investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-25
PRPO 2024-03-25 00:08:390.00 0.00 0.50%
PRPO 2024-03-25 04:01:256.53 0.00 0.50%
PRPO 2024-03-25 05:01:276.53 5.03 0.50%
PRPO 2024-03-25 07:01:306.53 5.98 0.50%
PRPO 2024-03-25 10:01:466.37 5.98 -2.98%
PRPO 2024-03-25 11:01:176.35 5.98 -2.98%
PRPO 2024-03-25 12:01:376.20 6.03 -2.98%
PRPO 2024-03-25 15:01:346.20 5.98 -2.81%
PRPO 2024-03-25 16:01:296.53 5.74 2.98%
PRPO 2024-03-25 17:01:086.53 5.74 2.90%
PRPO 2024-03-25 20:01:340.00 0.00 2.90%
2024-03-26
PRPO 2024-03-26 04:01:216.53 0.00 2.90%
PRPO 2024-03-26 05:01:056.53 2.48 2.90%
PRPO 2024-03-26 09:01:136.53 3.00 2.90%
PRPO 2024-03-26 10:01:256.20 6.00 0.00%
PRPO 2024-03-26 12:01:266.20 6.01 0.00%
PRPO 2024-03-26 16:01:226.49 5.98 3.23%
PRPO 2024-03-26 20:01:140.00 0.00 3.23%
2024-03-27
PRPO 2024-03-27 05:01:127.08 2.51 3.23%
PRPO 2024-03-27 08:01:327.08 4.58 3.23%
PRPO 2024-03-27 10:01:306.10 6.05 -2.74%
PRPO 2024-03-27 11:01:166.10 6.00 -3.23%
PRPO 2024-03-27 12:01:426.10 6.04 -3.23%
PRPO 2024-03-27 13:01:216.10 5.98 -2.58%
PRPO 2024-03-27 14:01:276.10 6.00 -2.58%
PRPO 2024-03-27 15:00:586.20 6.10 -1.61%
PRPO 2024-03-27 16:01:066.53 6.13 2.90%
PRPO 2024-03-27 20:01:280.00 0.00 2.90%
2024-03-28
PRPO 2024-03-28 05:01:187.08 2.51 2.90%
PRPO 2024-03-28 09:01:147.08 3.00 2.90%
PRPO 2024-03-28 10:01:196.50 6.05 -1.94%
PRPO 2024-03-28 11:01:186.53 6.10 0.81%
PRPO 2024-03-28 12:01:376.53 6.31 -3.39%
PRPO 2024-03-28 14:01:226.53 6.10 0.81%
PRPO 2024-03-28 15:01:096.53 6.25 -0.16%
PRPO 2024-03-28 16:01:257.00 6.27 2.58%
PRPO 2024-03-28 17:01:177.00 6.27 2.56%
PRPO 2024-03-28 20:01:110.00 0.00 2.56%
2024-03-29
PRPO 2024-03-29 15:04:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1043961/000155837024004365/0001558370-24-004365-index.htm
10-K - Precipio, Inc. (0001043961) (Filer)
2024-04-01
PRPO 2024-04-01 05:01:247.00 2.57 2.56%
PRPO 2024-04-01 07:01:127.00 6.12 2.56%
PRPO 2024-04-01 10:01:246.75 6.50 6.55%
PRPO 2024-04-01 11:01:196.94 6.60 9.27%
PRPO 2024-04-01 12:01:336.94 6.64 9.27%
PRPO 2024-04-01 13:01:196.91 6.64 8.63%
PRPO 2024-04-01 14:01:357.00 6.65 9.27%
PRPO 2024-04-01 15:01:117.00 6.80 9.27%
PRPO 2024-04-01 16:01:297.00 6.54 2.24%
PRPO 2024-04-01 17:01:007.00 6.54 2.20%
PRPO 2024-04-01 20:01:140.00 0.00 2.20%
2024-04-02
PRPO 2024-04-02 05:01:0910.94 2.74 2.20%
PRPO 2024-04-02 07:01:128.68 2.74 2.20%
PRPO 2024-04-02 09:01:088.68 6.26 2.20%
PRPO 2024-04-02 10:01:327.00 6.87 0.47%
PRPO 2024-04-02 11:01:107.00 6.70 -2.20%
PRPO 2024-04-02 12:01:356.91 6.67 -2.36%
PRPO 2024-04-02 13:01:166.86 6.67 -2.67%
PRPO 2024-04-02 14:01:356.85 6.35 -3.30%
PRPO 2024-04-02 15:01:126.82 6.18 -9.59%
PRPO 2024-04-02 16:01:346.70 6.15 -5.66%
PRPO 2024-04-02 17:01:236.70 6.15 -5.26%
PRPO 2024-04-02 20:01:260.00 0.00 -5.26%
2024-04-03
PRPO 2024-04-03 05:01:0310.36 5.51 -5.26%
PRPO 2024-04-03 07:01:218.68 5.51 -5.26%
