2021-07-05
|
| PRQR | 2021-07-05 16:01:06 | | 6.53 | 6.45 | -1.51% |
2021-07-06
|
| PRQR | 2021-07-06 07:01:18 | | 8.40 | 5.00 | -1.51% |
| PRQR | 2021-07-06 08:01:21 | | 7.30 | 5.00 | -1.51% |
| PRQR | 2021-07-06 09:01:23 | | 6.98 | 6.51 | -1.51% |
| PRQR | 2021-07-06 10:01:24 | | 6.54 | 6.49 | 0.31% |
| PRQR | 2021-07-06 11:01:17 | | 6.53 | 6.50 | 0.15% |
| PRQR | 2021-07-06 12:01:20 | | 6.50 | 6.47 | -0.15% |
| PRQR | 2021-07-06 13:01:20 | | 6.44 | 6.41 | -1.38% |
| PRQR | 2021-07-06 14:01:28 | | 6.39 | 6.35 | -2.15% |
| PRQR | 2021-07-06 15:01:11 | | 6.32 | 6.30 | -2.92% |
| PRQR | 2021-07-06 16:01:12 | | 6.24 | 6.23 | -3.84% |
| PRQR | 2021-07-06 17:01:04 | | 6.60 | 6.20 | -3.84% |
| PRQR | 2021-07-06 19:06:36 | | 6.60 | 6.20 | -3.69% |
2021-07-07
|
| PRQR | 2021-07-07 08:01:11 | | 9.04 | 0.01 | -3.69% |
| PRQR | 2021-07-07 09:01:09 | | 6.80 | 6.25 | -3.69% |
| PRQR | 2021-07-07 10:01:20 | | 6.08 | 6.04 | -3.35% |
| PRQR | 2021-07-07 11:01:28 | | 6.05 | 6.01 | -3.99% |
| PRQR | 2021-07-07 12:01:30 | | 6.07 | 6.05 | -3.19% |
| PRQR | 2021-07-07 13:01:14 | | 6.11 | 6.09 | -2.72% |
| PRQR | 2021-07-07 14:01:13 | | 6.08 | 6.06 | -3.19% |
| PRQR | 2021-07-07 15:01:16 | | 6.14 | 6.12 | -2.08% |
| PRQR | 2021-07-07 16:01:19 | | 6.12 | 6.11 | -2.40% |
| PRQR | 2021-07-07 17:01:10 | | 6.20 | 5.95 | -2.24% |
| PRQR | 2021-07-07 19:08:40 | | 7.30 | 5.95 | -0.32% |
2021-07-08
|
| PRQR | 2021-07-08 07:01:25 | | 6.12 | 5.95 | -0.32% |
| PRQR | 2021-07-08 08:01:25 | | 9.04 | 0.01 | -0.32% |
| PRQR | 2021-07-08 09:01:18 | | 6.70 | 5.68 | -0.32% |
| PRQR | 2021-07-08 10:01:40 | | 6.28 | 6.25 | 1.77% |
| PRQR | 2021-07-08 11:01:32 | | 6.32 | 6.29 | 1.94% |
| PRQR | 2021-07-08 12:01:25 | | 6.29 | 6.26 | 1.29% |
| PRQR | 2021-07-08 13:01:13 | | 6.28 | 6.24 | 0.81% |
| PRQR | 2021-07-08 14:01:24 | | 6.30 | 6.28 | 1.61% |
| PRQR | 2021-07-08 15:01:11 | | 6.29 | 6.28 | 1.29% |
| PRQR | 2021-07-08 16:01:09 | | 6.28 | 6.27 | 1.45% |
| PRQR | 2021-07-08 17:01:05 | | 6.40 | 6.01 | 1.61% |
| PRQR | 2021-07-08 19:01:06 | | 6.40 | 6.01 | 3.62% |
| PRQR | 2021-07-08 20:01:18 | | 6.60 | 6.20 | 5.26% |
2021-07-09
|
| PRQR | 2021-07-09 06:01:16 | | 6.60 | 6.01 | 5.26% |
| PRQR | 2021-07-09 07:01:18 | | 8.30 | 6.01 | 5.26% |
| PRQR | 2021-07-09 09:01:20 | | 6.70 | 6.02 | 5.26% |
| PRQR | 2021-07-09 10:01:22 | | 6.09 | 6.05 | -3.81% |
| PRQR | 2021-07-09 11:01:30 | | 6.12 | 6.10 | -3.02% |
