025-05-07 06:01:022.48 1.60 -13.33%
PRQR 2025-05-07 07:00:521.98 1.60 -13.33%
PRQR 2025-05-07 09:00:501.82 1.47 5.56%
PRQR 2025-05-07 10:00:571.60 1.59 2.78%
PRQR 2025-05-07 11:00:451.58 1.57 1.11%
PRQR 2025-05-07 12:00:551.59 1.58 2.22%
PRQR 2025-05-07 14:00:501.60 1.59 2.78%
PRQR 2025-05-07 15:00:501.60 1.59 2.22%
PRQR 2025-05-07 16:00:561.82 1.56 1.11%
PRQR 2025-05-07 17:00:471.66 1.56 1.11%
PRQR 2025-05-07 20:00:550.00 0.00 1.11%
2025-05-08
PRQR 2025-05-08 05:00:491.89 1.38 1.11%
PRQR 2025-05-08 07:00:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000155837025006849/0001558370-25-006849-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2025-05-08 07:00:491.72 1.42 1.11%
PRQR 2025-05-08 08:00:511.70 1.50 1.11%
PRQR 2025-05-08 09:00:441.68 1.60 1.11%
PRQR 2025-05-08 10:00:571.50 1.48 -5.00%
PRQR 2025-05-08 11:00:491.50 1.49 -3.89%
PRQR 2025-05-08 12:00:491.54 1.53 -2.22%
PRQR 2025-05-08 13:00:511.55 1.54 -1.11%
PRQR 2025-05-08 14:00:561.53 1.52 -2.22%
PRQR 2025-05-08 15:00:481.56 1.55 -0.56%
PRQR 2025-05-08 16:00:561.68 1.48 -1.11%
PRQR 2025-05-08 17:00:411.65 1.48 -1.27%
PRQR 2025-05-08 20:00:530.00 0.00 -1.27%
2025-05-09
PRQR 2025-05-09 05:00:461.85 1.29 -1.27%
PRQR 2025-05-09 07:00:441.84 1.38 -1.27%
PRQR 2025-05-09 08:00:521.83 1.38 1.27%
PRQR 2025-05-09 09:00:501.84 1.43 1.27%
PRQR 2025-05-09 10:00:561.61 1.59 3.18%
PRQR 2025-05-09 11:00:491.56 1.55 1.27%
PRQR 2025-05-09 12:00:521.58 1.57 1.91%
PRQR 2025-05-09 14:00:551.60 1.59 3.82%
PRQR 2025-05-09 15:00:441.64 1.63 6.37%
PRQR 2025-05-09 16:00:571.64 1.30 4.46%
PRQR 2025-05-09 17:00:421.64 1.40 4.46%
PRQR 2025-05-09 18:00:491.64 1.55 4.46%
PRQR 2025-05-09 20:00:500.00 0.00 4.46%
2025-05-12
PRQR 2025-05-12 05:02:181.75 1.44 4.46%
PRQR 2025-05-12 09:01:551.70 1.44 4.46%
PRQR 2025-05-12 10:02:441.68 1.67 3.82%
PRQR 2025-05-12 11:02:051.62 1.61 1.27%
PRQR 2025-05-12 12:02:421.62 1.61 0.00%
PRQR 2025-05-12 13:01:591.66 1.65 3.18%
PRQR 2025-05-12 14:02:501.64 1.63 2.55%
PRQR 2025-05-12 15:02:041.62 1.61 0.00%
PRQR 2025-05-12 16:02:511.63 1.59 -1.27%
PRQR 2025-05-12 17:01:541.72 1.59 -1.24%
PRQR 2025-05-12 18:02:421.72 1.52 -1.24%
PRQR 2025-05-12 20:02:430.00 0.00 -1.24%
2025-05-13
PRQR 2025-05-13 05:02:002.36 1.46 -1.24%
PRQR 2025-05-13 07:02:001.84 1.46 -1.24%
PRQR 2025-05-13 08:02:411.70 1.46 -1.24%
PRQR 2025-05-13 09:01:581.70 1.51 -1.24%
PRQR 2025-05-13 10:02:561.55 1.54 -3.11%
PRQR 2025-05-13 11:02:001.59 1.58 0.00%
PRQR 2025-05-13 12:02:511.57 1.56 -1.24%
PRQR 2025-05-13 13:01:571.58 1.56 -1.24%
PRQR 2025-05-13 14:02:451.59 1.58 0.00%
PRQR 2025-05-13 15:02:011.59 1.58 -0.62%
PRQR 2025-05-13 16:02:441.62 1.33 -3.73%
