investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-02-20
PRPO 2025-02-20 00:01:000.00 0.00 15.00%
PRPO 2025-02-20 05:00:470.00 7.32 15.00%
PRPO 2025-02-20 06:01:0013.34 7.19 15.00%
PRPO 2025-02-20 07:00:529.75 7.19 15.00%
PRPO 2025-02-20 08:01:009.75 7.60 15.00%
PRPO 2025-02-20 09:00:519.75 7.61 15.00%
PRPO 2025-02-20 11:00:468.46 8.25 -0.14%
PRPO 2025-02-20 12:01:028.64 8.35 1.67%
PRPO 2025-02-20 14:00:589.12 8.56 11.81%
PRPO 2025-02-20 15:00:509.27 8.75 9.17%
PRPO 2025-02-20 16:00:599.27 9.05 9.17%
PRPO 2025-02-20 17:00:4611.30 9.02 17.50%
PRPO 2025-02-20 18:01:0110.31 9.11 15.11%
PRPO 2025-02-20 19:00:4311.30 9.11 15.11%
PRPO 2025-02-20 20:00:5710.80 9.02 15.11%
PRPO 2025-02-20 21:04:450.00 0.00 15.11%
2025-02-21
PRPO 2025-02-21 05:00:460.00 8.95 15.11%
PRPO 2025-02-21 06:00:5810.80 8.95 15.11%
PRPO 2025-02-21 07:00:4810.80 3.83 15.11%
PRPO 2025-02-21 08:01:0112.50 7.13 15.11%
PRPO 2025-02-21 09:00:4812.50 8.48 15.11%
PRPO 2025-02-21 10:01:0212.05 8.48 15.11%
PRPO 2025-02-21 11:00:479.99 9.50 -0.48%
PRPO 2025-02-21 12:01:039.70 9.37 0.36%
PRPO 2025-02-21 13:00:5310.42 10.00 6.47%
PRPO 2025-02-21 14:01:0210.25 9.90 3.96%
PRPO 2025-02-21 15:00:5010.15 9.90 6.95%
PRPO 2025-02-21 16:01:0010.25 9.95 4.68%
PRPO 2025-02-21 17:01:0011.77 8.18 6.35%
PRPO 2025-02-21 18:01:0211.77 8.18 5.53%
PRPO 2025-02-21 21:00:520.00 0.00 5.53%
2025-02-24
PRPO 2025-02-24 05:00:530.00 9.69 5.53%
PRPO 2025-02-24 06:01:0316.15 9.69 5.53%
PRPO 2025-02-24 08:01:0011.47 7.13 5.53%
PRPO 2025-02-24 09:00:5511.47 7.22 5.53%
PRPO 2025-02-24 10:01:0211.47 7.13 5.53%
PRPO 2025-02-24 11:00:499.94 9.27 -5.11%
PRPO 2025-02-24 12:01:079.53 9.30 -7.62%
PRPO 2025-02-24 13:00:519.53 9.15 -8.35%
PRPO 2025-02-24 14:00:579.20 8.40 -17.12%
PRPO 2025-02-24 15:00:519.20 9.03 -11.17%
PRPO 2025-02-24 16:00:589.20 9.06 -11.17%
PRPO 2025-02-24 17:00:549.40 8.02 -9.71%
PRPO 2025-02-24 18:01:049.40 8.02 -9.21%
PRPO 2025-02-24 21:06:140.00 0.00 -9.21%
2025-02-25
PRPO 2025-02-25 06:01:0712.50 3.69 -5.05%
PRPO 2025-02-25 08:01:0812.50 7.13 -5.05%
PRPO 2025-02-25 09:00:5610.00 7.13 -5.05%
PRPO 2025-02-25 11:00:538.74 8.45 -2.08%
PRPO 2025-02-25 12:01:088.44 8.40 -7.92%
PRPO 2025-02-25 13:00:538.49 8.35 -8.02%
PRPO 2025-02-25 15:00:528.49 8.35 -8.51%
PRPO 2025-02-25 16:01:058.49 8.00 -9.01%
PRPO 2025-02-25 17:00:448.42 6.75 -11.78%
PRPO 2025-02-25 18:00:538.73 7.80 -12.92%
PRPO 2025-02-25 20:00:488.73 7.13 -12.92%
PRPO 2025-02-25 21:06:060.00 0.00 -12.92%
2025-02-26
PRPO 2025-02-26 05:02:000.00 7.57 -12.92%