| PRQR | 2021-07-09 12:01:14 | | 6.18 | 6.15 | -2.38% |
| PRQR | 2021-07-09 13:01:22 | | 6.13 | 6.10 | -2.86% |
| PRQR | 2021-07-09 14:01:16 | | 6.26 | 6.24 | -0.63% |
| PRQR | 2021-07-09 15:01:16 | | 6.27 | 6.26 | -0.48% |
| PRQR | 2021-07-09 16:01:19 | | 6.36 | 6.34 | 0.63% |
| PRQR | 2021-07-09 17:01:06 | | 6.38 | 6.30 | 1.11% |
| PRQR | 2021-07-09 19:07:04 | | 6.40 | 6.20 | 1.11% |
2021-07-12
|
| PRQR | 2021-07-12 07:01:15 | | 10.00 | 6.20 | 1.11% |
| PRQR | 2021-07-12 08:03:15 | | 9.04 | 0.01 | 1.11% |
| PRQR | 2021-07-12 09:01:14 | | 6.39 | 6.05 | 1.11% |
| PRQR | 2021-07-12 10:01:29 | | 6.32 | 6.27 | -1.41% |
| PRQR | 2021-07-12 11:01:36 | | 6.25 | 6.22 | -2.04% |
| PRQR | 2021-07-12 12:01:17 | | 6.23 | 6.21 | -2.51% |
| PRQR | 2021-07-12 13:01:13 | | 6.17 | 6.15 | -3.14% |
| PRQR | 2021-07-12 14:01:26 | | 6.24 | 6.22 | -2.20% |
| PRQR | 2021-07-12 15:01:14 | | 6.27 | 6.25 | -1.73% |
| PRQR | 2021-07-12 16:01:31 | | 6.40 | 6.20 | -2.04% |
| PRQR | 2021-07-12 19:07:12 | | 6.40 | 6.02 | -1.11% |
2021-07-13
|
| PRQR | 2021-07-13 05:01:02 | | 8.60 | 6.02 | -1.11% |
| PRQR | 2021-07-13 08:01:04 | | 8.60 | 6.03 | -1.11% |
| PRQR | 2021-07-13 09:01:12 | | 6.40 | 6.06 | -1.11% |
| PRQR | 2021-07-13 10:01:25 | | 6.21 | 6.18 | -0.80% |
| PRQR | 2021-07-13 11:01:21 | | 6.19 | 6.17 | -0.96% |
| PRQR | 2021-07-13 12:01:18 | | 6.21 | 6.20 | -0.48% |
| PRQR | 2021-07-13 13:01:08 | | 6.25 | 6.24 | 0.16% |
| PRQR | 2021-07-13 14:01:17 | | 6.25 | 6.23 | -0.16% |
| PRQR | 2021-07-13 15:01:07 | | 6.16 | 6.14 | -1.28% |
| PRQR | 2021-07-13 16:01:09 | | 6.14 | 6.13 | -1.76% |
| PRQR | 2021-07-13 17:01:00 | | 6.15 | 5.95 | -1.76% |
| PRQR | 2021-07-13 19:07:54 | | 6.15 | 5.92 | -1.76% |
2021-07-14
|
| PRQR | 2021-07-14 05:01:34 | | 6.13 | 5.92 | -1.76% |
| PRQR | 2021-07-14 08:01:21 | | 6.13 | 6.02 | -1.76% |
| PRQR | 2021-07-14 09:01:13 | | 6.13 | 5.80 | -1.76% |
| PRQR | 2021-07-14 10:01:35 | | 6.05 | 6.01 | -1.47% |
| PRQR | 2021-07-14 11:01:32 | | 5.90 | 5.87 | -3.75% |
| PRQR | 2021-07-14 12:01:21 | | 5.84 | 5.82 | -4.89% |
| PRQR | 2021-07-14 13:01:23 | | 5.80 | 5.79 | -5.55% |
| PRQR | 2021-07-14 14:01:31 | | 5.79 | 5.76 | -5.71% |
| PRQR | 2021-07-14 15:01:23 | | 5.77 | 5.75 | -6.04% |
| PRQR | 2021-07-14 16:01:21 | | 5.77 | 5.75 | -6.20% |
| PRQR | 2021-07-14 17:01:12 | | 5.91 | 5.72 | -3.59% |