PRPO 2024-04-03 08:01:427.59 5.54 -5.26%
PRPO 2024-04-03 10:01:286.61 6.15 -4.82%
PRPO 2024-04-03 13:01:096.47 6.15 -4.82%
PRPO 2024-04-03 14:01:266.47 6.20 -4.82%
PRPO 2024-04-03 16:01:277.00 6.15 -0.44%
PRPO 2024-04-03 17:01:107.00 6.15 -0.46%
PRPO 2024-04-03 20:01:240.00 0.00 -0.46%
2024-04-04
PRPO 2024-04-04 05:01:1310.31 2.58 -0.46%
PRPO 2024-04-04 07:01:238.68 4.58 -0.46%
PRPO 2024-04-04 08:01:277.00 4.58 -0.46%
PRPO 2024-04-04 10:01:376.47 6.09 -4.01%
PRPO 2024-04-04 11:01:166.47 6.20 -4.01%
PRPO 2024-04-04 15:01:246.47 6.10 -3.86%
PRPO 2024-04-04 16:01:376.93 5.99 0.00%
PRPO 2024-04-04 19:01:246.93 6.12 0.00%
PRPO 2024-04-04 20:01:330.00 0.00 0.00%
2024-04-05
PRPO 2024-04-05 05:01:1210.11 2.53 0.00%
PRPO 2024-04-05 07:01:158.68 2.53 0.00%
PRPO 2024-04-05 08:01:397.59 2.53 0.00%
PRPO 2024-04-05 10:01:386.47 6.25 0.00%
PRPO 2024-04-05 11:01:196.41 6.10 0.00%
PRPO 2024-04-05 12:01:266.36 6.10 0.00%
PRPO 2024-04-05 13:01:136.36 6.10 -2.64%
PRPO 2024-04-05 15:01:156.47 6.15 -2.64%
PRPO 2024-04-05 16:01:367.00 6.20 2.48%
PRPO 2024-04-05 20:01:260.00 0.00 2.48%
2024-04-08
PRPO 2024-04-08 05:01:2710.31 2.60 2.48%
PRPO 2024-04-08 07:01:178.68 2.60 2.48%
PRPO 2024-04-08 09:01:537.00 1.86 2.48%
PRPO 2024-04-08 10:01:406.32 6.17 -4.19%
PRPO 2024-04-08 11:01:186.47 6.21 -2.02%
PRPO 2024-04-08 12:01:386.47 6.22 0.31%
PRPO 2024-04-08 13:01:106.47 6.24 -3.41%
PRPO 2024-04-08 15:01:116.47 6.24 -2.79%
PRPO 2024-04-08 16:01:336.76 6.24 2.33%
PRPO 2024-04-08 20:01:220.00 0.00 2.33%
2024-04-09
PRPO 2024-04-09 05:01:1310.35 2.62 2.33%
PRPO 2024-04-09 07:01:278.68 2.62 2.33%
PRPO 2024-04-09 08:01:377.59 2.62 2.33%
PRPO 2024-04-09 10:01:186.51 6.10 -0.47%
PRPO 2024-04-09 12:01:306.38 6.09 -0.47%
PRPO 2024-04-09 15:01:336.38 6.14 -0.47%
PRPO 2024-04-09 16:01:446.50 6.10 -2.02%
PRPO 2024-04-09 17:01:176.50 6.10 -2.01%
PRPO 2024-04-09 19:01:426.50 6.17 -2.01%
PRPO 2024-04-09 20:01:240.00 0.00 -2.01%
2024-04-10
PRPO 2024-04-10 05:01:1810.20 2.56 -2.01%
PRPO 2024-04-10 07:01:177.59 4.58 -2.01%
PRPO 2024-04-10 08:01:417.00 4.58 -2.01%
PRPO 2024-04-10 10:01:366.81 6.50 2.78%
PRPO 2024-04-10 11:01:186.75 6.54 2.78%
PRPO 2024-04-10 12:01:196.75 6.57 2.78%
PRPO 2024-04-10 13:01:166.75 6.60 3.40%
PRPO 2024-04-10 14:01:286.70 6.60 3.40%
PRPO 2024-04-10 15:01:146.70 6.62 3.40%
PRPO 2024-04-10 16:01:306.81 6.65 5.26%
PRPO 2024-04-10 17:01:126.81 6.65 5.33%
PRPO 2024-04-10 20:01:210.00 0.00 5.33%
2024-04-11
PRPO 2024-04-11 05:01:3010.70 2.68 5.33%
PRPO 2024-04-11 07:01:148.68 4.58 5.33%
PRPO 2024-04-11 08:01:357.59 4.58 5.33%
PRPO 2024-04-11 09:01:098.96 3.60 5.33%
PRPO 2024-04-11 10:01:276.65 6.52 -2.04%
PRPO 2024-04-11 11:01:116.75 6.52 0.94%
PRPO 2024-04-11 12:01:326.75 6.55 0.94%
PRPO 2024-04-11 13:01:146.75 6.57 0.94%
PRPO 2024-04-11 15:01:186.75 6.60 0.94%
PRPO 2024-04-11 16:01:216.75 6.10 0.31%
PRPO 2024-04-11 17:01:236.75 6.10 0.30%
