PRPO 1970-01-01 03:00:002.89 2.00 -0.96%
PRPO 2020-11-12 15:01:472.06 2.00 -0.96%
PRPO 2020-11-12 16:01:472.16 2.00 -0.96%
PRPO 2020-11-12 17:01:502.05 2.02 0.49%
PRPO 2020-11-12 18:01:492.05 2.02 0.00%
PRPO 2020-11-12 19:01:482.08 2.06 1.47%
PRPO 2020-11-12 20:01:472.07 2.06 1.47%
PRPO 2020-11-12 21:01:472.09 2.06 1.96%
PRPO 2020-11-12 22:01:482.18 2.16 6.37%
PRPO 2020-11-12 23:01:462.19 2.12 5.39%
PRPO 2020-11-13 01:09:162.20 2.10 2.91%
PRPO 2020-11-13 02:01:472.20 2.10 2.91%
PRPO 2020-11-13 03:01:472.20 2.10 2.91%
PRPO 2020-11-13 04:01:472.20 2.10 2.91%
PRPO 2020-11-13 05:01:472.20 2.10 2.91%
PRPO 2020-11-13 06:01:472.20 2.10 2.91%
PRPO 2020-11-13 07:01:472.20 2.10 2.91%
PRPO 2020-11-13 08:01:482.20 2.10 2.91%
PRPO 2020-11-13 09:01:482.20 2.10 2.91%
PRPO 2020-11-13 10:01:482.20 2.10 2.91%
PRPO 2020-11-13 11:01:466.20 2.10 2.91%
PRPO 2020-11-13 12:01:482.89 2.00 2.91%
PRPO 2020-11-13 13:01:482.18 2.08 2.91%
PRPO 2020-11-13 14:01:472.18 2.10 2.91%
PRPO 2020-11-13 15:01:482.18 2.10 2.91%
PRPO 2020-11-13 16:01:472.18 2.10 2.91%
PRPO 2020-11-13 17:01:582.20 2.16 2.83%
PRPO 2020-11-13 18:01:492.08 2.06 -1.89%
PRPO 2020-11-13 19:01:482.06 2.04 -2.83%
PRPO 2020-11-13 20:01:472.08 2.06 -2.36%
PRPO 2020-11-13 21:01:482.07 2.06 -2.36%
PRPO 2020-11-13 22:01:492.07 2.04 -3.77%
PRPO 2020-11-13 23:01:482.15 2.08 -0.94%
PRPO 2020-11-14 01:08:042.15 2.06 -0.94%
PRPO 2020-11-14 02:01:472.15 2.06 -0.94%
PRPO 2020-11-14 03:01:472.15 2.06 -0.94%
PRPO 2020-11-14 04:01:472.15 2.06 -0.94%
PRPO 2020-11-14 05:01:482.15 2.06 -0.94%
PRPO 2020-11-14 06:01:472.15 2.06 -0.94%
PRPO 2020-11-14 07:01:472.15 2.06 -0.94%
PRPO 2020-11-14 08:01:472.15 2.06 -0.94%
PRPO 2020-11-14 09:01:462.15 2.06 -0.94%
PRPO 2020-11-14 10:01:472.15 2.06 -0.94%
PRPO 2020-11-14 11:01:472.15 2.06 -0.94%
PRPO 2020-11-14 12:01:472.15 2.06 -0.94%
PRPO 2020-11-14 13:01:482.15 2.06 -0.94%
PRPO 2020-11-14 14:01:472.15 2.06 -0.94%
PRPO 2020-11-14 15:01:472.15 2.06 -0.94%
PRPO 2020-11-14 16:01:482.15 2.06 -0.94%
PRPO 2020-11-14 17:01:472.15 2.06 -0.94%
PRPO 2020-11-14 18:01:472.15 2.06 -0.94%
PRPO 2020-11-14 19:01:472.15 2.06 -0.94%
PRPO 2020-11-14 20:01:472.15 2.06 -0.94%
PRPO 2020-11-14 21:01:472.15 2.06 -0.94%
PRPO 2020-11-14 22:01:472.15 2.06 -0.94%
PRPO 2020-11-14 23:01:472.15 2.06 -0.94%
PRPO 2020-11-15 01:12:232.15 2.06 -0.94%
PRPO 2020-11-15 02:01:472.15 2.06 -0.94%
PRPO 2020-11-15 03:01:462.15 2.06 -0.94%
PRPO 2020-11-15 04:01:462.15 2.06 -0.94%
PRPO 2020-11-15 05:01:462.15 2.06 -0.94%
PRPO 2020-11-15 06:01:472.15 2.06 -0.94%