| PRQR | 2021-07-14 19:07:08 | | 5.91 | 5.72 | -3.11% |
2021-07-15
|
| PRQR | 2021-07-15 07:01:20 | | 12.00 | 4.67 | -3.11% |
| PRQR | 2021-07-15 08:01:18 | | 9.03 | 4.67 | -3.11% |
| PRQR | 2021-07-15 08:53:21
| @_prqr さすがっす兄貴ﾄﾞｭﾌ |
| PRQR | 2021-07-15 09:01:13 | | 6.40 | 5.65 | -3.11% |
| PRQR | 2021-07-15 09:03:15
| @_prqr 鏡餅verに変えましょう卍 |
| PRQR | 2021-07-15 09:17:14
| @_prqr これで変なツイート出来なくなっちゃいましたね… |
| PRQR | 2021-07-15 09:35:20
| @_prqr 公式オタク様には逆らえません。 |
| PRQR | 2021-07-15 09:43:45
| @_prqr おめでとうございまああああああああす🎉 |
| PRQR | 2021-07-15 10:01:16 | | 5.71 | 5.65 | -3.21% |
| PRQR | 2021-07-15 11:01:23 | | 5.58 | 5.55 | -5.75% |
| PRQR | 2021-07-15 11:01:46
| @_prqr 初のフォロワーに公式マークきちゃああああああ |
| PRQR | 2021-07-15 11:14:56
| @_prqr 公式だ！
もうあまり変なこと言えない... |
| PRQR | 2021-07-15 11:28:45
| @_prqr ごちそう様です‼️ |
| PRQR | 2021-07-15 11:35:33
| @_prqr おめでとうございます！！！ |
| PRQR | 2021-07-15 12:01:15 | | 5.54 | 5.52 | -6.60% |
| PRQR | 2021-07-15 12:05:15
| @_prqr どりゃあああああああああ |
| PRQR | 2021-07-15 12:55:44
| The patent estate extends to our inventions in #RNA-based drug discovery, tech advancements and to our specific drugs. It also encourages revenue-generating partnerships…protecting our IP helps us maintain a competitive advantage in the field of #aso $bcyc $prqr $rgls @dynacure |
| PRQR | 2021-07-15 13:01:29 | | 5.53 | 5.50 | -6.60% |
| PRQR | 2021-07-15 14:01:10 | | 5.48 | 5.45 | -7.45% |
| PRQR | 2021-07-15 14:08:03
| @_prqr 是非是非！一緒にしたいです！！！ |
| PRQR | 2021-07-15 15:01:21 | | 5.52 | 5.50 | -6.77% |
| PRQR | 2021-07-15 16:01:19 | | 5.56 | 5.55 | -6.26% |
| PRQR | 2021-07-15 17:01:30 | | 5.80 | 5.48 | -6.43% |
| PRQR | 2021-07-15 19:06:44 | | 5.80 | 5.40 | -4.33% |
2021-07-16
|
| PRQR | 2021-07-16 08:01:23 | | 6.04 | 0.01 | 0.00% |
| PRQR | 2021-07-16 09:01:13 | | 6.04 | 5.02 | 0.00% |
| PRQR | 2021-07-16 10:01:20 | | 5.64 | 5.56 | 1.08% |
| PRQR | 2021-07-16 11:01:13 | | 5.58 | 5.55 | 0.90% |
| PRQR | 2021-07-16 12:01:21 | | 5.68 | 5.66 | 2.71% |
| PRQR | 2021-07-16 13:01:09 | | 5.72 | 5.69 | 3.25% |
| PRQR | 2021-07-16 14:01:16 | | 5.67 | 5.64 | 2.35% |
| PRQR | 2021-07-16 15:01:17 | | 5.64 | 5.62 | 1.63% |
| PRQR | 2021-07-16 16:01:18 | | 5.60 | 5.58 | 1.08% |
| PRQR | 2021-07-16 17:01:10 | | 5.63 | 5.54 | 1.27% |
| PRQR | 2021-07-16 19:07:45 | | 6.25 | 5.41 | 0.00% |
2021-07-19
|
| PRQR | 2021-07-19 05:01:10 | | 6.00 | 5.41 | 0.00% |
| PRQR | 2021-07-19 08:01:10 | | 6.00 | 0.01 | 0.00% |