PRPO 2025-02-26 06:03:3112.84 7.57 -12.92%
PRPO 2025-02-26 07:00:4912.50 3.21 -12.92%
PRPO 2025-02-26 08:01:0110.19 7.13 -12.92%
PRPO 2025-02-26 11:00:497.99 7.87 -1.63%
PRPO 2025-02-26 12:01:007.77 6.80 -6.30%
PRPO 2025-02-26 13:00:487.68 6.89 -12.38%
PRPO 2025-02-26 14:01:007.68 6.89 -7.27%
PRPO 2025-02-26 15:00:497.68 6.89 -10.21%
PRPO 2025-02-26 16:00:597.60 6.89 -10.21%
PRPO 2025-02-26 17:01:1112.50 0.00 -11.40%
PRPO 2025-02-26 18:00:578.68 5.49 -11.40%
PRPO 2025-02-26 20:00:557.55 5.49 -11.40%
PRPO 2025-02-26 21:05:180.00 0.00 -11.40%
2025-02-27
PRPO 2025-02-27 05:00:480.00 6.42 -11.40%
PRPO 2025-02-27 06:01:0311.20 6.42 -11.40%
PRPO 2025-02-27 08:01:0010.31 6.42 -11.40%
PRPO 2025-02-27 09:00:477.55 5.49 -11.40%
PRPO 2025-02-27 10:01:007.55 6.01 -11.40%
PRPO 2025-02-27 11:00:477.49 6.80 -2.17%
PRPO 2025-02-27 12:01:036.90 6.75 -2.17%
PRPO 2025-02-27 13:00:467.75 6.75 -0.98%
PRPO 2025-02-27 14:00:597.36 6.75 0.11%
PRPO 2025-02-27 15:00:477.65 7.01 0.87%
PRPO 2025-02-27 16:01:017.64 6.92 0.87%
PRPO 2025-02-27 17:01:0310.69 6.13 3.47%
PRPO 2025-02-27 18:00:5411.28 5.49 4.57%
PRPO 2025-02-27 21:00:490.00 0.00 4.57%
2025-02-28
PRPO 2025-02-28 05:00:470.00 7.08 4.57%
PRPO 2025-02-28 06:00:5911.39 2.92 4.57%
PRPO 2025-02-28 08:01:0011.39 5.49 4.57%
PRPO 2025-02-28 09:00:4910.31 5.49 4.57%
PRPO 2025-02-28 10:00:5910.27 5.49 4.57%
PRPO 2025-02-28 11:00:467.28 6.78 -6.86%
PRPO 2025-02-28 12:01:147.35 6.78 -0.14%
PRPO 2025-02-28 14:01:007.44 6.78 -0.14%
PRPO 2025-02-28 16:00:547.57 6.80 -0.14%
PRPO 2025-02-28 17:01:037.57 2.99 -5.29%
PRPO 2025-02-28 18:00:577.57 5.49 -5.08%
PRPO 2025-02-28 21:05:190.00 0.00 -5.08%
2025-03-03
PRPO 2025-03-03 05:00:490.00 6.73 -5.08%
PRPO 2025-03-03 06:01:0211.05 2.77 -5.08%
PRPO 2025-03-03 08:00:5811.05 5.49 -5.08%
PRPO 2025-03-03 09:00:5110.85 6.01 -5.08%
PRPO 2025-03-03 10:00:5910.85 5.49 -5.08%
PRPO 2025-03-03 11:00:477.50 7.01 7.14%
PRPO 2025-03-03 12:01:007.50 7.01 2.61%
PRPO 2025-03-03 14:00:547.48 7.01 2.61%
PRPO 2025-03-03 16:01:027.48 7.00 2.61%
PRPO 2025-03-03 17:00:507.38 5.40 -0.96%
PRPO 2025-03-03 18:00:557.38 5.49 -1.01%
PRPO 2025-03-03 21:04:310.00 0.00 -1.01%
2025-03-04
PRPO 2025-03-04 06:01:2011.39 2.90 -1.01%
PRPO 2025-03-04 08:01:0411.39 5.49 -1.01%
PRPO 2025-03-04 09:00:4510.31 5.49 -1.01%
PRPO 2025-03-04 11:00:477.50 7.00 -1.30%
PRPO 2025-03-04 12:01:027.50 6.51 3.76%
PRPO 2025-03-04 13:00:447.69 6.60 -1.45%
PRPO 2025-03-04 14:01:028.06 7.02 2.46%
PRPO 2025-03-04 15:00:447.48 7.02 -0.43%
PRPO 2025-03-04 16:00:557.84 7.02 -0.14%