PRQR 2025-05-13 17:01:531.62 1.52 -3.77%
PRQR 2025-05-13 18:02:401.62 1.38 -3.77%
PRQR 2025-05-13 19:01:561.62 1.56 -3.77%
PRQR 2025-05-13 20:02:410.00 0.00 -3.77%
2025-05-14
PRQR 2025-05-14 05:01:592.36 1.40 -3.77%
PRQR 2025-05-14 06:06:071.65 1.60 5.03%
PRQR 2025-05-14 09:01:561.69 1.40 5.03%
PRQR 2025-05-14 10:02:461.56 1.55 1.89%
PRQR 2025-05-14 11:01:581.54 1.53 0.00%
PRQR 2025-05-14 12:02:441.53 1.52 -0.63%
PRQR 2025-05-14 13:01:581.52 1.51 -1.26%
PRQR 2025-05-14 14:02:421.56 1.55 2.52%
PRQR 2025-05-14 15:01:561.54 1.53 1.26%
PRQR 2025-05-14 16:02:371.62 1.50 1.89%
PRQR 2025-05-14 17:01:501.62 1.50 1.96%
PRQR 2025-05-14 20:02:410.00 0.00 1.96%
2025-05-15
PRQR 2025-05-15 04:02:451.87 0.00 1.96%
PRQR 2025-05-15 05:02:031.87 1.39 1.96%
PRQR 2025-05-15 07:02:011.86 1.39 1.96%
PRQR 2025-05-15 08:02:411.84 1.40 1.96%
PRQR 2025-05-15 10:02:431.52 1.50 1.96%
PRQR 2025-05-15 11:01:571.52 1.51 1.96%
PRQR 2025-05-15 12:02:391.58 1.57 1.96%
PRQR 2025-05-15 13:01:541.60 1.59 1.96%
PRQR 2025-05-15 16:02:471.64 1.52 1.96%
PRQR 2025-05-15 17:01:521.65 1.52 1.94%
PRQR 2025-05-15 19:02:031.65 1.52 0.00%
PRQR 2025-05-15 20:02:330.00 0.00 0.00%
PRQR 2025-05-15 22:07:160.00 0.00 1.94%
2025-05-16
PRQR 2025-05-16 04:02:531.87 0.00 1.94%
PRQR 2025-05-16 05:02:041.87 1.29 1.94%
PRQR 2025-05-16 07:01:581.86 1.29 1.94%
PRQR 2025-05-16 08:02:451.84 1.34 1.94%
PRQR 2025-05-16 09:01:571.84 1.38 1.94%
PRQR 2025-05-16 10:02:501.66 1.63 1.94%
PRQR 2025-05-16 11:01:531.61 1.60 -0.65%
PRQR 2025-05-16 12:02:381.60 1.59 -1.29%
PRQR 2025-05-16 13:02:011.61 1.60 -0.65%
PRQR 2025-05-16 14:02:401.64 1.63 0.65%
PRQR 2025-05-16 15:01:541.64 1.62 0.65%
PRQR 2025-05-16 16:02:421.68 1.58 0.00%
PRQR 2025-05-16 18:02:371.82 1.58 0.00%
PRQR 2025-05-16 20:02:360.00 0.00 0.00%
2025-05-19
PRQR 2025-05-19 05:01:562.36 1.45 0.00%
PRQR 2025-05-19 07:02:011.86 1.45 0.00%
PRQR 2025-05-19 09:01:531.84 1.45 0.00%
PRQR 2025-05-19 10:02:421.66 1.64 1.84%
PRQR 2025-05-19 11:01:561.64 1.61 1.23%
PRQR 2025-05-19 12:06:261.68 1.66 3.07%
PRQR 2025-05-19 13:01:591.70 1.68 4.29%
PRQR 2025-05-19 14:02:431.69 1.67 3.68%
PRQR 2025-05-19 15:02:051.71 1.69 4.91%
PRQR 2025-05-19 16:02:451.73 1.69 5.52%
PRQR 2025-05-19 17:01:591.73 1.55 5.56%
PRQR 2025-05-19 20:02:340.00 0.00 5.56%
2025-05-20
PRQR 2025-05-20 05:02:002.36 1.57 5.56%
PRQR 2025-05-20 06:02:371.82 1.57 5.56%
PRQR 2025-05-20 08:02:411.87 1.57 1.23%
PRQR 2025-05-20 09:01:532.21 1.24 1.23%
PRQR 2025-05-20 10:02:421.68 1.67 -1.85%
PRQR 2025-05-20 11:01:541.66 1.65 -2.47%
PRQR 2025-05-20 12:02:391.71 1.70 0.00%
PRQR 2025-05-20 13:01:551.73 1.72 1.23%
PRQR 2025-05-20 14:02:421.76 1.75 3.70%
PRQR 2025-05-20 16:02:395.28 0.00 3.70%