| PRQR | 2021-07-19 09:01:13 | | 5.68 | 5.37 | 0.00% |
| PRQR | 2021-07-19 10:02:30 | | 5.49 | 5.43 | -2.14% |
| PRQR | 2021-07-19 11:05:51 | | 5.58 | 5.55 | -0.54% |
| PRQR | 2021-07-19 12:01:14 | | 5.61 | 5.59 | 0.00% |
| PRQR | 2021-07-19 13:01:15 | | 5.46 | 5.44 | -2.68% |
| PRQR | 2021-07-19 14:01:08 | | 5.50 | 5.47 | -2.14% |
| PRQR | 2021-07-19 15:01:13 | | 5.45 | 5.41 | -3.21% |
| PRQR | 2021-07-19 16:01:10 | | 5.47 | 5.46 | -2.50% |
| PRQR | 2021-07-19 17:01:20 | | 5.60 | 5.31 | -2.50% |
| PRQR | 2021-07-19 19:04:18 | | 5.60 | 5.31 | -3.28% |
2021-07-20
|
| PRQR | 2021-07-20 07:01:15 | | 10.50 | 5.31 | -3.28% |
| PRQR | 2021-07-20 08:01:11 | | 5.60 | 5.20 | -3.28% |
| PRQR | 2021-07-20 10:01:25 | | 5.45 | 5.40 | 0.37% |
| PRQR | 2021-07-20 11:01:30 | | 5.56 | 5.55 | 1.47% |
| PRQR | 2021-07-20 12:01:33 | | 5.52 | 5.50 | 0.92% |
| PRQR | 2021-07-20 13:01:23 | | 5.41 | 5.40 | -1.28% |
| PRQR | 2021-07-20 14:01:07 | | 5.40 | 5.37 | -1.47% |
| PRQR | 2021-07-20 15:01:11 | | 5.43 | 5.40 | -0.92% |
| PRQR | 2021-07-20 16:01:17 | | 5.49 | 5.47 | 0.37% |
| PRQR | 2021-07-20 17:01:01 | | 5.60 | 5.45 | 0.37% |
| PRQR | 2021-07-20 19:01:50 | | 5.60 | 5.45 | 1.48% |
2021-07-21
|
| PRQR | 2021-07-21 07:01:21 | | 7.35 | 5.45 | 1.48% |
| PRQR | 2021-07-21 08:01:22 | | 7.35 | 5.30 | 1.48% |
| PRQR | 2021-07-21 09:01:19 | | 6.06 | 5.30 | 1.48% |
| PRQR | 2021-07-21 10:01:31 | | 5.53 | 5.50 | 0.55% |
| PRQR | 2021-07-21 11:01:20 | | 5.52 | 5.49 | 0.55% |
| PRQR | 2021-07-21 12:01:30 | | 5.55 | 5.52 | 0.91% |
| PRQR | 2021-07-21 13:01:12 | | 5.57 | 5.54 | 1.09% |
| PRQR | 2021-07-21 14:01:16 | | 5.53 | 5.50 | 0.55% |
| PRQR | 2021-07-21 15:01:06 | | 5.50 | 5.47 | 0.36% |
| PRQR | 2021-07-21 16:01:13 | | 5.63 | 5.62 | 2.92% |
| PRQR | 2021-07-21 17:01:12 | | 5.80 | 5.40 | 5.29% |
| PRQR | 2021-07-21 19:00:54 | | 5.80 | 5.40 | 4.72% |
2021-07-22
|
| PRQR | 2021-07-22 07:01:21 | | 7.80 | 5.40 | 4.72% |
| PRQR | 2021-07-22 08:01:20 | | 7.80 | 0.01 | 4.72% |
| PRQR | 2021-07-22 09:01:15 | | 6.00 | 5.35 | 4.72% |
| PRQR | 2021-07-22 10:01:13 | | 5.52 | 5.50 | -4.51% |
| PRQR | 2021-07-22 11:01:19 | | 5.45 | 5.42 | -5.72% |
| PRQR | 2021-07-22 12:01:19 | | 5.47 | 5.44 | -5.20% |
| PRQR | 2021-07-22 13:01:11 | | 5.53 | 5.50 | -4.51% |
| PRQR | 2021-07-22 14:01:13 | | 5.50 | 5.47 | -4.68% |
| PRQR | 2021-07-22 15:01:14 | | 5.50 | 5.49 | -4.85% |