PRPO 2025-03-04 17:01:017.68 6.23 -1.59%
PRPO 2025-03-04 18:00:538.41 5.49 -1.25%
PRPO 2025-03-04 21:05:410.00 0.00 -1.25%
2025-03-05
PRPO 2025-03-05 06:00:5411.45 2.89 -1.25%
PRPO 2025-03-05 08:00:5911.45 5.49 -1.25%
PRPO 2025-03-05 09:00:4510.85 6.55 -1.25%
PRPO 2025-03-05 11:00:467.87 7.00 1.39%
PRPO 2025-03-05 12:00:537.77 7.29 5.27%
PRPO 2025-03-05 13:00:417.77 7.36 3.33%
PRPO 2025-03-05 14:00:577.74 7.32 2.64%
PRPO 2025-03-05 15:00:437.74 7.04 0.00%
PRPO 2025-03-05 16:00:557.74 7.16 0.00%
PRPO 2025-03-05 17:00:4212.00 7.20 1.39%
PRPO 2025-03-05 18:00:5411.39 7.20 0.56%
PRPO 2025-03-05 19:00:4711.39 6.55 0.56%
PRPO 2025-03-05 21:06:060.00 0.00 0.56%
2025-03-06
PRPO 2025-03-06 06:00:5511.39 2.93 0.56%
PRPO 2025-03-06 08:00:5811.39 5.49 0.56%
PRPO 2025-03-06 11:00:457.49 6.74 -1.12%
PRPO 2025-03-06 12:01:007.30 6.55 -1.12%
PRPO 2025-03-06 13:00:507.20 6.52 -1.12%
PRPO 2025-03-06 14:01:017.09 6.62 -8.66%
PRPO 2025-03-06 15:00:467.32 6.63 -7.26%
PRPO 2025-03-06 16:01:037.20 6.66 -7.26%
PRPO 2025-03-06 17:01:0210.00 5.11 -7.82%
PRPO 2025-03-06 18:00:588.01 6.57 -7.71%
PRPO 2025-03-06 19:00:498.01 5.49 -7.71%
PRPO 2025-03-06 21:06:570.00 0.00 -7.71%
2025-03-07
PRPO 2025-03-07 06:00:5710.72 2.68 -7.71%
PRPO 2025-03-07 07:00:4710.72 4.04 -7.71%
PRPO 2025-03-07 08:00:578.01 5.49 -7.71%
PRPO 2025-03-07 11:00:427.20 6.76 0.55%
PRPO 2025-03-07 12:01:027.23 6.76 0.55%
PRPO 2025-03-07 13:00:457.10 6.76 0.55%
PRPO 2025-03-07 14:01:017.10 6.74 2.48%
PRPO 2025-03-07 15:00:457.10 6.63 2.48%
PRPO 2025-03-07 16:01:007.10 6.63 3.03%
PRPO 2025-03-07 17:01:057.18 0.00 4.41%
PRPO 2025-03-07 18:00:537.18 5.49 4.78%
PRPO 2025-03-07 21:07:140.00 0.00 4.78%
2025-03-10
PRPO 2025-03-10 04:00:520.00 6.33 4.78%
PRPO 2025-03-10 05:00:4411.23 6.33 4.78%
PRPO 2025-03-10 07:00:407.79 5.49 4.78%
PRPO 2025-03-10 10:01:027.44 6.50 -2.69%
PRPO 2025-03-10 11:00:507.34 6.50 -2.69%
PRPO 2025-03-10 12:01:017.12 6.50 -2.69%
PRPO 2025-03-10 13:00:477.12 6.50 1.04%
PRPO 2025-03-10 14:00:567.12 6.56 1.04%
PRPO 2025-03-10 15:00:497.12 6.80 1.04%
PRPO 2025-03-10 16:01:019.50 6.48 3.43%
PRPO 2025-03-10 17:00:5511.23 6.48 3.28%
PRPO 2025-03-10 19:00:567.76 6.48 3.28%
PRPO 2025-03-10 20:01:060.00 0.00 3.28%
2025-03-11
PRPO 2025-03-11 04:00:560.00 6.46 3.28%
PRPO 2025-03-11 05:00:4911.39 6.46 3.28%
PRPO 2025-03-11 06:01:0111.39 4.04 3.28%
PRPO 2025-03-11 07:00:5511.39 5.49 3.28%
PRPO 2025-03-11 10:01:007.19 6.51 0.57%
PRPO 2025-03-11 11:00:497.01 6.50 -1.99%
PRPO 2025-03-11 12:01:057.72 6.51 0.71%
