investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-02
PRPO 2026-04-02 20:03:210.00 0.00 2.72%
2026-04-06
PRPO 2026-04-06 04:03:2327.50 10.16 2.72%
PRPO 2026-04-06 07:02:5527.50 20.35 2.72%
PRPO 2026-04-06 10:03:2626.34 25.00 1.10%
PRPO 2026-04-06 11:02:3227.50 26.84 7.35%
PRPO 2026-04-06 12:03:2127.49 26.02 5.56%
PRPO 2026-04-06 13:02:3327.48 25.23 4.10%
PRPO 2026-04-06 14:03:2827.48 25.21 2.27%
PRPO 2026-04-06 15:02:2527.35 25.95 2.88%
PRPO 2026-04-06 16:03:4331.50 20.35 2.32%
PRPO 2026-04-06 20:03:290.00 0.00 2.32%
2026-04-07
PRPO 2026-04-07 04:03:2127.50 10.40 2.32%
PRPO 2026-04-07 07:02:3427.50 20.35 2.32%
PRPO 2026-04-07 10:03:2226.89 25.00 -0.55%
PRPO 2026-04-07 11:02:3326.91 26.00 0.24%
PRPO 2026-04-07 12:03:3326.47 26.00 1.57%
PRPO 2026-04-07 13:02:3726.47 26.08 1.22%
PRPO 2026-04-07 14:03:2427.00 26.52 3.74%
PRPO 2026-04-07 15:02:3227.50 27.00 5.24%
PRPO 2026-04-07 16:03:2229.50 20.35 9.70%
PRPO 2026-04-07 19:02:2929.50 20.35 9.51%
PRPO 2026-04-07 20:03:210.00 0.00 9.51%
2026-04-08
PRPO 2026-04-08 04:03:2429.50 11.40 9.51%
PRPO 2026-04-08 07:02:4629.50 20.35 9.51%
PRPO 2026-04-08 09:02:3629.50 16.02 9.51%
PRPO 2026-04-08 10:03:3828.31 26.86 -1.58%
PRPO 2026-04-08 11:02:4328.53 26.91 -5.16%
PRPO 2026-04-08 12:03:2528.00 27.19 -1.85%
PRPO 2026-04-08 13:02:3828.00 26.86 -3.00%
PRPO 2026-04-08 14:03:2627.97 26.86 -2.27%
PRPO 2026-04-08 15:03:5627.97 26.86 -4.12%
PRPO 2026-04-08 16:03:2731.50 0.00 -2.07%
PRPO 2026-04-08 17:02:3031.50 23.86 -2.07%
PRPO 2026-04-08 19:02:3831.50 20.35 -2.07%
PRPO 2026-04-08 20:03:260.00 0.00 -2.07%
2026-04-09
PRPO 2026-04-09 04:03:3929.50 11.23 -2.07%
PRPO 2026-04-09 07:02:4329.50 25.15 -2.07%
PRPO 2026-04-09 09:02:2929.50 19.80 -2.07%
PRPO 2026-04-09 10:03:3028.00 27.03 -0.28%
PRPO 2026-04-09 11:02:3027.50 27.10 -2.25%
PRPO 2026-04-09 13:02:3228.00 27.03 -2.25%
PRPO 2026-04-09 16:03:2229.50 0.00 -0.25%
PRPO 2026-04-09 17:02:3229.50 20.35 -0.25%
PRPO 2026-04-09 20:03:370.00 0.00 -0.25%
2026-04-10
PRPO 2026-04-10 04:03:2429.50 11.19 -0.25%
PRPO 2026-04-10 05:02:3629.50 11.13 -0.25%
PRPO 2026-04-10 07:03:0429.50 20.35 -0.25%
PRPO 2026-04-10 09:02:3629.50 16.02 -0.25%
PRPO 2026-04-10 10:03:1928.06 27.50 -0.29%
PRPO 2026-04-10 11:02:3127.90 27.50 -0.29%
PRPO 2026-04-10 12:05:0727.90 27.13 -1.15%
PRPO 2026-04-10 13:02:4227.34 24.29 -5.30%
PRPO 2026-04-10 14:03:2827.44 26.65 -2.54%
PRPO 2026-04-10 15:02:3027.15 26.65 -2.37%
PRPO 2026-04-10 16:03:2531.50 20.35 0.22%
PRPO 2026-04-10 20:03:390.00 0.00 0.22%
2026-04-13
