investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-10
PRPO 2025-04-10 17:00:498.00 3.52 -8.32%
PRPO 2025-04-10 20:01:030.00 0.00 -8.32%
2025-04-11
PRPO 2025-04-11 05:00:478.35 2.11 -8.32%
PRPO 2025-04-11 07:00:558.35 3.52 -8.32%
PRPO 2025-04-11 10:01:065.75 5.01 -2.12%
PRPO 2025-04-11 11:00:525.68 5.30 4.96%
PRPO 2025-04-11 12:01:055.66 5.19 4.96%
PRPO 2025-04-11 13:00:495.66 5.19 5.31%
PRPO 2025-04-11 15:00:485.66 5.33 5.31%
PRPO 2025-04-11 16:01:039.75 5.34 5.31%
PRPO 2025-04-11 17:00:458.89 3.52 5.75%
PRPO 2025-04-11 18:01:016.29 3.52 5.75%
PRPO 2025-04-11 19:00:466.29 4.51 5.75%
PRPO 2025-04-11 20:01:000.00 0.00 5.75%
2025-04-14
PRPO 2025-04-14 05:00:489.12 3.48 5.75%
PRPO 2025-04-14 07:00:439.12 4.51 5.75%
PRPO 2025-04-14 10:01:025.85 5.66 -0.77%
PRPO 2025-04-14 11:00:506.03 5.25 -0.77%
PRPO 2025-04-14 12:01:015.85 5.25 -5.75%
PRPO 2025-04-14 14:00:596.09 5.15 1.92%
PRPO 2025-04-14 15:00:506.04 5.51 -1.34%
PRPO 2025-04-14 16:00:566.10 4.93 0.77%
PRPO 2025-04-14 17:00:476.62 4.87 0.70%
PRPO 2025-04-14 20:00:540.00 0.00 0.70%
2025-04-15
PRPO 2025-04-15 05:00:459.12 3.48 0.70%
PRPO 2025-04-15 07:00:536.62 4.51 0.70%
PRPO 2025-04-15 10:01:035.65 5.03 -3.86%
PRPO 2025-04-15 11:00:525.49 5.25 -3.68%
PRPO 2025-04-15 12:01:015.38 5.03 -8.07%
PRPO 2025-04-15 13:00:505.60 5.22 -5.44%
PRPO 2025-04-15 14:00:575.91 5.03 -0.88%
PRPO 2025-04-15 15:00:455.74 5.27 -3.51%
PRPO 2025-04-15 16:00:576.10 5.27 -0.88%
PRPO 2025-04-15 17:00:536.62 4.82 -6.67%
PRPO 2025-04-15 20:00:540.00 0.00 -6.67%
2025-04-16
PRPO 2025-04-16 05:00:448.95 3.48 -6.67%
PRPO 2025-04-16 07:00:496.62 4.66 -6.67%
PRPO 2025-04-16 10:01:015.29 5.03 -6.67%
PRPO 2025-04-16 11:00:475.68 5.09 -5.44%
PRPO 2025-04-16 12:00:595.68 5.10 -5.44%
PRPO 2025-04-16 13:00:425.69 5.12 -5.44%
PRPO 2025-04-16 14:00:545.71 5.20 -7.89%
PRPO 2025-04-16 16:00:555.72 5.21 -1.75%
PRPO 2025-04-16 17:00:465.72 5.21 -1.79%
PRPO 2025-04-16 20:00:580.00 0.00 -1.79%
2025-04-17
PRPO 2025-04-17 05:00:488.80 3.48 -1.79%
PRPO 2025-04-17 07:00:476.62 4.66 -1.79%
PRPO 2025-04-17 10:01:005.90 5.27 0.00%
PRPO 2025-04-17 11:00:455.87 5.26 0.00%
PRPO 2025-04-17 12:00:565.86 5.26 0.00%
PRPO 2025-04-17 13:00:435.83 5.21 4.46%
PRPO 2025-04-17 14:00:555.87 5.50 4.46%
PRPO 2025-04-17 15:00:416.15 5.65 6.79%
PRPO 2025-04-17 16:00:576.15 5.65 7.50%
