investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-07-28
PRPO 2025-07-28 18:03:2317.36 5.87 -2.80%
PRPO 2025-07-28 20:02:300.00 0.00 -2.80%
2025-07-29
PRPO 2025-07-29 05:02:3213.74 5.74 -2.80%
PRPO 2025-07-29 09:02:2613.74 5.70 -2.80%
PRPO 2025-07-29 10:02:1415.26 14.00 -1.84%
PRPO 2025-07-29 11:02:3415.26 14.10 1.64%
PRPO 2025-07-29 12:02:1014.57 14.10 3.82%
PRPO 2025-07-29 13:02:2514.57 14.10 0.95%
PRPO 2025-07-29 14:02:1114.78 14.10 0.95%
PRPO 2025-07-29 15:02:4014.78 14.10 3.14%
PRPO 2025-07-29 16:02:1515.53 0.00 -1.57%
PRPO 2025-07-29 17:02:3017.36 5.71 -1.61%
PRPO 2025-07-29 20:02:140.00 0.00 -1.61%
2025-07-30
PRPO 2025-07-30 05:02:2017.36 5.71 -1.61%
PRPO 2025-07-30 06:02:2717.36 5.70 -1.61%
PRPO 2025-07-30 09:02:1917.36 5.67 -1.61%
PRPO 2025-07-30 10:02:3115.00 14.25 3.02%
PRPO 2025-07-30 11:02:2014.70 14.45 3.02%
PRPO 2025-07-30 13:02:1414.76 14.45 3.02%
PRPO 2025-07-30 14:02:3214.53 14.45 2.04%
PRPO 2025-07-30 15:02:1814.88 14.49 2.60%
PRPO 2025-07-30 16:02:2716.00 0.00 0.07%
PRPO 2025-07-30 17:02:1517.36 5.81 0.07%
PRPO 2025-07-30 18:02:2517.36 5.80 0.07%
PRPO 2025-07-30 20:02:240.00 0.00 0.07%
2025-07-31
PRPO 2025-07-31 04:02:2742.00 0.00 0.07%
PRPO 2025-07-31 05:02:1917.36 5.78 0.07%
PRPO 2025-07-31 07:02:1317.36 13.04 0.07%
PRPO 2025-07-31 10:02:3215.00 13.80 0.42%
PRPO 2025-07-31 11:02:1614.50 14.00 0.42%
PRPO 2025-07-31 12:02:2914.50 14.00 -1.34%
PRPO 2025-07-31 13:02:1414.50 14.00 -1.20%
PRPO 2025-07-31 14:02:3214.50 14.00 -1.13%
PRPO 2025-07-31 16:02:2714.50 6.56 -2.12%
PRPO 2025-07-31 17:02:0714.50 5.78 -2.08%
PRPO 2025-07-31 17:06:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043961/000110465925072760/0001104659-25-072760-index.htm
8-K - Precipio, Inc. (0001043961) (Filer)
PRPO 2025-07-31 20:02:230.00 0.00 -2.08%
2025-08-01
PRPO 2025-08-01 04:02:3142.00 0.00 -2.08%
PRPO 2025-08-01 05:02:1817.36 5.66 -2.08%
PRPO 2025-08-01 07:02:1317.36 12.81 -2.08%
PRPO 2025-08-01 09:02:1715.99 12.81 -2.08%
PRPO 2025-08-01 10:03:0215.00 13.80 0.76%
PRPO 2025-08-01 11:02:2114.26 14.01 -0.55%
PRPO 2025-08-01 12:02:5914.26 14.01 0.62%
PRPO 2025-08-01 13:02:1514.46 14.15 0.28%
PRPO 2025-08-01 14:02:3214.50 14.15 0.28%
PRPO 2025-08-01 16:02:2716.69 4.00 0.28%
PRPO 2025-08-01 17:02:1415.69 12.81 0.28%
PRPO 2025-08-01 20:02:220.00 0.00 0.28%
2025-08-04
PRPO 2025-08-04 04:02:4342.00 0.00 0.28%
PRPO 2025-08-04 05:01:5717.36 5.68 0.28%
PRPO 2025-08-04 10:00:5215.00 14.01 -1.77%
PRPO 2025-08-04 11:00:4714.71 14.22 -0.92%
PRPO 2025-08-04 12:00:5114.71 14.07 1.63%
PRPO 2025-08-04 13:02:0414.71 14.46 2.33%
PRPO 2025-08-04 14:00:5214.59 14.20 2.55%