PRPO 2026-04-13 04:03:2729.50 10.96 0.22%
PRPO 2026-04-13 07:02:2729.50 20.35 0.22%
PRPO 2026-04-13 09:02:2629.50 16.02 0.22%
PRPO 2026-04-13 10:03:1827.50 26.61 0.32%
PRPO 2026-04-13 11:02:2628.04 27.17 -0.04%
PRPO 2026-04-13 12:03:2027.79 26.61 -0.75%
PRPO 2026-04-13 13:02:3427.86 26.61 -0.50%
PRPO 2026-04-13 14:03:1528.05 27.16 0.07%
PRPO 2026-04-13 15:02:3528.06 27.41 1.76%
PRPO 2026-04-13 16:03:3129.18 20.35 2.97%
PRPO 2026-04-13 17:02:3531.50 20.35 2.97%
PRPO 2026-04-13 20:03:510.00 0.00 2.97%
2026-04-14
PRPO 2026-04-14 04:03:1929.50 11.28 2.97%
PRPO 2026-04-14 07:02:3729.50 20.35 2.97%
PRPO 2026-04-14 09:02:2829.50 16.02 2.97%
PRPO 2026-04-14 10:03:2128.75 28.21 0.81%
PRPO 2026-04-14 11:02:4228.50 28.21 1.14%
PRPO 2026-04-14 12:03:2328.50 28.22 1.65%
PRPO 2026-04-14 15:02:3228.40 28.24 1.32%
PRPO 2026-04-14 16:03:1329.00 20.35 -0.18%
PRPO 2026-04-14 20:03:320.00 0.00 -0.18%
2026-04-15
PRPO 2026-04-15 04:03:2429.50 11.46 -0.18%
PRPO 2026-04-15 07:02:2629.50 20.35 -0.18%
PRPO 2026-04-15 09:02:2729.50 16.02 -0.18%
PRPO 2026-04-15 10:07:4929.00 28.51 1.50%
PRPO 2026-04-15 11:02:3329.33 28.71 2.00%
PRPO 2026-04-15 12:03:2729.33 28.76 1.93%
PRPO 2026-04-15 13:02:3429.33 28.76 2.96%
PRPO 2026-04-15 14:03:1629.84 29.29 4.60%
PRPO 2026-04-15 15:02:3629.96 29.66 4.17%
PRPO 2026-04-15 16:03:3130.00 20.35 3.51%
PRPO 2026-04-15 20:03:320.00 0.00 3.51%
2026-04-16
PRPO 2026-04-16 04:03:4431.50 11.87 3.51%
PRPO 2026-04-16 05:02:3529.50 11.87 3.51%
PRPO 2026-04-16 07:02:5929.50 20.35 3.51%
PRPO 2026-04-16 09:02:3229.49 17.23 3.51%
PRPO 2026-04-16 10:03:1429.69 29.11 -1.26%
PRPO 2026-04-16 12:03:2129.74 29.11 0.00%
PRPO 2026-04-16 13:02:3029.66 28.48 -0.60%
PRPO 2026-04-16 14:03:1829.74 28.75 -1.47%
PRPO 2026-04-16 15:02:5329.63 28.75 -1.51%
PRPO 2026-04-16 16:03:2030.00 0.00 -1.63%
PRPO 2026-04-16 17:02:4130.00 24.70 -1.63%
PRPO 2026-04-16 20:03:510.00 0.00 -1.63%
2026-04-17
PRPO 2026-04-17 04:03:3431.50 11.60 -1.63%
PRPO 2026-04-17 07:02:4731.50 20.35 -1.63%
PRPO 2026-04-17 09:02:3130.00 16.02 -1.63%
PRPO 2026-04-17 10:03:3629.05 28.55 -0.78%
PRPO 2026-04-17 11:02:4329.58 28.50 -0.47%
PRPO 2026-04-17 12:03:3729.11 28.60 -0.24%
PRPO 2026-04-17 13:03:1628.90 28.60 -0.71%
PRPO 2026-04-17 14:03:4328.79 28.10 -1.09%
PRPO 2026-04-17 15:02:4228.66 27.79 -2.31%
PRPO 2026-04-17 16:03:3331.50 27.01 -2.38%
PRPO 2026-04-17 20:04:040.00 0.00 -2.38%
2026-04-20
PRPO 2026-04-20 04:03:2331.50 26.23 -2.38%
PRPO 2026-04-20 10:03:2728.75 28.56 0.93%
PRPO 2026-04-20 11:02:2628.40 27.57 -0.17%