PRPO 2025-04-17 17:00:448.96 5.22 7.64%
PRPO 2025-04-17 18:00:538.96 5.21 7.64%
PRPO 2025-04-17 20:00:580.00 0.00 7.64%
2025-04-21
PRPO 2025-04-21 05:00:469.48 3.48 7.64%
PRPO 2025-04-21 07:00:409.48 4.77 7.64%
PRPO 2025-04-21 10:00:596.14 5.29 -7.27%
PRPO 2025-04-21 11:00:505.70 5.27 -5.82%
PRPO 2025-04-21 12:00:595.95 5.22 -9.45%
PRPO 2025-04-21 14:01:015.77 5.40 -8.55%
PRPO 2025-04-21 15:00:515.77 5.24 -6.18%
PRPO 2025-04-21 16:01:026.04 5.42 -2.00%
PRPO 2025-04-21 17:00:466.04 5.01 -15.35%
PRPO 2025-04-21 20:00:570.00 0.00 -15.35%
2025-04-22
PRPO 2025-04-22 05:00:499.23 3.48 -15.35%
PRPO 2025-04-22 07:00:519.23 4.59 -15.35%
PRPO 2025-04-22 09:00:4811.52 3.61 -15.35%
PRPO 2025-04-22 10:01:026.06 5.24 1.69%
PRPO 2025-04-22 11:00:505.80 5.32 -1.18%
PRPO 2025-04-22 12:01:015.80 5.24 -7.59%
PRPO 2025-04-22 13:00:545.80 5.24 -7.25%
PRPO 2025-04-22 14:01:045.80 5.48 -7.25%
PRPO 2025-04-22 15:00:495.90 5.31 -4.89%
PRPO 2025-04-22 16:00:555.98 5.45 3.54%
PRPO 2025-04-22 17:00:509.23 5.45 3.64%
PRPO 2025-04-22 20:01:080.00 0.00 3.64%
2025-04-23
PRPO 2025-04-23 05:00:548.76 3.48 3.64%
PRPO 2025-04-23 06:01:097.00 3.48 3.64%
PRPO 2025-04-23 07:00:537.00 4.59 3.64%
PRPO 2025-04-23 09:00:528.76 4.59 3.64%
PRPO 2025-04-23 10:01:065.81 5.36 3.64%
PRPO 2025-04-23 11:00:475.81 5.42 0.52%
PRPO 2025-04-23 12:01:075.81 5.58 0.52%
PRPO 2025-04-23 13:00:525.81 5.58 5.55%
PRPO 2025-04-23 15:00:547.51 6.91 23.05%
PRPO 2025-04-23 16:01:107.70 7.10 38.99%
PRPO 2025-04-23 17:00:478.79 7.25 41.97%
PRPO 2025-04-23 18:00:548.79 7.60 41.97%
PRPO 2025-04-23 19:00:498.79 7.57 38.69%
PRPO 2025-04-23 20:01:000.00 0.00 38.69%
2025-04-24
PRPO 2025-04-24 05:00:4411.39 4.03 38.69%
PRPO 2025-04-24 07:00:509.32 6.96 38.69%
PRPO 2025-04-24 08:01:019.32 7.75 38.69%
PRPO 2025-04-24 09:00:518.68 7.75 1.82%
PRPO 2025-04-24 10:01:027.37 7.16 -9.31%
PRPO 2025-04-24 11:00:547.24 6.85 -15.51%
PRPO 2025-04-24 12:01:007.20 6.70 -17.34%
PRPO 2025-04-24 13:00:517.16 6.70 -18.25%
PRPO 2025-04-24 14:00:597.10 6.71 -18.07%
PRPO 2025-04-24 15:00:486.89 6.70 -15.33%
PRPO 2025-04-24 16:01:017.11 6.65 -17.70%
PRPO 2025-04-24 17:00:599.32 6.65 -12.60%
PRPO 2025-04-24 20:01:000.00 0.00 -12.60%
2025-04-25
PRPO 2025-04-25 05:00:508.93 5.70 -19.87%
PRPO 2025-04-25 06:01:018.93 5.70 0.91%
PRPO 2025-04-25 07:00:538.93 5.75 0.91%
