investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-04
PRPO 2025-06-04 08:02:4111.85 8.99 0.27%
PRPO 2025-06-04 10:02:3711.04 10.62 -2.16%
PRPO 2025-06-04 11:01:5210.98 10.62 -2.43%
PRPO 2025-06-04 12:02:3710.85 10.38 -2.70%
PRPO 2025-06-04 13:01:5610.80 10.38 -3.60%
PRPO 2025-06-04 15:01:5310.80 10.28 -3.60%
PRPO 2025-06-04 16:02:3812.50 0.00 0.27%
PRPO 2025-06-04 17:01:5212.48 9.41 0.27%
PRPO 2025-06-04 18:02:3112.48 5.03 0.27%
PRPO 2025-06-04 20:02:470.00 0.00 0.27%
2025-06-05
PRPO 2025-06-05 05:01:5712.50 4.25 0.27%
PRPO 2025-06-05 07:01:5512.48 5.03 0.27%
PRPO 2025-06-05 10:02:4411.25 10.56 0.09%
PRPO 2025-06-05 11:01:5211.25 10.53 0.09%
PRPO 2025-06-05 13:01:5611.16 10.53 0.09%
PRPO 2025-06-05 14:02:4211.25 10.53 3.29%
PRPO 2025-06-05 15:01:5611.99 11.15 6.68%
PRPO 2025-06-05 16:02:4317.00 0.00 6.86%
PRPO 2025-06-05 17:01:5513.15 5.03 7.04%
PRPO 2025-06-05 18:02:4613.56 5.03 7.04%
PRPO 2025-06-05 20:02:440.00 0.00 7.04%
2025-06-06
PRPO 2025-06-06 05:01:5312.50 4.63 7.04%
PRPO 2025-06-06 07:01:5512.50 5.03 7.04%
PRPO 2025-06-06 10:02:4511.51 10.00 -0.09%
PRPO 2025-06-06 11:01:5911.70 10.00 -1.97%
PRPO 2025-06-06 12:02:4311.54 10.00 -3.57%
PRPO 2025-06-06 13:01:5711.70 10.80 -11.92%
PRPO 2025-06-06 14:02:4411.70 10.97 -11.92%
PRPO 2025-06-06 15:01:5811.70 11.16 -11.92%
PRPO 2025-06-06 16:02:4311.75 11.16 -1.31%
PRPO 2025-06-06 17:01:5511.75 11.16 -1.22%
PRPO 2025-06-06 20:02:400.00 0.00 -1.22%
2025-06-09
PRPO 2025-06-09 05:02:0312.50 4.49 -1.22%
PRPO 2025-06-09 07:01:5412.50 5.04 -1.22%
PRPO 2025-06-09 10:02:4011.95 11.20 0.00%
PRPO 2025-06-09 11:01:5711.50 11.27 0.00%
PRPO 2025-06-09 12:02:3711.76 11.32 0.87%
PRPO 2025-06-09 13:01:5611.75 11.20 -0.09%
PRPO 2025-06-09 16:02:4012.50 0.00 5.30%
PRPO 2025-06-09 17:01:5112.50 0.00 5.44%
PRPO 2025-06-09 18:02:3912.50 5.04 5.44%
PRPO 2025-06-09 20:02:350.00 0.00 5.44%
2025-06-10
PRPO 2025-06-10 05:01:4912.50 4.75 5.44%
PRPO 2025-06-10 07:01:5612.50 5.03 5.44%
PRPO 2025-06-10 08:02:4312.50 5.04 5.44%
PRPO 2025-06-10 10:02:4311.99 11.21 0.00%
PRPO 2025-06-10 11:01:5511.98 11.21 -4.90%
PRPO 2025-06-10 13:01:5711.77 10.29 -5.17%
PRPO 2025-06-10 16:02:3617.00 0.00 -3.65%
PRPO 2025-06-10 17:01:5013.56 5.04 -3.47%
PRPO 2025-06-10 20:02:360.00 0.00 -3.47%
2025-06-11
PRPO 2025-06-11 05:01:5612.50 4.59 -3.47%
PRPO 2025-06-11 07:01:5112.50 10.06 -3.47%