PRPO 2026-04-20 12:03:2428.60 27.91 0.21%
PRPO 2026-04-20 13:02:4129.91 28.60 1.07%
PRPO 2026-04-20 14:03:2728.60 28.03 0.31%
PRPO 2026-04-20 15:02:4028.40 28.20 0.31%
PRPO 2026-04-20 16:03:1131.50 20.35 -0.28%
PRPO 2026-04-20 17:02:3226.36 22.59 -8.87%
PRPO 2026-04-20 18:03:2431.50 23.79 -6.86%
PRPO 2026-04-20 20:03:380.00 0.00 -6.86%
2026-04-21
PRPO 2026-04-21 04:03:3528.59 26.47 -6.86%
PRPO 2026-04-21 07:02:2628.59 16.07 -6.86%
PRPO 2026-04-21 09:02:2828.59 12.66 -6.86%
PRPO 2026-04-21 10:03:2128.26 27.10 -2.08%
PRPO 2026-04-21 11:02:2727.62 26.70 -4.77%
PRPO 2026-04-21 12:03:2527.00 26.15 -4.70%
PRPO 2026-04-21 13:02:3626.83 26.15 -4.91%
PRPO 2026-04-21 14:03:2426.99 26.55 -5.62%
PRPO 2026-04-21 15:02:5226.69 26.15 -6.04%
PRPO 2026-04-21 16:03:3228.59 0.00 -5.78%
PRPO 2026-04-21 17:02:2028.59 16.07 -5.78%
PRPO 2026-04-21 20:03:190.00 0.00 -5.78%
2026-04-22
PRPO 2026-04-22 04:03:3527.74 10.69 -5.78%
PRPO 2026-04-22 07:02:4227.74 16.07 -5.78%
PRPO 2026-04-22 09:02:3327.74 12.66 -5.78%
PRPO 2026-04-22 10:03:2926.64 26.20 -0.85%
PRPO 2026-04-22 11:02:4327.04 25.15 -1.52%
PRPO 2026-04-22 12:04:5026.29 26.00 -1.20%
PRPO 2026-04-22 13:02:3527.28 26.71 1.31%
PRPO 2026-04-22 14:03:1727.38 27.13 2.06%
PRPO 2026-04-22 15:02:4627.88 26.01 2.16%
PRPO 2026-04-22 16:03:4431.50 24.48 5.34%
PRPO 2026-04-22 17:02:4231.50 26.10 5.34%
PRPO 2026-04-22 20:03:360.00 0.00 5.34%
2026-04-23
PRPO 2026-04-23 04:03:5531.50 11.26 5.34%
PRPO 2026-04-23 07:02:3731.50 16.07 5.34%
PRPO 2026-04-23 09:02:3331.50 12.66 5.34%
PRPO 2026-04-23 10:03:2228.00 27.42 -0.83%
PRPO 2026-04-23 11:03:0628.09 27.35 -1.47%
PRPO 2026-04-23 12:03:3528.89 27.35 -0.30%
PRPO 2026-04-23 13:02:4327.81 27.30 -2.56%
PRPO 2026-04-23 14:03:3727.65 27.04 -1.58%
PRPO 2026-04-23 15:02:4027.42 26.92 -2.75%
PRPO 2026-04-23 16:03:2730.80 16.07 -3.39%
PRPO 2026-04-23 17:02:4030.80 27.00 -3.39%
PRPO 2026-04-23 19:02:4831.50 27.00 -3.39%
PRPO 2026-04-23 20:03:310.00 0.00 -3.39%
2026-04-24
PRPO 2026-04-24 04:03:4430.00 10.87 -3.39%
PRPO 2026-04-24 07:02:3529.20 16.07 -3.39%
PRPO 2026-04-24 09:02:3329.20 12.66 -3.39%
PRPO 2026-04-24 10:03:2727.58 27.01 1.68%
PRPO 2026-04-24 11:02:2928.94 27.93 3.47%
PRPO 2026-04-24 12:04:0927.95 27.00 1.79%
PRPO 2026-04-24 13:02:3227.95 27.36 3.04%
PRPO 2026-04-24 14:03:1927.95 27.75 3.47%
PRPO 2026-04-24 15:02:4327.95 27.90 3.29%
PRPO 2026-04-24 16:03:2029.20 27.35 3.59%
PRPO 2026-04-24 20:03:580.00 0.00 3.59%
2026-04-27
PRPO 2026-04-27 04:03:4030.00 25.73 3.59%
PRPO 2026-04-27 10:03:1829.64 28.36 1.85%