PRQR 2025-05-20 17:01:582.01 1.56 3.51%
PRQR 2025-05-20 20:02:410.00 0.00 3.51%
2025-05-21
PRQR 2025-05-21 05:02:042.36 1.45 3.51%
PRQR 2025-05-21 07:01:542.01 1.45 3.51%
PRQR 2025-05-21 08:02:481.86 1.45 3.51%
PRQR 2025-05-21 09:01:572.01 1.45 -4.09%
PRQR 2025-05-21 10:02:451.79 1.78 1.75%
PRQR 2025-05-21 11:01:581.81 1.80 3.51%
PRQR 2025-05-21 12:02:521.80 1.79 2.34%
PRQR 2025-05-21 13:02:031.76 1.75 0.00%
PRQR 2025-05-21 14:02:501.71 1.70 -2.92%
PRQR 2025-05-21 15:01:571.73 1.72 -1.75%
PRQR 2025-05-21 16:02:431.78 1.71 -2.34%
PRQR 2025-05-21 17:01:501.78 1.72 -2.27%
PRQR 2025-05-21 18:02:332.10 1.57 -2.27%
PRQR 2025-05-21 19:02:052.21 1.57 -2.27%
PRQR 2025-05-21 20:02:450.00 0.00 -2.27%
2025-05-22
PRQR 2025-05-22 05:02:052.36 1.45 -2.27%
PRQR 2025-05-22 08:02:411.89 1.45 -2.27%
PRQR 2025-05-22 09:02:081.89 1.46 -2.27%
PRQR 2025-05-22 10:02:491.69 1.67 -2.27%
PRQR 2025-05-22 11:02:001.67 1.66 -2.84%
PRQR 2025-05-22 12:02:401.70 1.68 -1.70%
PRQR 2025-05-22 13:01:591.68 1.67 -2.27%
PRQR 2025-05-22 14:02:431.71 1.70 -0.57%
PRQR 2025-05-22 16:02:395.28 1.63 -1.70%
PRQR 2025-05-22 17:01:532.01 1.46 -1.74%
PRQR 2025-05-22 20:02:440.00 0.00 -1.74%
2025-05-23
PRQR 2025-05-23 05:02:052.36 1.45 -1.74%
PRQR 2025-05-23 07:02:052.01 1.45 -1.74%
PRQR 2025-05-23 09:02:041.68 1.45 -1.74%
PRQR 2025-05-23 10:02:451.69 1.67 -1.16%
PRQR 2025-05-23 11:01:581.69 1.68 -0.58%
PRQR 2025-05-23 13:02:011.69 1.68 0.00%
PRQR 2025-05-23 16:02:465.28 1.14 -1.16%
PRQR 2025-05-23 17:02:042.00 1.40 -1.18%
PRQR 2025-05-23 20:02:350.00 0.00 -1.18%
2025-05-27
PRQR 2025-05-27 05:02:042.17 1.58 -1.18%
PRQR 2025-05-27 07:01:592.01 1.67 -1.18%
PRQR 2025-05-27 08:02:441.80 1.67 -1.18%
PRQR 2025-05-27 09:01:591.75 1.67 1.18%
PRQR 2025-05-27 10:02:471.72 1.70 2.96%
PRQR 2025-05-27 11:02:071.74 1.73 4.73%
PRQR 2025-05-27 12:02:501.72 1.71 2.96%
PRQR 2025-05-27 13:02:061.73 1.72 3.55%
PRQR 2025-05-27 14:02:471.72 1.71 3.55%
PRQR 2025-05-27 15:02:061.70 1.69 2.37%
PRQR 2025-05-27 16:02:502.20 0.00 2.37%
PRQR 2025-05-27 17:02:052.00 1.29 2.40%
PRQR 2025-05-27 18:02:442.00 1.30 2.40%
PRQR 2025-05-27 19:02:001.97 1.29 2.40%
PRQR 2025-05-27 20:02:450.00 0.00 2.40%
2025-05-28
PRQR 2025-05-28 05:02:012.17 1.29 2.40%
PRQR 2025-05-28 07:02:051.89 1.56 2.40%
PRQR 2025-05-28 08:02:512.15 1.56 2.40%
PRQR 2025-05-28 09:02:082.17 1.56 2.40%
PRQR 2025-05-28 10:02:531.72 1.70 1.20%
PRQR 2025-05-28 11:01:571.78 1.77 4.79%
PRQR 2025-05-28 12:02:461.75 1.74 3.59%
PRQR 2025-05-28 13:01:571.76 1.75 3.59%
PRQR 2025-05-28 14:02:441.77 1.76 4.79%
PRQR 2025-05-28 15:01:561.73 1.72 1.80%
PRQR 2025-05-28 16:02:481.82 0.00 0.00%
PRQR 2025-05-28 17:01:481.82 1.47 0.00%