PRPO 2025-06-11 10:02:4311.92 10.72 -1.86%
PRPO 2025-06-11 11:01:5411.71 11.01 -1.86%
PRPO 2025-06-11 12:02:3611.59 11.01 -1.86%
PRPO 2025-06-11 15:01:5111.59 11.01 1.53%
PRPO 2025-06-11 16:02:3511.58 0.00 -1.86%
PRPO 2025-06-11 17:01:4711.58 10.06 -1.93%
PRPO 2025-06-11 20:02:320.00 0.00 -1.93%
2025-06-12
PRPO 2025-06-12 05:01:5514.00 4.50 -1.93%
PRPO 2025-06-12 07:01:5512.57 10.06 -1.93%
PRPO 2025-06-12 08:02:4312.57 10.50 -1.93%
PRPO 2025-06-12 10:02:4011.85 11.01 0.00%
PRPO 2025-06-12 11:01:5311.58 11.07 -0.79%
PRPO 2025-06-12 12:02:4211.58 11.07 3.60%
PRPO 2025-06-12 13:01:5111.50 11.07 3.60%
PRPO 2025-06-12 14:02:3711.49 11.07 3.60%
PRPO 2025-06-12 15:01:5211.50 11.07 -0.79%
PRPO 2025-06-12 16:02:3311.77 10.50 3.16%
PRPO 2025-06-12 17:01:5311.77 10.50 3.22%
PRPO 2025-06-12 20:02:340.00 0.00 3.22%
2025-06-13
PRPO 2025-06-13 05:16:0514.00 4.58 3.22%
PRPO 2025-06-13 12:02:3611.24 11.01 -3.67%
PRPO 2025-06-13 13:01:5511.20 11.01 -3.67%
PRPO 2025-06-13 14:02:4111.20 10.28 -2.95%
PRPO 2025-06-13 15:01:5611.20 10.28 -1.97%
PRPO 2025-06-13 16:02:4314.00 10.50 -2.24%
PRPO 2025-06-13 17:01:5112.57 10.50 -2.19%
PRPO 2025-06-13 20:02:410.00 0.00 -2.19%
2025-06-16
PRPO 2025-06-16 05:01:5614.00 4.40 -2.19%
PRPO 2025-06-16 07:01:5512.57 5.03 -2.19%
PRPO 2025-06-16 09:01:5612.57 5.04 -2.19%
PRPO 2025-06-16 10:02:4611.50 10.42 1.92%
PRPO 2025-06-16 11:01:5211.50 10.50 4.29%
PRPO 2025-06-16 12:02:3711.50 10.40 4.29%
PRPO 2025-06-16 13:01:5511.50 10.81 4.29%
PRPO 2025-06-16 14:02:4011.10 10.81 4.29%
PRPO 2025-06-16 15:01:5311.20 10.81 1.49%
PRPO 2025-06-16 16:02:3714.00 10.60 2.62%
PRPO 2025-06-16 17:01:4912.57 10.60 2.73%
PRPO 2025-06-16 20:02:330.00 0.00 2.73%
2025-06-17
PRPO 2025-06-17 04:02:3313.00 0.00 2.73%
PRPO 2025-06-17 05:02:2113.00 4.46 2.73%
PRPO 2025-06-17 07:01:5412.57 9.69 2.73%
PRPO 2025-06-17 10:02:3711.98 10.18 -3.27%
PRPO 2025-06-17 11:01:4911.50 10.60 -3.27%
PRPO 2025-06-17 12:02:3911.50 10.61 -3.27%
PRPO 2025-06-17 13:01:5311.47 10.61 -3.27%
PRPO 2025-06-17 14:02:3710.90 10.61 -3.27%
PRPO 2025-06-17 15:01:5611.22 10.61 -3.27%
PRPO 2025-06-17 16:02:3513.00 7.05 1.82%
PRPO 2025-06-17 17:01:4812.57 9.69 1.80%
PRPO 2025-06-17 20:02:370.00 0.00 1.80%
2025-06-18
PRPO 2025-06-18 05:01:5914.00 4.44 1.80%
PRPO 2025-06-18 07:01:5712.57 10.16 1.80%
PRPO 2025-06-18 10:02:3911.11 10.50 0.27%
PRPO 2025-06-18 11:01:5911.18 10.50 0.27%