PRPO 2025-03-11 13:00:477.23 6.57 -3.42%
PRPO 2025-03-11 14:00:577.27 6.51 -2.42%
PRPO 2025-03-11 15:00:507.50 6.59 -2.42%
PRPO 2025-03-11 16:00:569.50 7.25 -1.42%
PRPO 2025-03-11 17:01:0411.21 7.25 3.36%
PRPO 2025-03-11 18:00:5711.20 5.49 1.40%
PRPO 2025-03-11 20:00:550.00 0.00 1.40%
2025-03-12
PRPO 2025-03-12 04:00:580.00 6.62 1.40%
PRPO 2025-03-12 05:00:4711.39 2.96 1.40%
PRPO 2025-03-12 06:00:5911.39 4.04 1.40%
PRPO 2025-03-12 07:00:4711.39 5.49 1.40%
PRPO 2025-03-12 10:01:017.56 6.77 -1.26%
PRPO 2025-03-12 11:00:497.56 6.77 1.26%
PRPO 2025-03-12 12:00:587.50 6.77 -2.52%
PRPO 2025-03-12 13:00:477.56 6.82 -4.34%
PRPO 2025-03-12 14:00:557.15 6.77 0.56%
PRPO 2025-03-12 15:00:477.49 6.77 -4.20%
PRPO 2025-03-12 16:01:0010.00 6.52 -7.27%
PRPO 2025-03-12 17:00:5610.84 5.49 -7.04%
PRPO 2025-03-12 18:00:5711.39 5.49 -7.04%
PRPO 2025-03-12 20:01:010.00 0.00 -7.04%
2025-03-13
PRPO 2025-03-13 04:00:590.00 6.10 -7.04%
PRPO 2025-03-13 05:00:4510.99 6.10 -7.04%
PRPO 2025-03-13 07:00:4810.99 6.29 -7.04%
PRPO 2025-03-13 10:00:577.61 6.87 0.00%
PRPO 2025-03-13 11:00:467.42 6.87 2.17%
PRPO 2025-03-13 12:00:546.96 6.66 0.95%
PRPO 2025-03-13 13:00:426.96 6.71 0.95%
PRPO 2025-03-13 14:00:556.96 6.51 0.95%
PRPO 2025-03-13 15:00:426.96 6.51 -1.22%
PRPO 2025-03-13 16:00:507.52 6.54 0.95%
PRPO 2025-03-13 17:00:427.52 6.54 1.02%
PRPO 2025-03-13 19:00:447.52 5.49 1.02%
PRPO 2025-03-13 20:00:540.00 0.00 1.02%
2025-03-14
PRPO 2025-03-14 04:00:560.00 6.17 1.02%
PRPO 2025-03-14 05:00:4511.10 6.17 1.02%
PRPO 2025-03-14 06:00:5511.10 4.04 1.02%
PRPO 2025-03-14 07:00:4311.10 5.49 1.02%
PRPO 2025-03-14 10:00:577.57 6.94 0.00%
PRPO 2025-03-14 11:00:407.42 6.94 6.70%
PRPO 2025-03-14 12:00:567.40 6.94 4.95%
PRPO 2025-03-14 13:00:447.42 6.94 4.95%
PRPO 2025-03-14 14:00:527.48 6.94 7.13%
PRPO 2025-03-14 15:00:417.48 7.10 7.13%
PRPO 2025-03-14 16:00:579.50 5.40 6.70%
PRPO 2025-03-14 17:00:429.99 5.77 6.63%
PRPO 2025-03-14 18:00:5111.20 5.77 6.63%
PRPO 2025-03-14 19:00:4611.20 5.49 6.63%
PRPO 2025-03-14 20:00:590.00 0.00 6.63%
2025-03-17
PRPO 2025-03-17 04:01:010.00 6.47 6.63%
PRPO 2025-03-17 05:00:4811.39 6.47 6.63%
PRPO 2025-03-17 07:00:4611.39 4.04 6.63%
PRPO 2025-03-17 08:01:0011.39 5.77 6.63%
PRPO 2025-03-17 10:01:017.96 6.51 -2.45%
PRPO 2025-03-17 11:00:467.47 6.51 -8.93%
PRPO 2025-03-17 12:01:007.51 6.95 -3.46%
PRPO 2025-03-17 13:00:477.82 6.95 -3.46%
PRPO 2025-03-17 14:00:587.82 7.05 0.29%
PRPO 2025-03-17 15:00:477.82 6.97 0.29%
PRPO 2025-03-17 16:00:569.99 6.59 8.50%
PRPO 2025-03-17 17:00:539.99 6.52 7.97%