PRPO 2025-04-25 09:00:508.93 6.50 0.91%
PRPO 2025-04-25 10:00:586.03 5.55 -9.22%
PRPO 2025-04-25 11:00:477.00 6.03 -8.96%
PRPO 2025-04-25 12:00:576.84 6.03 -6.75%
PRPO 2025-04-25 13:00:456.84 5.90 -5.58%
PRPO 2025-04-25 14:00:566.65 6.04 -5.58%
PRPO 2025-04-25 15:00:476.64 5.81 -8.18%
PRPO 2025-04-25 16:00:556.45 5.24 -9.09%
PRPO 2025-04-25 17:00:467.05 5.20 -4.75%
PRPO 2025-04-25 18:01:006.53 5.80 -4.75%
PRPO 2025-04-25 19:00:496.53 5.20 -10.70%
PRPO 2025-04-25 20:00:590.00 0.00 -10.70%
2025-04-29
PRPO 2025-04-29 11:04:406.30 5.75 0.00%
PRPO 2025-04-29 12:00:546.48 5.76 0.00%
PRPO 2025-04-29 13:01:026.45 5.75 0.00%
PRPO 2025-04-29 14:00:466.46 5.75 0.00%
PRPO 2025-04-29 15:01:056.40 5.75 2.99%
PRPO 2025-04-29 16:00:466.30 5.75 0.00%
PRPO 2025-04-29 17:00:577.20 5.76 1.82%
PRPO 2025-04-29 18:00:426.58 5.76 1.82%
PRPO 2025-04-29 20:00:440.00 0.00 1.82%
2025-04-30
PRPO 2025-04-30 05:00:576.51 4.62 -12.27%
PRPO 2025-04-30 07:00:546.51 5.26 -12.27%
PRPO 2025-04-30 08:00:506.46 5.26 -12.27%
PRPO 2025-04-30 10:00:546.40 5.60 5.47%
PRPO 2025-04-30 11:00:526.16 5.30 5.47%
PRPO 2025-04-30 12:00:556.12 5.36 5.47%
PRPO 2025-04-30 13:00:486.06 5.75 5.47%
PRPO 2025-04-30 15:00:546.15 5.75 5.47%
PRPO 2025-04-30 16:00:516.23 5.46 0.00%
PRPO 2025-04-30 17:00:506.65 5.46 0.00%
PRPO 2025-04-30 20:00:560.00 0.00 0.00%
2025-05-01
PRPO 2025-05-01 05:00:478.50 2.32 0.00%
PRPO 2025-05-01 07:00:437.27 3.52 0.00%
PRPO 2025-05-01 09:00:476.57 2.77 0.00%
PRPO 2025-05-01 10:00:596.31 5.54 3.13%
PRPO 2025-05-01 11:00:466.48 5.63 3.30%
PRPO 2025-05-01 12:01:036.48 5.78 3.30%
PRPO 2025-05-01 13:00:456.47 5.78 3.30%
PRPO 2025-05-01 14:01:006.48 5.82 3.30%
PRPO 2025-05-01 15:00:466.48 5.85 3.30%
PRPO 2025-05-01 16:00:596.47 5.24 2.43%
PRPO 2025-05-01 17:00:446.57 5.25 2.43%
PRPO 2025-05-01 18:01:006.57 3.68 2.43%
PRPO 2025-05-01 20:00:570.00 0.00 2.43%
2025-05-02
PRPO 2025-05-02 05:00:478.50 2.51 2.43%
PRPO 2025-05-02 07:00:477.27 3.52 2.43%
PRPO 2025-05-02 08:01:006.97 3.52 2.43%
PRPO 2025-05-02 10:00:586.49 6.05 4.00%
PRPO 2025-05-02 11:00:466.48 6.06 1.74%
PRPO 2025-05-02 12:01:026.44 6.06 1.74%
PRPO 2025-05-02 13:00:526.82 6.50 4.87%
PRPO 2025-05-02 14:00:597.16 6.50 5.22%
PRPO 2025-05-02 15:00:497.14 6.57 5.22%
PRPO 2025-05-02 16:01:018.49 6.06 16.17%
PRPO 2025-05-02 17:00:4710.04 5.79 12.86%