PRPO 2025-06-18 12:02:3511.23 10.50 0.27%
PRPO 2025-06-18 13:01:5211.10 10.50 -0.72%
PRPO 2025-06-18 16:02:4414.00 10.50 0.00%
PRPO 2025-06-18 17:01:5312.57 9.69 0.00%
PRPO 2025-06-18 20:02:390.00 0.00 0.00%
2025-06-20
PRPO 2025-06-20 04:02:3413.00 0.00 0.00%
PRPO 2025-06-20 05:01:4713.00 4.46 0.00%
PRPO 2025-06-20 07:01:5512.57 9.69 0.00%
PRPO 2025-06-20 10:02:3911.41 11.14 -1.99%
PRPO 2025-06-20 11:01:5311.35 11.14 -1.99%
PRPO 2025-06-20 12:02:3511.35 11.15 0.54%
PRPO 2025-06-20 13:01:5011.30 11.15 0.54%
PRPO 2025-06-20 14:02:4011.41 11.14 2.35%
PRPO 2025-06-20 16:14:2313.00 0.00 3.79%
PRPO 2025-06-20 17:13:3412.57 9.69 3.78%
PRPO 2025-06-20 20:02:330.00 0.00 3.78%
2025-06-23
PRPO 2025-06-23 05:01:4914.00 4.53 3.78%
PRPO 2025-06-23 07:01:5012.57 9.69 3.78%
PRPO 2025-06-23 10:04:1311.34 10.87 -1.80%
PRPO 2025-06-23 11:02:2411.25 10.87 -1.80%
PRPO 2025-06-23 12:02:0511.25 10.87 0.00%
PRPO 2025-06-23 14:02:0911.25 10.60 -3.15%
PRPO 2025-06-23 15:02:2111.30 10.60 -3.15%
PRPO 2025-06-23 16:02:0912.22 10.60 -5.77%
PRPO 2025-06-23 17:02:1912.57 9.69 -5.68%
PRPO 2025-06-23 20:02:040.00 0.00 -5.68%
2025-06-24
PRPO 2025-06-24 05:01:5514.00 4.26 -5.68%
PRPO 2025-06-24 07:02:0312.57 5.03 -5.68%
PRPO 2025-06-24 09:01:5512.57 5.52 -5.68%
PRPO 2025-06-24 10:02:3311.41 10.50 -0.09%
PRPO 2025-06-24 12:02:3311.41 11.15 4.44%
PRPO 2025-06-24 15:01:5611.41 11.16 4.44%
PRPO 2025-06-24 16:02:3714.00 10.60 5.24%
PRPO 2025-06-24 17:02:0012.57 10.60 5.53%
PRPO 2025-06-24 20:02:270.00 0.00 5.53%
2025-06-25
PRPO 2025-06-25 05:01:5914.00 4.50 5.53%
PRPO 2025-06-25 07:01:5512.57 9.69 5.53%
PRPO 2025-06-25 10:02:3911.76 11.17 -0.75%
PRPO 2025-06-25 11:02:0211.70 11.17 -0.75%
PRPO 2025-06-25 12:02:3911.65 11.17 -0.75%
PRPO 2025-06-25 13:02:0011.68 11.17 -0.75%
PRPO 2025-06-25 14:02:3611.65 10.47 -0.75%
PRPO 2025-06-25 15:01:5711.67 10.47 0.84%
PRPO 2025-06-25 16:02:3311.29 4.00 1.22%
PRPO 2025-06-25 17:01:5811.30 9.69 1.16%
PRPO 2025-06-25 20:02:290.00 0.00 1.16%
2025-06-26
PRPO 2025-06-26 05:01:5914.00 4.55 1.16%
PRPO 2025-06-26 07:02:0212.57 9.69 1.16%
PRPO 2025-06-26 09:02:0012.12 9.69 1.16%
PRPO 2025-06-26 10:02:3411.77 11.10 0.09%
PRPO 2025-06-26 11:01:5611.65 11.10 -1.16%
PRPO 2025-06-26 13:02:0011.65 11.10 -0.71%
PRPO 2025-06-26 15:01:5611.50 11.10 -0.36%
PRPO 2025-06-26 16:02:3014.00 10.47 3.11%
PRPO 2025-06-26 17:01:5415.25 9.69 3.10%