| PRQR | 2021-07-22 16:01:15 | | 5.39 | 5.38 | -6.59% |
| PRQR | 2021-07-22 17:01:17 | | 5.60 | 5.40 | -6.59% |
| PRQR | 2021-07-22 19:04:40 | | 5.60 | 5.40 | -3.92% |
2021-07-23
|
| PRQR | 2021-07-23 07:01:20 | | 5.50 | 5.40 | -3.92% |
| PRQR | 2021-07-23 08:01:19 | | 9.04 | 0.01 | -3.92% |
| PRQR | 2021-07-23 09:01:16 | | 6.00 | 5.35 | -3.92% |
| PRQR | 2021-07-23 10:01:27 | | 5.46 | 5.40 | 1.67% |
| PRQR | 2021-07-23 11:01:25 | | 5.33 | 5.30 | -1.30% |
| PRQR | 2021-07-23 12:01:10 | | 5.41 | 5.37 | 0.19% |
| PRQR | 2021-07-23 13:01:23 | | 5.39 | 5.36 | -0.19% |
| PRQR | 2021-07-23 14:01:09 | | 5.39 | 5.37 | 0.00% |
| PRQR | 2021-07-23 15:01:10 | | 5.41 | 5.38 | 0.37% |
| PRQR | 2021-07-23 16:01:16 | | 5.44 | 5.42 | 0.74% |
| PRQR | 2021-07-23 17:01:09 | | 5.49 | 5.20 | 1.86% |
2021-07-26
|
| PRQR | 2021-07-26 08:01:26 | | 9.04 | 0.01 | 1.86% |
| PRQR | 2021-07-26 09:01:16 | | 5.90 | 5.30 | 1.86% |
| PRQR | 2021-07-26 10:01:21 | | 5.53 | 5.50 | 0.55% |
| PRQR | 2021-07-26 11:01:28 | | 5.50 | 5.46 | 0.00% |
| PRQR | 2021-07-26 12:01:39 | | 5.48 | 5.46 | -0.36% |
| PRQR | 2021-07-26 13:01:25 | | 5.41 | 5.40 | -1.46% |
| PRQR | 2021-07-26 14:01:14 | | 5.43 | 5.42 | -1.09% |
| PRQR | 2021-07-26 16:01:16 | | 5.41 | 5.40 | -1.46% |
| PRQR | 2021-07-26 17:01:02 | | 5.46 | 5.20 | -1.46% |
| PRQR | 2021-07-26 19:03:49 | | 5.46 | 5.20 | -0.73% |
2021-07-27
|
| PRQR | 2021-07-27 07:01:24 | | 5.46 | 5.05 | -0.73% |
| PRQR | 2021-07-27 08:01:10 | | 9.04 | 5.05 | -0.73% |
| PRQR | 2021-07-27 09:01:21 | | 6.32 | 5.05 | -0.73% |
| PRQR | 2021-07-27 10:01:08 | | 5.21 | 5.19 | -4.25% |
| PRQR | 2021-07-27 11:01:30 | | 5.12 | 5.10 | -5.36% |
| PRQR | 2021-07-27 12:01:17 | | 5.14 | 5.11 | -5.18% |
| PRQR | 2021-07-27 13:01:31 | | 5.16 | 5.13 | -5.18% |
| PRQR | 2021-07-27 14:01:13 | | 5.15 | 5.12 | -5.18% |
| PRQR | 2021-07-27 15:01:14 | | 5.16 | 5.15 | -4.81% |
| PRQR | 2021-07-27 16:01:23 | | 5.17 | 5.16 | -4.62% |
| PRQR | 2021-07-27 17:01:04 | | 5.40 | 5.13 | -4.62% |
| PRQR | 2021-07-27 18:18:03
| @_prqr_ おはゆき！ |
| PRQR | 2021-07-27 18:30:18
| @_prqr_ おはよう |
| PRQR | 2021-07-27 18:45:27
| $RIG Confirmation Of Share Buy Back Program To Begin As Early As This Week
https://t.co/Mv3xmUrTi2
$SWRAY $SDT $MEN $ZDGE $PTSC $LIFE $TSBK $MRVGF $JTA $PRQR $CLAR $MURGY |
| PRQR | 2021-07-27 18:48:00
| @_prqr_ おはいお！ |
| PRQR | 2021-07-27 19:04:22 | | 5.20 | 4.90 | -7.24% |