PRPO 2020-11-15 07:01:472.15 2.06 -0.94%
PRPO 2020-11-15 08:01:472.15 2.06 -0.94%
PRPO 2020-11-15 09:01:472.15 2.06 -0.94%
PRPO 2020-11-15 10:01:472.15 2.06 -0.94%
PRPO 2020-11-15 11:01:472.15 2.06 -0.94%
PRPO 2020-11-15 12:01:482.15 2.06 -0.94%
PRPO 2020-11-15 13:01:482.15 2.06 -0.94%
PRPO 2020-11-15 14:01:472.15 2.06 -0.94%
PRPO 2020-11-15 15:01:472.15 2.06 -0.94%
PRPO 2020-11-15 16:01:482.15 2.06 -0.94%
PRPO 2020-11-15 17:01:472.15 2.06 -0.94%
PRPO 2020-11-15 18:01:492.15 2.06 -0.94%
PRPO 2020-11-15 19:01:492.15 2.06 -0.94%
PRPO 2020-11-15 20:01:492.15 2.06 -0.94%
PRPO 2020-11-15 21:01:482.15 2.06 -0.94%
PRPO 2020-11-15 22:01:482.15 2.06 -0.94%
PRPO 2020-11-15 23:01:552.15 2.06 -0.94%
PRPO 2020-11-16 01:10:282.15 2.06 -0.94%
PRPO 2020-11-16 02:01:492.15 2.06 -0.94%
PRPO 2020-11-16 03:01:462.15 2.06 -0.94%
PRPO 2020-11-16 04:01:472.15 2.06 -0.94%
PRPO 2020-11-16 05:01:472.15 2.06 -0.94%
PRPO 2020-11-16 06:01:472.15 2.06 -0.94%
PRPO 2020-11-16 07:01:482.15 2.06 -0.94%
PRPO 2020-11-16 08:01:472.15 2.06 -0.94%
PRPO 2020-11-16 09:01:472.15 2.06 -0.94%
PRPO 2020-11-16 10:01:472.15 2.06 -0.94%
PRPO 2020-11-16 11:01:482.99 2.06 -0.94%
PRPO 2020-11-16 12:01:482.98 2.02 -0.94%
PRPO 2020-11-16 13:01:482.98 2.10 -0.94%
PRPO 2020-11-16 14:01:492.20 2.10 -0.94%
PRPO 2020-11-16 15:01:482.20 2.04 -0.94%
PRPO 2020-11-16 16:01:522.15 2.04 -0.94%
PRPO 2020-11-16 17:01:542.14 2.12 1.43%
PRPO 2020-11-16 18:01:502.17 2.14 3.33%
PRPO 2020-11-16 19:01:492.19 2.16 3.33%
PRPO 2020-11-16 20:01:482.21 2.18 4.29%
PRPO 2020-11-16 21:01:492.18 2.16 2.86%
PRPO 2020-11-16 22:01:502.24 2.22 7.14%
PRPO 2020-11-16 23:01:482.25 2.18 5.24%
PRPO 2020-11-17 01:07:492.22 2.18 4.29%
PRPO 2020-11-17 02:01:472.25 2.18 5.71%
PRPO 2020-11-17 03:01:472.30 2.20 7.14%
PRPO 2020-11-17 04:01:482.30 2.20 7.14%
PRPO 2020-11-17 05:01:482.30 2.20 7.14%
PRPO 2020-11-17 06:01:492.30 2.20 7.14%
PRPO 2020-11-17 07:01:482.30 2.20 7.14%
PRPO 2020-11-17 08:01:482.30 2.20 7.14%
PRPO 2020-11-17 09:01:482.30 2.20 7.14%
PRPO 2020-11-17 10:01:482.30 2.20 7.14%
PRPO 2020-11-17 11:01:484.58 2.20 7.14%
PRPO 2020-11-17 12:01:492.82 2.14 7.14%
PRPO 2020-11-17 13:01:502.82 2.22 7.14%
PRPO 2020-11-17 14:01:492.22 2.16 5.71%
PRPO 2020-11-17 15:01:492.25 2.16 5.71%
PRPO 2020-11-17 16:01:492.25 2.16 6.19%
PRPO 2020-11-17 17:03:422.19 2.18 -1.83%
PRPO 2020-11-17 18:01:492.12 2.10 -4.11%
PRPO 2020-11-17 19:01:492.07 2.06 -2.28%
PRPO 2020-11-17 20:01:482.15 2.14 -3.20%
PRPO 2020-11-17 21:01:492.16 2.12 -3.65%
PRPO 2020-11-17 22:01:492.13 2.12 -2.28%