PRPO 2025-08-04 15:00:5414.59 14.20 1.20%
PRPO 2025-08-04 16:01:0114.44 14.43 1.84%
PRPO 2025-08-04 17:00:5417.36 5.79 2.82%
PRPO 2025-08-04 21:00:570.00 0.00 2.82%
2025-08-05
PRPO 2025-08-05 05:00:5217.36 5.78 2.82%
PRPO 2025-08-05 09:00:4917.00 7.86 2.82%
PRPO 2025-08-05 10:00:5514.65 14.01 -1.20%
PRPO 2025-08-05 13:00:4314.65 14.01 -0.85%
PRPO 2025-08-05 14:00:5214.61 14.01 -1.20%
PRPO 2025-08-05 15:00:4214.62 14.01 -1.20%
PRPO 2025-08-05 16:00:5814.65 14.01 -2.75%
PRPO 2025-08-05 17:00:4715.92 5.78 -2.84%
PRPO 2025-08-05 21:00:470.00 0.00 -2.84%
2025-08-06
PRPO 2025-08-06 05:00:4915.92 5.77 -2.84%
PRPO 2025-08-06 09:00:4315.92 12.73 -2.84%
PRPO 2025-08-06 10:00:5014.65 14.01 1.59%
PRPO 2025-08-06 11:00:4714.65 14.01 0.62%
PRPO 2025-08-06 12:00:5214.65 14.01 -1.25%
PRPO 2025-08-06 16:00:5114.36 14.01 -0.49%
PRPO 2025-08-06 17:00:5215.92 5.77 -2.50%
PRPO 2025-08-06 21:00:540.00 0.00 -2.50%
2025-08-07
PRPO 2025-08-07 05:00:5315.92 5.72 -2.50%
PRPO 2025-08-07 10:00:5614.60 14.10 -0.83%
PRPO 2025-08-07 11:00:5214.58 14.10 -0.83%
PRPO 2025-08-07 12:00:5514.58 14.06 -1.11%
PRPO 2025-08-07 13:00:4814.58 14.06 -1.46%
PRPO 2025-08-07 14:00:5814.58 13.80 -1.46%
PRPO 2025-08-07 16:00:5714.58 13.80 -2.50%
PRPO 2025-08-07 17:00:4414.78 5.72 -0.77%
PRPO 2025-08-07 21:00:510.00 0.00 -0.77%
2025-08-08
PRPO 2025-08-08 05:00:5415.92 5.79 -0.77%
PRPO 2025-08-08 10:00:5514.60 13.80 -4.55%
PRPO 2025-08-08 11:00:4914.60 13.80 -4.62%
PRPO 2025-08-08 12:00:5114.60 13.85 -4.62%
PRPO 2025-08-08 13:00:4714.60 13.85 -3.92%
PRPO 2025-08-08 15:00:4714.60 14.00 -3.92%
PRPO 2025-08-08 16:00:5414.60 14.00 -3.22%
PRPO 2025-08-08 17:00:5014.66 13.67 2.49%
PRPO 2025-08-08 20:00:5314.78 13.67 2.49%
PRPO 2025-08-08 21:00:510.00 0.00 2.49%
2025-08-11
PRPO 2025-08-11 05:00:5615.92 5.86 2.49%
PRPO 2025-08-11 09:00:4915.92 5.82 2.49%
PRPO 2025-08-11 10:00:5714.60 13.80 -5.19%
PRPO 2025-08-11 12:00:5914.21 13.80 -5.19%
PRPO 2025-08-11 15:00:5514.21 13.80 -2.28%
PRPO 2025-08-11 16:01:0214.21 13.80 -5.19%
PRPO 2025-08-11 17:00:4815.92 5.78 1.79%
PRPO 2025-08-11 21:00:550.00 0.00 1.79%
2025-08-12
PRPO 2025-08-12 05:01:0114.66 5.67 1.79%
PRPO 2025-08-12 10:00:5714.23 13.80 -2.41%
PRPO 2025-08-12 12:00:5214.23 13.85 -1.10%
PRPO 2025-08-12 15:00:5714.23 13.85 0.21%
PRPO 2025-08-12 16:01:0414.23 13.85 -1.10%
PRPO 2025-08-12 17:01:0215.92 13.90 2.68%
PRPO 2025-08-12 18:00:5915.92 5.67 2.68%
PRPO 2025-08-12 20:01:050.00 0.00 2.68%
2025-08-13
PRPO 2025-08-13 05:00:4915.92 5.68 2.68%
PRPO 2025-08-13 08:01:0115.92 5.95 2.68%
PRPO 2025-08-13 10:01:0014.64 14.00 -1.27%