PRPO 2024-04-11 20:01:260.00 0.00 0.30%
2024-04-12
PRPO 2024-04-12 05:01:2810.67 2.69 0.30%
PRPO 2024-04-12 07:01:058.68 4.58 0.30%
PRPO 2024-04-12 08:01:077.59 4.58 0.30%
PRPO 2024-04-12 10:01:486.84 6.63 0.30%
PRPO 2024-04-12 11:01:196.84 6.70 0.30%
PRPO 2024-04-12 12:01:116.96 6.63 0.30%
PRPO 2024-04-12 13:01:106.70 6.63 0.30%
PRPO 2024-04-12 15:01:146.70 6.65 0.30%
PRPO 2024-04-12 16:01:406.78 6.20 0.30%
PRPO 2024-04-12 20:01:250.00 0.00 0.30%
2024-04-15
PRPO 2024-04-15 05:01:0710.72 2.70 0.30%
PRPO 2024-04-15 07:01:168.68 4.58 0.30%
PRPO 2024-04-15 08:01:187.59 4.58 0.30%
PRPO 2024-04-15 10:01:356.99 6.25 1.20%
PRPO 2024-04-15 11:01:226.78 6.25 1.20%
PRPO 2024-04-15 12:01:356.88 6.60 1.20%
PRPO 2024-04-15 13:01:236.88 6.61 1.20%
PRPO 2024-04-15 14:01:256.92 6.61 1.20%
PRPO 2024-04-15 15:01:166.92 6.62 1.20%
PRPO 2024-04-15 16:01:276.92 5.25 1.50%
PRPO 2024-04-15 17:01:056.92 6.45 1.49%
PRPO 2024-04-15 20:01:330.00 0.00 1.49%
2024-04-16
PRPO 2024-04-16 05:01:0610.80 2.70 1.49%
PRPO 2024-04-16 07:01:118.68 4.58 1.49%
PRPO 2024-04-16 08:01:187.59 4.58 1.49%
PRPO 2024-04-16 10:01:216.99 6.30 -7.31%
PRPO 2024-04-16 11:01:136.90 6.52 -3.28%
PRPO 2024-04-16 14:01:286.90 6.56 -3.28%
PRPO 2024-04-16 16:01:357.00 6.20 -0.15%
PRPO 2024-04-16 20:01:250.00 0.00 -0.15%
2024-04-17
PRPO 2024-04-17 05:01:2210.76 2.70 -0.15%
PRPO 2024-04-17 07:01:148.62 4.58 -0.15%
PRPO 2024-04-17 08:01:227.59 4.58 -0.15%
PRPO 2024-04-17 10:01:396.77 6.60 -0.15%
PRPO 2024-04-17 12:01:286.70 6.60 -0.15%
PRPO 2024-04-17 13:01:126.77 6.60 -0.15%
PRPO 2024-04-17 16:01:357.52 6.35 -0.15%
PRPO 2024-04-17 20:01:260.00 0.00 -0.15%
2024-04-18
PRPO 2024-04-18 05:01:0310.83 2.73 -0.15%
PRPO 2024-04-18 07:01:118.68 4.58 -0.15%
PRPO 2024-04-18 08:01:397.38 4.58 -0.15%
PRPO 2024-04-18 10:01:366.78 6.52 -1.78%
PRPO 2024-04-18 11:01:046.78 6.15 -3.71%
PRPO 2024-04-18 14:01:356.75 6.15 -3.71%
PRPO 2024-04-18 16:01:266.80 6.35 0.15%
PRPO 2024-04-18 20:01:330.00 0.00 0.15%
2024-04-19
PRPO 2024-04-19 05:01:0810.75 2.69 0.15%
PRPO 2024-04-19 06:01:407.00 2.69 0.15%
PRPO 2024-04-19 07:01:317.00 4.58 0.15%
PRPO 2024-04-19 10:01:446.67 6.15 0.15%
PRPO 2024-04-19 12:01:316.40 6.20 0.15%
PRPO 2024-04-19 13:01:236.67 6.20 0.15%
PRPO 2024-04-19 15:01:106.67 6.22 0.15%
PRPO 2024-04-19 16:01:346.67 6.10 0.15%
PRPO 2024-04-19 20:01:270.00 0.00 0.15%
2024-04-22
PRPO 2024-04-22 06:01:337.00 2.62 0.15%
PRPO 2024-04-22 07:01:047.00 4.58 0.15%
PRPO 2024-04-22 09:01:147.00 3.60 0.15%
PRPO 2024-04-22 10:01:346.46 6.15 -2.08%
PRPO 2024-04-22 11:01:186.41 6.15 -2.08%
PRPO 2024-04-22 13:01:196.41 6.28 -0.89%
PRPO 2024-04-22 15:01:206.41 6.06 -0.89%
PRPO 2024-04-22 16:01:367.00 5.98 3.13%
PRPO 2024-04-22 17:01:147.00 5.98 3.25%
PRPO 2024-04-22 20:01:270.00 0.00 3.25%
2024-04-23
PRPO 2024-04-23 05:01:017.00 2.60 3.25%
PRPO 2024-04-23 07:01:167.00 4.58 3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.