PRPO 2020-11-17 23:01:492.11 2.10 -2.74%
PRPO 2020-11-18 01:06:392.19 2.10 -3.59%
PRPO 2020-11-18 02:03:402.19 2.10 -3.59%
PRPO 2020-11-18 03:01:472.20 2.10 -3.59%
PRPO 2020-11-18 04:01:472.20 2.10 -3.59%
PRPO 2020-11-18 05:01:482.20 2.10 -3.59%
PRPO 2020-11-18 06:01:472.20 2.10 -3.59%
PRPO 2020-11-18 07:01:502.20 2.10 -3.59%
PRPO 2020-11-18 08:01:472.20 2.10 -3.59%
PRPO 2020-11-18 09:01:472.20 2.10 -3.59%
PRPO 2020-11-18 10:01:492.20 2.10 -3.59%
PRPO 2020-11-18 11:01:482.20 2.10 -3.59%
PRPO 2020-11-18 12:01:522.30 2.00 -3.59%
PRPO 2020-11-18 13:01:502.15 2.10 -3.59%
PRPO 2020-11-18 14:01:492.15 2.10 -3.59%
PRPO 2020-11-18 15:01:492.20 2.12 -3.59%
PRPO 2020-11-18 16:01:512.17 2.14 -3.59%
PRPO 2020-11-18 17:02:532.14 2.12 -1.86%
PRPO 2020-11-18 18:01:512.11 2.08 -2.79%
PRPO 2020-11-18 19:01:502.12 2.10 -2.33%
PRPO 2020-11-18 20:01:492.11 2.10 -2.33%
PRPO 2020-11-18 21:01:482.13 2.11 -1.40%
PRPO 2020-11-18 22:01:502.12 2.11 -1.40%
PRPO 2020-11-18 23:01:492.13 2.12 -1.40%
PRPO 2020-11-19 01:06:502.17 2.10 0.93%
PRPO 2020-11-19 02:01:472.17 2.10 0.93%
PRPO 2020-11-19 03:01:492.09 2.08 0.93%
PRPO 2020-11-19 04:01:482.08 2.07 0.93%
PRPO 2020-11-19 05:01:482.12 2.10 0.93%
PRPO 2020-11-19 06:01:482.11 2.10 0.93%
PRPO 2020-11-19 07:01:492.12 2.11 0.93%
PRPO 2020-11-19 08:01:462.13 2.11 0.93%
PRPO 2020-11-19 09:01:482.12 2.11 0.93%
PRPO 2020-11-19 10:01:482.12 2.11 0.93%
PRPO 2020-11-19 11:01:506.20 2.11 0.93%
PRPO 2020-11-19 12:01:492.99 2.13 -0.93%
PRPO 2020-11-19 13:01:482.30 2.15 4.65%
PRPO 2020-11-19 14:01:502.25 2.15 2.33%
PRPO 2020-11-19 15:01:492.25 2.15 0.00%
PRPO 2020-11-19 16:01:492.25 2.16 0.00%
PRPO 2020-11-19 17:03:242.20 2.17 3.77%
PRPO 2020-11-19 18:01:512.23 2.21 3.77%
PRPO 2020-11-19 19:02:042.22 2.21 4.25%
PRPO 2020-11-19 20:01:492.21 2.19 3.30%
PRPO 2020-11-19 21:01:492.24 2.22 5.19%
PRPO 2020-11-19 22:01:482.22 2.20 4.72%
PRPO 2020-11-19 23:01:482.22 2.21 4.72%
PRPO 2020-11-20 01:07:442.20 2.15 4.21%
PRPO 2020-11-20 02:01:472.20 2.15 2.80%
PRPO 2020-11-20 03:01:4860.00 2.15 2.80%
PRPO 2020-11-20 04:01:4760.00 2.15 2.80%
PRPO 2020-11-20 05:01:4760.00 2.15 2.80%
PRPO 2020-11-20 06:01:4760.00 2.15 2.80%
PRPO 2020-11-20 07:01:4760.00 2.15 2.80%
PRPO 2020-11-20 08:01:4860.00 2.15 2.80%
PRPO 2020-11-20 09:01:5060.00 2.15 2.80%
PRPO 2020-11-20 10:01:5060.00 2.15 2.80%
PRPO 2020-11-20 11:01:4760.00 2.15 2.80%
PRPO 2020-11-20 12:01:492.34 2.00 2.80%
PRPO 2020-11-20 13:01:502.10 2.05 -5.61%
PRPO 2020-11-20 14:01:482.23 2.15 4.21%
PRPO 2020-11-20 15:01:502.25 2.18 2.80%