PRQR 2025-05-28 18:02:261.82 1.70 0.00%
PRQR 2025-05-28 20:02:270.00 0.00 0.00%
2025-05-29
PRQR 2025-05-29 05:01:552.17 1.29 0.00%
PRQR 2025-05-29 07:02:001.97 1.49 0.00%
PRQR 2025-05-29 09:01:551.97 1.50 0.00%
PRQR 2025-05-29 10:02:421.76 1.75 3.53%
PRQR 2025-05-29 11:01:561.75 1.74 3.53%
PRQR 2025-05-29 12:02:421.77 1.76 4.71%
PRQR 2025-05-29 13:01:541.77 1.76 4.12%
PRQR 2025-05-29 14:02:371.76 1.75 3.53%
PRQR 2025-05-29 15:01:551.75 1.74 2.94%
PRQR 2025-05-29 16:02:391.77 0.00 2.94%
PRQR 2025-05-29 17:01:521.77 1.29 2.94%
PRQR 2025-05-29 20:02:310.00 0.00 2.94%
2025-05-30
PRQR 2025-05-30 05:01:542.17 1.29 2.94%
PRQR 2025-05-30 07:01:532.12 1.29 2.94%
PRQR 2025-05-30 08:02:401.82 1.29 2.94%
PRQR 2025-05-30 09:01:551.82 1.36 4.71%
PRQR 2025-05-30 10:02:391.68 1.66 -4.12%
PRQR 2025-05-30 11:01:551.70 1.69 -2.35%
PRQR 2025-05-30 12:02:361.71 1.70 -1.76%
PRQR 2025-05-30 13:01:531.66 1.65 -4.12%
PRQR 2025-05-30 15:01:481.68 1.67 -3.53%
PRQR 2025-05-30 16:02:335.28 1.64 -4.12%
PRQR 2025-05-30 17:01:512.12 1.29 -4.02%
PRQR 2025-05-30 20:02:350.00 0.00 -4.02%
2025-06-02
PRQR 2025-06-02 04:07:252.65 0.66 -4.02%
PRQR 2025-06-02 05:01:592.17 1.29 -4.02%
PRQR 2025-06-02 07:01:562.12 1.29 -4.02%
PRQR 2025-06-02 10:02:441.69 1.67 1.15%
PRQR 2025-06-02 11:02:011.71 1.70 3.45%
PRQR 2025-06-02 12:02:381.77 1.76 7.47%
PRQR 2025-06-02 13:01:561.77 1.76 6.90%
PRQR 2025-06-02 15:01:561.79 1.78 7.47%
PRQR 2025-06-02 16:02:421.80 1.75 7.47%
PRQR 2025-06-02 17:01:561.80 1.47 7.83%
PRQR 2025-06-02 19:01:581.80 1.61 7.83%
PRQR 2025-06-02 20:02:400.00 0.00 7.83%
2025-06-03
PRQR 2025-06-03 05:01:582.17 1.53 7.83%
PRQR 2025-06-03 07:01:532.04 1.53 7.83%
PRQR 2025-06-03 10:02:411.77 1.75 -2.41%
PRQR 2025-06-03 11:01:511.75 1.74 -1.81%
PRQR 2025-06-03 12:02:421.76 1.75 -1.20%
PRQR 2025-06-03 13:01:581.78 1.77 0.00%
PRQR 2025-06-03 14:02:381.79 1.78 1.20%
PRQR 2025-06-03 16:02:365.28 1.75 0.00%
PRQR 2025-06-03 16:11:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465925055969/0001104659-25-055969-index.htm
6-K - ProQR Therapeutics N.V. (0001612940) (Filer)
PRQR 2025-06-03 17:01:552.04 1.75 0.00%
PRQR 2025-06-03 20:02:340.00 0.00 0.00%
2025-06-04
PRQR 2025-06-04 05:01:572.17 1.29 0.00%
PRQR 2025-06-04 07:01:582.04 1.29 0.00%
PRQR 2025-06-04 10:02:371.83 1.81 2.25%
PRQR 2025-06-04 11:01:521.84 1.83 3.93%
PRQR 2025-06-04 12:02:371.84 1.83 3.37%
PRQR 2025-06-04 13:01:561.83 1.82 3.37%
PRQR 2025-06-04 14:02:371.82 1.81 2.81%
PRQR 2025-06-04 15:01:531.82 1.81 2.25%
PRQR 2025-06-04 16:02:381.88 0.00 2.25%
PRQR 2025-06-04 17:01:521.88 1.50 2.25%
PRQR 2025-06-04 20:02:470.00 0.00 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.