| PRQR | 2021-07-27 19:15:35
| @_prqr_ おはよ |
| PRQR | 2021-07-27 19:20:56
| @_prqr_ おはゆきちゃ！！！🌞✨ |
| PRQR | 2021-07-27 20:01:07 | | 5.15 | 4.90 | -7.24% |
| PRQR | 2021-07-27 21:42:35
| @_prqr_ おはよ〜〜〜☀️☀️☀️ |
2021-07-28
|
| PRQR | 2021-07-28 02:19:25
| $PRQR's price moved below its 50-day Moving Average on July 2, 2021. View odds for this and other indicators: https://t.co/j39JqGY0Rv #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/XcnDst1qWm |
| PRQR | 2021-07-28 04:52:50
| @_prqr だまら |
| PRQR | 2021-07-28 04:55:27
| @_prqr ピンクのお部屋になるんですね〜✨ |
| PRQR | 2021-07-28 04:58:08
| @_prqr ピンクの部屋で酒飲み配信待ってます。 |
| PRQR | 2021-07-28 06:07:58
| @_prqr_ お疲れ様です❕❕ |
| PRQR | 2021-07-28 06:09:49
| @_prqr_ おつゆきちゃ！ネジキ見よ😳 |
| PRQR | 2021-07-28 06:21:53
| @_prqr_ しごおつです！ |
| PRQR | 2021-07-28 06:22:35
| @_prqr_ お疲れ様でした‼️ |
| PRQR | 2021-07-28 07:12:05
| @_prqr_ 大変良きですよ…ギルキスちゃん達は… |
| PRQR | 2021-07-28 07:28:25
| @_prqr_ お疲れ様です😊✨ |
| PRQR | 2021-07-28 07:39:16
| @_prqr_ わかる‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️ |
| PRQR | 2021-07-28 08:01:13 | | 5.41 | 0.01 | -7.24% |
| PRQR | 2021-07-28 09:01:14 | | 5.41 | 5.00 | -7.24% |
| PRQR | 2021-07-28 10:01:17 | | 5.27 | 5.23 | 1.36% |
| PRQR | 2021-07-28 11:01:10 | | 5.20 | 5.19 | 0.78% |
| PRQR | 2021-07-28 12:01:23 | | 5.19 | 5.18 | 0.58% |
| PRQR | 2021-07-28 13:01:16 | | 5.16 | 5.14 | -0.39% |
| PRQR | 2021-07-28 14:01:21 | | 5.16 | 5.14 | -0.19% |
| PRQR | 2021-07-28 15:01:17 | | 5.27 | 5.24 | 1.94% |
| PRQR | 2021-07-28 16:01:28 | | 5.31 | 5.29 | 2.71% |
| PRQR | 2021-07-28 17:01:07 | | 5.40 | 5.05 | 2.52% |
| PRQR | 2021-07-28 19:04:02 | | 5.40 | 5.10 | 1.34% |
| PRQR | 2021-07-28 20:01:25 | | 5.40 | 5.11 | 1.34% |
2021-07-29
|
| PRQR | 2021-07-29 08:01:10 | | 9.04 | 5.11 | 1.34% |
| PRQR | 2021-07-29 09:01:19 | | 5.86 | 5.10 | 1.34% |
| PRQR | 2021-07-29 10:01:30 | | 5.34 | 5.29 | 0.38% |
| PRQR | 2021-07-29 11:01:16 | | 5.29 | 5.25 | -0.57% |
| PRQR | 2021-07-29 12:01:27 | | 5.27 | 5.24 | -0.76% |
| PRQR | 2021-07-29 13:01:18 | | 5.28 | 5.25 | -0.57% |
| PRQR | 2021-07-29 14:01:16 | | 5.21 | 5.20 | -1.51% |
| PRQR | 2021-07-29 15:01:13 | | 5.20 | 5.18 | -1.89% |
| PRQR | 2021-07-29 16:07:58 | | 5.40 | 5.17 | -0.95% |
| PRQR | 2021-07-29 19:03:28 | | 5.40 | 4.99 | -2.78% |
2021-07-30
|
| PRQR | 2021-07-30 08:01:16 | | 9.04 | 0.01 | -2.78% |
| PRQR | 2021-07-30 09:01:19 | | 5.86 | 5.10 | -2.78% |