PRPO 2020-11-20 16:01:502.25 2.18 1.87%
PRPO 2020-11-20 17:02:042.16 2.15 -3.59%
PRPO 2020-11-20 18:01:502.14 2.12 -4.48%
PRPO 2020-11-20 19:01:492.12 2.11 -5.38%
PRPO 2020-11-20 20:01:482.11 2.10 -5.83%
PRPO 2020-11-20 21:01:502.15 2.13 -4.04%
PRPO 2020-11-20 22:01:492.14 2.13 -4.04%
PRPO 2020-11-20 23:01:472.13 2.12 -4.93%
PRPO 2020-11-21 01:06:542.15 2.10 -4.09%
PRPO 2020-11-21 02:01:472.15 2.10 -4.09%
PRPO 2020-11-21 03:01:472.20 2.04 -4.09%
PRPO 2020-11-21 04:01:482.20 2.04 -4.09%
PRPO 2020-11-21 05:01:472.20 2.04 -4.09%
PRPO 2020-11-21 06:01:472.20 2.04 -4.09%
PRPO 2020-11-21 07:01:492.20 2.04 -4.09%
PRPO 2020-11-21 08:01:482.20 2.04 -4.09%
PRPO 2020-11-21 09:01:462.20 2.04 -4.09%
PRPO 2020-11-21 10:01:492.20 2.04 -4.09%
PRPO 2020-11-21 11:01:482.20 2.04 -4.09%
PRPO 2020-11-21 12:01:482.20 2.04 -4.09%
PRPO 2020-11-21 13:01:482.20 2.04 -4.09%
PRPO 2020-11-21 14:01:482.20 2.04 -4.09%
PRPO 2020-11-21 15:01:482.20 2.04 -4.09%
PRPO 2020-11-21 16:01:482.20 2.04 -4.09%
PRPO 2020-11-21 17:01:482.20 2.04 -4.09%
PRPO 2020-11-21 18:01:482.20 2.04 -4.09%
PRPO 2020-11-21 19:01:492.20 2.04 -4.09%
PRPO 2020-11-21 20:01:492.20 2.04 -4.09%
PRPO 2020-11-21 21:01:492.20 2.04 -4.09%
PRPO 2020-11-21 22:01:492.20 2.04 -4.09%
PRPO 2020-11-21 23:01:472.20 2.04 -4.09%
PRPO 2020-11-22 01:09:552.20 2.04 -4.09%
PRPO 2020-11-22 02:01:472.20 2.04 -4.09%
PRPO 2020-11-22 03:01:462.20 2.04 -4.09%
PRPO 2020-11-22 04:01:462.20 2.04 -4.09%
PRPO 2020-11-22 05:01:462.20 2.04 -4.09%
PRPO 2020-11-22 06:01:472.20 2.04 -4.09%
PRPO 2020-11-22 07:01:472.20 2.04 -4.09%
PRPO 2020-11-22 08:01:472.20 2.04 -4.09%
PRPO 2020-11-22 09:01:472.20 2.04 -4.09%
PRPO 2020-11-22 10:01:482.20 2.04 -4.09%
PRPO 2020-11-22 11:01:472.20 2.04 -4.09%
PRPO 2020-11-22 12:01:492.20 2.04 -4.09%
PRPO 2020-11-22 13:01:482.20 2.04 -4.09%
PRPO 2020-11-22 14:01:482.20 2.04 -4.09%
PRPO 2020-11-22 15:01:482.20 2.04 -4.09%
PRPO 2020-11-22 16:01:482.20 2.04 -4.09%
PRPO 2020-11-22 17:01:482.20 2.04 -4.09%
PRPO 2020-11-22 18:01:482.20 2.04 -4.09%
PRPO 2020-11-22 19:01:512.20 2.04 -4.09%
PRPO 2020-11-22 20:01:482.20 2.04 -4.09%
PRPO 2020-11-22 21:01:492.20 2.04 -4.09%
PRPO 2020-11-22 22:01:482.20 2.04 -4.09%
PRPO 2020-11-22 23:01:522.20 2.04 -4.09%
PRPO 2020-11-23 01:08:492.20 2.04 -4.09%
PRPO 2020-11-23 02:01:462.20 2.04 -4.09%
PRPO 2020-11-23 03:01:462.20 2.04 -4.09%
PRPO 2020-11-23 04:01:472.20 2.04 -4.09%
PRPO 2020-11-23 05:01:482.20 2.04 -4.09%
PRPO 2020-11-23 06:01:472.20 2.04 -4.09%
PRPO 2020-11-23 07:01:492.20 2.04 -4.09%
PRPO 2020-11-23 08:01:482.20 2.04 -4.09%