PRPO 2025-03-17 17:20:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043961/000110465925024506/0001104659-25-024506-index.htm
8-K - Precipio, Inc. (0001043961) (Filer)
PRPO 2025-03-17 18:00:5811.39 6.52 7.97%
PRPO 2025-03-17 20:00:590.00 0.00 7.97%
2025-03-18
PRPO 2025-03-18 04:00:590.00 7.12 7.97%
PRPO 2025-03-18 05:00:4711.39 7.12 7.97%
PRPO 2025-03-18 07:00:4711.39 5.97 7.97%
PRPO 2025-03-18 08:01:008.41 5.97 7.97%
PRPO 2025-03-18 09:00:459.92 4.70 7.97%
PRPO 2025-03-18 10:01:027.74 7.17 3.11%
PRPO 2025-03-18 11:00:497.74 7.04 -6.08%
PRPO 2025-03-18 13:00:457.74 7.04 -9.19%
PRPO 2025-03-18 14:00:587.74 7.04 -8.65%
PRPO 2025-03-18 15:00:467.66 7.04 -5.54%
PRPO 2025-03-18 16:00:547.70 6.89 -8.65%
PRPO 2025-03-18 17:00:498.35 6.89 -8.26%
PRPO 2025-03-18 18:00:588.35 5.97 -8.26%
PRPO 2025-03-18 19:00:497.58 5.97 -8.26%
PRPO 2025-03-18 20:01:010.00 0.00 -8.26%
2025-03-19
PRPO 2025-03-19 04:01:000.00 6.50 -8.26%
PRPO 2025-03-19 05:00:4711.48 6.50 -8.26%
PRPO 2025-03-19 06:01:0211.48 4.04 -8.26%
PRPO 2025-03-19 07:00:4411.48 5.97 -8.26%
PRPO 2025-03-19 09:00:5511.39 5.97 -8.26%
PRPO 2025-03-19 10:01:007.39 6.52 -0.26%
PRPO 2025-03-19 11:00:457.13 6.56 -0.26%
PRPO 2025-03-19 12:01:037.13 6.62 -4.26%
PRPO 2025-03-19 13:00:487.13 6.76 -4.13%
PRPO 2025-03-19 15:00:527.13 6.76 -5.16%
PRPO 2025-03-19 16:01:007.11 6.11 -2.84%
PRPO 2025-03-19 17:00:457.11 6.11 -3.06%
PRPO 2025-03-19 20:01:000.00 0.00 -3.06%
2025-03-20
PRPO 2025-03-20 05:00:477.73 2.81 -3.06%
PRPO 2025-03-20 06:01:007.73 4.04 -3.06%
PRPO 2025-03-20 07:00:447.56 5.97 -3.06%
PRPO 2025-03-20 09:00:477.68 5.97 -3.06%
PRPO 2025-03-20 10:01:046.92 6.50 -5.29%
PRPO 2025-03-20 11:00:436.88 6.50 -5.29%
PRPO 2025-03-20 12:01:006.88 6.52 -5.29%
PRPO 2025-03-20 14:00:577.14 6.52 -2.37%
PRPO 2025-03-20 15:00:487.14 6.72 -2.37%
PRPO 2025-03-20 16:00:597.14 6.43 -4.87%
PRPO 2025-03-20 17:01:157.14 6.43 -5.02%
PRPO 2025-03-20 19:00:4610.84 6.43 -5.02%
PRPO 2025-03-20 20:00:540.00 0.00 -5.02%
2025-03-21
PRPO 2025-03-21 05:00:5010.84 2.73 -5.02%
PRPO 2025-03-21 06:01:0010.84 4.41 -5.02%
PRPO 2025-03-21 07:00:4410.84 5.49 -5.02%
PRPO 2025-03-21 10:01:006.90 6.29 -0.72%
PRPO 2025-03-21 11:00:456.80 6.42 0.14%
PRPO 2025-03-21 12:01:016.90 6.70 -1.00%
PRPO 2025-03-21 13:00:516.80 6.70 -1.00%
PRPO 2025-03-21 14:01:026.98 6.65 -0.57%
PRPO 2025-03-21 16:01:0125.00 6.65 0.00%
PRPO 2025-03-21 17:01:147.86 6.65 0.00%
PRPO 2025-03-21 18:00:577.86 5.49 0.00%
PRPO 2025-03-21 20:01:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.