| PRQR | 2021-07-30 10:01:33 | | 5.26 | 5.22 | 0.19% |
| PRQR | 2021-07-30 11:01:16 | | 5.20 | 5.15 | -1.34% |
| PRQR | 2021-07-30 12:01:13 | | 5.28 | 5.26 | 0.38% |
| PRQR | 2021-07-30 13:01:15 | | 5.21 | 5.20 | -0.76% |
| PRQR | 2021-07-30 14:01:06 | | 5.25 | 5.21 | 0.00% |
| PRQR | 2021-07-30 15:01:17 | | 5.20 | 5.18 | -0.76% |
| PRQR | 2021-07-30 16:01:04 | | 5.21 | 5.18 | -0.95% |
| PRQR | 2021-07-30 17:01:25 | | 5.34 | 5.16 | -0.19% |
| PRQR | 2021-07-30 18:02:42 | | 5.34 | 5.06 | -0.19% |
| PRQR | 2021-07-30 19:04:21 | | 5.34 | 5.06 | 0.19% |
2021-08-02
|
| PRQR | 2021-08-02 07:01:20 | | 5.34 | 5.23 | 0.19% |
| PRQR | 2021-08-02 08:01:20 | | 9.04 | 5.23 | 0.19% |
| PRQR | 2021-08-02 09:01:31 | | 5.50 | 5.23 | 0.19% |
| PRQR | 2021-08-02 10:01:12 | | 5.37 | 5.35 | 2.68% |
| PRQR | 2021-08-02 11:01:36 | | 5.48 | 5.45 | 4.78% |
| PRQR | 2021-08-02 12:01:19 | | 5.40 | 5.38 | 2.87% |
| PRQR | 2021-08-02 13:01:23 | | 5.48 | 5.46 | 4.78% |
| PRQR | 2021-08-02 14:01:11 | | 5.51 | 5.48 | 5.16% |
| PRQR | 2021-08-02 16:01:25 | | 5.51 | 5.49 | 5.16% |
| PRQR | 2021-08-02 17:01:07 | | 5.55 | 5.45 | 5.16% |
| PRQR | 2021-08-02 18:07:58 | | 5.56 | 5.35 | 5.16% |
| PRQR | 2021-08-02 20:01:04 | | 5.56 | 5.35 | 6.31% |
| PRQR | 2021-08-02 21:01:07 | | 5.56 | 5.35 | 5.16% |
2021-08-03
|
| PRQR | 2021-08-03 05:01:14 | | 5.56 | 5.20 | 6.31% |
| PRQR | 2021-08-03 06:01:14 | | 7.20 | 5.20 | 6.31% |
| PRQR | 2021-08-03 07:01:29 | | 5.65 | 5.50 | 6.31% |
| PRQR | 2021-08-03 10:01:16 | | 5.49 | 5.43 | 0.00% |
| PRQR | 2021-08-03 11:01:27 | | 5.56 | 5.55 | 0.91% |
| PRQR | 2021-08-03 12:01:36 | | 5.61 | 5.58 | 2.00% |
| PRQR | 2021-08-03 13:01:21 | | 5.66 | 5.64 | 2.73% |
| PRQR | 2021-08-03 15:01:21 | | 5.72 | 5.70 | 3.64% |
| PRQR | 2021-08-03 16:01:27 | | 5.82 | 5.80 | 5.64% |
| PRQR | 2021-08-03 17:01:17 | | 5.85 | 5.57 | 5.45% |
2021-08-04
|
| PRQR | 2021-08-04 07:01:15 | | 8.00 | 5.57 | 5.45% |
| PRQR | 2021-08-04 08:01:23 | | 8.00 | 5.70 | 5.45% |
| PRQR | 2021-08-04 09:01:27 | | 5.75 | 5.70 | 5.45% |
| PRQR | 2021-08-04 10:01:43 | | 5.85 | 5.81 | 0.00% |
| PRQR | 2021-08-04 11:01:33 | | 5.81 | 5.77 | 0.00% |
| PRQR | 2021-08-04 12:01:24 | | 5.85 | 5.82 | 0.86% |
| PRQR | 2021-08-04 13:01:14 | | 5.90 | 5.89 | 1.55% |
| PRQR | 2021-08-04 14:01:23 | | 5.91 | 5.88 | 1.55% |
| PRQR | 2021-08-04 15:01:11 | | 5.95 | 5.94 | 2.59% |