PRPO 2020-11-23 09:01:482.20 2.04 -4.09%
PRPO 2020-11-23 10:01:492.20 2.04 -4.09%
PRPO 2020-11-23 11:01:492.18 2.04 -4.09%
PRPO 2020-11-23 12:01:502.13 2.04 -4.09%
PRPO 2020-11-23 13:01:482.13 2.10 -4.09%
PRPO 2020-11-23 14:01:492.13 2.04 -3.18%
PRPO 2020-11-23 15:01:502.13 2.04 -3.18%
PRPO 2020-11-23 16:01:492.13 2.10 -3.18%
PRPO 2020-11-23 17:02:002.13 2.11 0.00%
PRPO 2020-11-23 18:01:522.13 2.11 0.47%
PRPO 2020-11-23 19:01:502.10 2.08 -0.47%
PRPO 2020-11-23 20:01:482.07 2.06 -1.90%
PRPO 2020-11-23 21:01:492.08 2.07 -1.42%
PRPO 2020-11-23 22:01:492.12 2.09 0.00%
PRPO 2020-11-23 23:01:482.12 2.11 0.47%
PRPO 2020-11-24 01:06:572.12 2.10 0.95%
PRPO 2020-11-24 02:01:482.12 2.10 0.00%
PRPO 2020-11-24 03:01:482.15 2.02 -0.95%
PRPO 2020-11-24 04:01:482.15 2.02 -0.95%
PRPO 2020-11-24 05:01:492.15 2.02 -0.95%
PRPO 2020-11-24 06:01:472.15 2.02 -0.95%
PRPO 2020-11-24 07:01:492.15 2.02 -0.95%
PRPO 2020-11-24 08:01:462.15 2.02 -0.95%
PRPO 2020-11-24 09:01:532.15 2.02 -0.95%
PRPO 2020-11-24 10:01:502.15 2.02 -0.95%
PRPO 2020-11-24 11:01:505.00 2.02 -0.95%
PRPO 2020-11-24 12:01:532.50 2.00 -0.95%
PRPO 2020-11-24 13:01:502.15 1.92 -0.95%
PRPO 2020-11-24 14:01:582.15 2.05 -0.95%
PRPO 2020-11-24 15:01:512.12 2.05 0.95%
PRPO 2020-11-24 16:01:542.11 2.05 0.95%
PRPO 2020-11-24 17:03:132.06 2.03 -2.36%
PRPO 2020-11-24 18:01:532.25 2.23 5.66%
PRPO 2020-11-24 19:03:042.28 2.27 7.55%
PRPO 2020-11-24 20:01:492.32 2.30 8.96%
PRPO 2020-11-24 21:01:492.30 2.28 8.02%
PRPO 2020-11-24 22:01:502.43 2.41 14.15%
PRPO 2020-11-24 23:01:492.41 2.35 13.68%
PRPO 2020-11-25 01:06:422.40 2.35 14.29%
PRPO 2020-11-25 02:01:472.40 2.35 14.29%
PRPO 2020-11-25 03:01:482.40 2.31 14.29%
PRPO 2020-11-25 04:01:482.40 2.31 14.29%
PRPO 2020-11-25 05:01:502.40 2.31 14.29%
PRPO 2020-11-25 06:01:482.40 2.31 14.29%
PRPO 2020-11-25 07:01:502.40 2.31 14.29%
PRPO 2020-11-25 08:01:472.40 2.31 14.29%
PRPO 2020-11-25 09:01:462.40 2.31 14.29%
PRPO 2020-11-25 10:01:492.40 2.31 14.29%
PRPO 2020-11-25 11:01:482.40 2.31 14.29%
PRPO 2020-11-25 12:01:492.44 2.35 14.76%
PRPO 2020-11-25 13:01:492.45 2.44 16.19%
PRPO 2020-11-25 14:01:502.50 2.40 16.19%
PRPO 2020-11-25 15:01:492.45 2.35 14.29%
PRPO 2020-11-25 16:01:492.45 2.36 12.38%
PRPO 2020-11-25 18:01:532.24 2.23 -4.29%
PRPO 2020-11-25 19:01:502.28 2.27 -2.58%
PRPO 2020-11-25 20:01:502.26 2.24 -3.86%
PRPO 2020-11-25 21:01:492.28 2.25 -3.43%
PRPO 2020-11-25 22:01:522.24 2.22 -4.29%
PRPO 2020-11-25 23:01:492.28 2.22 -4.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83