PRPO 2026-04-27 11:02:2929.64 28.36 2.00%
PRPO 2026-04-27 12:03:2229.95 29.46 7.07%
PRPO 2026-04-27 13:02:2330.30 29.72 7.44%
PRPO 2026-04-27 14:03:2230.50 30.15 8.07%
PRPO 2026-04-27 15:02:3030.60 30.15 9.17%
PRPO 2026-04-27 16:03:2535.00 30.57 9.68%
PRPO 2026-04-27 17:02:2635.00 28.10 9.68%
PRPO 2026-04-27 19:02:2735.00 28.10 11.46%
PRPO 2026-04-27 20:03:080.00 0.00 11.46%
2026-04-28
PRPO 2026-04-28 04:03:2131.50 12.35 11.46%
PRPO 2026-04-28 07:02:2631.50 22.41 11.46%
PRPO 2026-04-28 09:02:2531.50 18.98 11.46%
PRPO 2026-04-28 10:03:0931.09 28.95 -1.14%
PRPO 2026-04-28 11:02:2130.85 30.05 -1.39%
PRPO 2026-04-28 12:03:1131.50 29.89 0.25%
PRPO 2026-04-28 13:02:3631.34 31.10 1.11%
PRPO 2026-04-28 14:03:1432.33 32.00 4.79%
PRPO 2026-04-28 15:02:2632.01 31.50 3.96%
PRPO 2026-04-28 16:03:1735.00 22.41 3.45%
PRPO 2026-04-28 20:03:220.00 0.00 3.45%
2026-04-29
PRPO 2026-04-29 04:03:3135.00 12.77 3.45%
PRPO 2026-04-29 07:02:3135.00 22.41 3.45%
PRPO 2026-04-29 08:03:1835.00 31.00 3.45%
PRPO 2026-04-29 09:02:3035.00 17.64 3.45%
PRPO 2026-04-29 10:03:2032.00 30.00 -3.06%
PRPO 2026-04-29 11:02:2830.63 30.01 -4.23%
PRPO 2026-04-29 12:03:1831.89 29.91 -2.83%
PRPO 2026-04-29 13:02:3132.00 30.40 -4.07%
PRPO 2026-04-29 14:03:3130.39 29.91 -5.28%
PRPO 2026-04-29 15:02:2730.01 29.74 -6.32%
PRPO 2026-04-29 16:03:2235.00 0.00 -6.11%
PRPO 2026-04-29 17:02:3835.00 22.41 -6.11%
PRPO 2026-04-29 20:03:270.00 0.00 -6.11%
2026-04-30
PRPO 2026-04-30 04:03:1835.00 11.98 -6.11%
PRPO 2026-04-30 07:02:3335.00 22.41 -6.11%
PRPO 2026-04-30 09:02:2935.00 21.07 -6.11%
PRPO 2026-04-30 10:03:1530.79 30.51 2.20%
PRPO 2026-04-30 11:02:2831.85 29.70 3.78%
PRPO 2026-04-30 12:03:1831.25 28.16 3.21%
PRPO 2026-04-30 13:02:2131.85 30.86 4.19%
PRPO 2026-04-30 14:03:1931.25 30.53 3.43%
PRPO 2026-04-30 15:02:4931.68 30.53 4.50%
PRPO 2026-04-30 16:03:2535.00 22.41 3.72%
PRPO 2026-04-30 18:03:2735.00 23.10 3.72%
PRPO 2026-04-30 20:03:310.00 0.00 3.72%
2026-05-01
PRPO 2026-05-01 04:03:2735.00 12.36 3.72%
PRPO 2026-05-01 07:02:3935.00 22.41 3.72%
PRPO 2026-05-01 09:02:2733.60 30.90 4.30%
PRPO 2026-05-01 10:03:2230.90 30.16 -2.05%
PRPO 2026-05-01 11:03:3131.30 30.10 -1.64%
PRPO 2026-05-01 12:03:2330.74 30.10 -2.65%
PRPO 2026-05-01 13:02:3630.59 30.00 -1.61%
PRPO 2026-05-01 14:03:2432.00 31.26 2.95%
PRPO 2026-05-01 15:02:3331.95 31.36 2.32%
PRPO 2026-05-01 16:03:4331.90 0.00 0.16%
PRPO 2026-05-01 17:02:2131.90 22.41 0.16%
PRPO 2026-05-01 20:03:200.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.