PRPO 2025-08-13 11:00:5114.33 14.00 1.77%
PRPO 2025-08-13 12:00:5514.26 13.80 0.56%
PRPO 2025-08-13 13:00:5814.33 14.11 0.64%
PRPO 2025-08-13 14:01:0014.40 14.18 1.55%
PRPO 2025-08-13 15:00:5614.40 14.11 0.00%
PRPO 2025-08-13 16:01:0814.99 6.00 0.85%
PRPO 2025-08-13 16:25:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1043961/000155837025011390/0001558370-25-011390-index.htm
10-Q - Precipio, Inc. (0001043961) (Filer)
PRPO 2025-08-13 17:01:0215.21 5.95 0.85%
PRPO 2025-08-13 21:01:020.00 0.00 0.85%
2025-08-14
PRPO 2025-08-14 04:05:2242.00 0.00 0.85%
PRPO 2025-08-14 05:03:5015.92 5.72 0.85%
PRPO 2025-08-14 10:05:1615.42 13.80 2.61%
PRPO 2025-08-14 11:03:4414.69 13.80 2.33%
PRPO 2025-08-14 12:05:1214.75 13.80 2.33%
PRPO 2025-08-14 13:03:4614.69 13.85 2.33%
PRPO 2025-08-14 14:05:2014.69 14.02 -0.21%
PRPO 2025-08-14 15:03:4114.70 14.02 1.55%
PRPO 2025-08-14 16:05:1714.95 14.42 3.03%
PRPO 2025-08-14 17:03:4214.80 14.42 1.61%
PRPO 2025-08-14 18:05:0914.80 5.72 3.64%
PRPO 2025-08-14 20:05:140.00 0.00 3.64%
PRPO 2025-08-14 21:03:32
Precipio, Inc. (PRPO) Q2 2025 Earnings Call Transcript
2025-08-15
PRPO 2025-08-15 05:00:5514.75 5.92 3.64%
PRPO 2025-08-15 09:00:5514.75 5.89 3.64%
PRPO 2025-08-15 10:00:5815.32 14.50 0.28%
PRPO 2025-08-15 11:00:5115.20 14.50 0.00%
PRPO 2025-08-15 12:00:5915.00 14.50 0.00%
PRPO 2025-08-15 13:00:5015.00 14.70 0.00%
PRPO 2025-08-15 14:00:5914.79 14.70 0.00%
PRPO 2025-08-15 15:00:5215.01 13.80 0.00%
PRPO 2025-08-15 16:00:5914.69 14.35 0.00%
PRPO 2025-08-15 17:00:5617.36 5.88 -0.54%
PRPO 2025-08-15 21:00:570.00 0.00 -0.54%
2025-08-18
PRPO 2025-08-18 05:00:5617.36 5.86 -0.54%
PRPO 2025-08-18 10:00:4914.50 13.80 -1.63%
PRPO 2025-08-18 11:00:5114.69 13.80 -1.63%
PRPO 2025-08-18 13:00:4814.50 13.80 -4.01%
PRPO 2025-08-18 14:00:5414.69 13.80 -2.65%
PRPO 2025-08-18 15:00:5314.50 14.11 -2.65%
PRPO 2025-08-18 16:01:1114.49 6.00 -3.54%
PRPO 2025-08-18 17:00:5016.02 5.95 -3.55%
PRPO 2025-08-18 17:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043961/000110465925079859/0001104659-25-079859-index.htm
8-K - Precipio, Inc. (0001043961) (Filer)
PRPO 2025-08-18 18:00:5716.02 12.81 -3.55%
PRPO 2025-08-18 21:00:490.00 0.00 -3.55%
2025-08-19
PRPO 2025-08-19 05:00:5517.36 5.65 -3.55%
PRPO 2025-08-19 07:00:5314.75 12.81 -3.55%
PRPO 2025-08-19 10:00:5414.20 13.80 -3.55%
PRPO 2025-08-19 11:00:5014.50 13.80 -3.55%
PRPO 2025-08-19 12:00:5814.48 13.80 -3.55%
PRPO 2025-08-19 13:00:4714.69 13.80 -3.55%
PRPO 2025-08-19 14:01:0114.59 14.00 -3.55%
PRPO 2025-08-19 15:01:0214.60 14.00 -3.55%
PRPO 2025-08-19 16:01:1114.60 13.80 -3.55%