PRPO 2025-06-26 19:02:0011.32 9.69 3.10%
PRPO 2025-06-26 20:02:330.00 0.00 3.10%
2025-06-27
PRPO 2025-06-27 05:00:4714.00 4.57 3.10%
PRPO 2025-06-27 08:00:5414.00 9.69 3.10%
PRPO 2025-06-27 10:00:5011.97 10.89 0.80%
PRPO 2025-06-27 11:00:4211.25 11.10 -0.80%
PRPO 2025-06-27 12:00:4911.35 11.02 0.00%
PRPO 2025-06-27 13:00:4111.33 10.94 0.00%
PRPO 2025-06-27 15:00:5311.20 10.35 -4.87%
PRPO 2025-06-27 16:00:4811.00 10.60 -5.58%
PRPO 2025-06-27 17:00:4014.00 9.69 -2.82%
PRPO 2025-06-27 20:00:5111.46 9.69 -2.82%
PRPO 2025-06-27 21:00:400.00 0.00 -2.82%
2025-06-30
PRPO 2025-06-30 05:00:4514.00 4.38 -2.82%
PRPO 2025-06-30 06:00:4614.00 4.37 -2.82%
PRPO 2025-06-30 08:00:4914.00 9.69 -2.82%
PRPO 2025-06-30 10:00:4711.20 10.35 -0.18%
PRPO 2025-06-30 11:00:4311.20 10.60 -0.18%
PRPO 2025-06-30 12:00:4511.20 10.61 -0.18%
PRPO 2025-06-30 14:00:5411.20 10.61 -2.56%
PRPO 2025-06-30 16:00:5411.20 10.66 2.29%
PRPO 2025-06-30 17:00:4614.00 10.61 3.11%
PRPO 2025-06-30 18:00:5514.00 10.61 0.82%
PRPO 2025-06-30 21:00:390.00 0.00 0.82%
2025-07-01
PRPO 2025-07-01 05:00:4514.00 4.48 0.82%
PRPO 2025-07-01 08:00:5114.00 9.97 0.82%
PRPO 2025-07-01 10:00:4411.30 10.78 -1.19%
PRPO 2025-07-01 11:00:4411.30 10.80 -1.19%
PRPO 2025-07-01 12:00:4611.26 10.80 -1.19%
PRPO 2025-07-01 13:00:4511.20 10.80 -1.19%
PRPO 2025-07-01 16:00:4811.20 10.91 -1.19%
PRPO 2025-07-01 17:00:4711.20 10.91 -0.98%
PRPO 2025-07-01 18:00:4711.20 9.98 -0.98%
PRPO 2025-07-01 21:00:410.00 0.00 -0.98%
2025-07-02
PRPO 2025-07-02 05:00:4611.20 4.37 -0.98%
PRPO 2025-07-02 08:00:5011.20 9.99 -0.98%
PRPO 2025-07-02 10:00:4911.20 10.65 -0.98%
PRPO 2025-07-02 11:00:4111.20 10.75 -0.98%
PRPO 2025-07-02 12:00:4711.67 10.73 3.48%
PRPO 2025-07-02 13:00:4511.49 10.80 3.48%
PRPO 2025-07-02 14:00:5511.49 10.94 3.48%
PRPO 2025-07-02 16:00:4911.21 11.00 3.48%
PRPO 2025-07-02 17:00:4915.19 11.00 0.82%
PRPO 2025-07-02 21:00:530.00 0.00 0.82%
2025-07-03
PRPO 2025-07-03 05:00:4714.00 4.42 0.82%
PRPO 2025-07-03 08:00:5714.00 10.06 0.82%
PRPO 2025-07-03 10:00:5111.40 11.00 2.93%
PRPO 2025-07-03 11:00:4812.40 11.76 10.53%
PRPO 2025-07-03 12:00:5012.38 12.00 9.89%
PRPO 2025-07-03 13:00:4412.38 12.00 12.36%
PRPO 2025-07-03 14:00:4518.00 11.76 9.64%
PRPO 2025-07-03 17:00:4516.93 11.76 9.64%
PRPO 2025-07-03 18:00:480.00 0.00 9.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.