PRPO 2025-08-19 17:01:0115.84 5.65 -3.69%
PRPO 2025-08-19 18:01:0315.84 5.95 -3.69%
PRPO 2025-08-19 20:01:070.00 0.00 -3.69%
2025-08-20
PRPO 2025-08-20 05:00:5416.02 5.76 -3.69%
PRPO 2025-08-20 08:01:0116.02 12.81 -3.69%
PRPO 2025-08-20 10:00:5914.69 14.00 -1.49%
PRPO 2025-08-20 11:00:5314.52 14.00 -1.49%
PRPO 2025-08-20 12:00:5814.59 14.00 -1.49%
PRPO 2025-08-20 13:00:4914.49 13.80 -0.57%
PRPO 2025-08-20 14:00:5514.54 13.88 -0.57%
PRPO 2025-08-20 15:00:5014.54 13.96 -0.57%
PRPO 2025-08-20 16:00:5314.54 14.02 1.49%
PRPO 2025-08-20 17:00:4915.78 12.63 -1.82%
PRPO 2025-08-20 21:00:530.00 0.00 -1.82%
2025-08-21
PRPO 2025-08-21 05:00:4716.02 5.62 -1.82%
PRPO 2025-08-21 07:00:4915.78 12.81 -1.82%
PRPO 2025-08-21 10:00:5614.54 14.26 3.29%
PRPO 2025-08-21 11:00:5614.69 14.26 3.64%
PRPO 2025-08-21 13:00:5514.69 14.53 3.71%
PRPO 2025-08-21 15:00:4714.69 14.26 3.43%
PRPO 2025-08-21 16:00:5314.59 14.27 3.99%
PRPO 2025-08-21 17:00:5416.02 14.01 0.43%
PRPO 2025-08-21 18:01:4216.02 12.81 0.43%
PRPO 2025-08-21 20:01:050.00 0.00 0.43%
2025-08-22
PRPO 2025-08-22 05:00:5216.02 5.84 0.43%
PRPO 2025-08-22 07:00:4916.02 12.81 0.43%
PRPO 2025-08-22 10:00:5614.59 14.26 -1.78%
PRPO 2025-08-22 12:01:0414.55 14.26 -1.78%
PRPO 2025-08-22 14:01:0314.55 14.31 -2.35%
PRPO 2025-08-22 15:01:0214.55 13.86 -2.35%
PRPO 2025-08-22 16:01:0514.67 14.16 0.00%
PRPO 2025-08-22 17:01:0014.67 12.81 0.00%
PRPO 2025-08-22 20:00:580.00 0.00 0.00%
2025-08-25
PRPO 2025-08-25 05:00:5815.92 5.81 0.00%
PRPO 2025-08-25 06:01:0115.92 5.80 0.00%
PRPO 2025-08-25 08:00:5215.92 12.81 0.00%
PRPO 2025-08-25 10:01:0414.59 14.00 -3.02%
PRPO 2025-08-25 11:00:5314.59 14.00 -1.23%
PRPO 2025-08-25 14:00:5514.59 14.10 -1.23%
PRPO 2025-08-25 15:01:5214.49 14.10 -1.23%
PRPO 2025-08-25 16:00:5414.46 14.26 -0.89%
PRPO 2025-08-25 17:01:0715.92 12.81 1.45%
PRPO 2025-08-25 20:01:060.00 0.00 1.45%
2025-08-26
PRPO 2025-08-26 05:01:0615.81 12.81 1.45%
PRPO 2025-08-26 10:01:0014.59 14.23 -1.59%
PRPO 2025-08-26 11:01:0214.57 14.23 -1.59%
PRPO 2025-08-26 13:00:5414.59 14.23 -1.59%
PRPO 2025-08-26 16:00:5714.99 13.59 2.69%
PRPO 2025-08-26 17:01:0515.81 12.81 2.70%
PRPO 2025-08-26 21:00:570.00 0.00 2.70%
2025-08-27
PRPO 2025-08-27 05:01:0615.81 12.81 2.70%
PRPO 2025-08-27 10:01:1614.99 14.70 2.28%
PRPO 2025-08-27 11:00:5916.71 15.80 13.21%
PRPO 2025-08-27 12:00:5615.99 15.30 6.43%
PRPO 2025-08-27 13:00:5715.99 15.20 4.56%
PRPO 2025-08-27 14:00:5615.85 15.50 4.56%
PRPO 2025-08-27 15:00:5615.80 15.20 5.39%
PRPO 2025-08-27 16:00:5215.80 15.25 7.75%
PRPO 2025-08-27 17:01:0018.45 14.30 5.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.