PRPO 2025-05-02 19:00:457.94 5.79 12.86%
PRPO 2025-05-02 20:01:020.00 0.00 12.86%
2025-05-05
PRPO 2025-05-05 05:00:4811.44 2.89 12.86%
PRPO 2025-05-05 07:00:5310.04 5.26 12.86%
PRPO 2025-05-05 10:01:027.30 6.56 1.45%
PRPO 2025-05-05 11:00:447.30 6.64 2.09%
PRPO 2025-05-05 14:01:007.24 6.80 -4.82%
PRPO 2025-05-05 15:00:476.90 6.52 -4.82%
PRPO 2025-05-05 16:00:597.24 6.00 -16.24%
PRPO 2025-05-05 17:00:4410.04 6.03 -14.13%
PRPO 2025-05-05 18:00:5510.04 5.26 -14.13%
PRPO 2025-05-05 20:00:580.00 0.00 -14.13%
2025-05-06
PRPO 2025-05-06 05:00:4610.09 6.03 -14.13%
PRPO 2025-05-06 06:01:0110.09 2.53 -14.13%
PRPO 2025-05-06 07:00:4810.09 5.26 -14.13%
PRPO 2025-05-06 09:00:5010.04 6.03 -14.13%
PRPO 2025-05-06 10:01:067.03 6.31 2.52%
PRPO 2025-05-06 11:00:446.69 6.00 2.52%
PRPO 2025-05-06 12:01:036.69 6.00 -3.50%
PRPO 2025-05-06 13:00:476.71 6.13 -2.38%
PRPO 2025-05-06 14:01:046.79 6.13 2.52%
PRPO 2025-05-06 15:00:466.80 6.10 -0.84%
PRPO 2025-05-06 16:01:027.24 5.75 -2.38%
PRPO 2025-05-06 17:00:489.76 5.26 -2.69%
PRPO 2025-05-06 20:00:580.00 0.00 -2.69%
2025-05-07
PRPO 2025-05-07 05:00:519.82 4.35 -2.69%
PRPO 2025-05-07 07:00:526.74 5.26 -2.69%
PRPO 2025-05-07 08:00:596.20 5.76 -2.69%
PRPO 2025-05-07 10:00:576.20 5.99 -2.85%
PRPO 2025-05-07 12:00:556.82 6.10 -3.33%
PRPO 2025-05-07 15:00:506.69 6.25 0.79%
PRPO 2025-05-07 16:00:566.50 5.24 -4.12%
PRPO 2025-05-07 17:00:477.60 3.66 -4.12%
PRPO 2025-05-07 18:00:507.60 5.51 -4.12%
PRPO 2025-05-07 20:00:550.00 0.00 -4.12%
2025-05-08
PRPO 2025-05-08 05:00:499.50 2.37 -4.12%
PRPO 2025-05-08 07:00:499.50 5.04 -4.12%
PRPO 2025-05-08 10:00:576.54 5.76 -3.49%
PRPO 2025-05-08 11:00:496.24 6.15 6.02%
PRPO 2025-05-08 12:00:496.50 6.15 4.75%
PRPO 2025-05-08 13:00:516.54 6.45 8.87%
PRPO 2025-05-08 14:00:566.76 6.45 8.08%
PRPO 2025-05-08 15:00:487.10 6.45 12.68%
PRPO 2025-05-08 16:00:566.81 6.03 -1.90%
PRPO 2025-05-08 17:00:416.81 5.04 -2.02%
PRPO 2025-05-08 19:00:469.84 5.04 -2.02%
PRPO 2025-05-08 20:00:530.00 0.00 -2.02%
2025-05-09
PRPO 2025-05-09 05:00:4610.20 2.56 -2.02%
PRPO 2025-05-09 07:00:4410.04 3.66 -2.02%
PRPO 2025-05-09 08:00:527.26 5.04 -2.02%
PRPO 2025-05-09 10:00:566.69 6.00 2.69%
PRPO 2025-05-09 11:00:496.69 6.07 2.69%
PRPO 2025-05-09 12:00:526.63 6.00 -6.57%
PRPO 2025-05-09 13:00:446.63 6.00 -2.86%
PRPO 2025-05-09 15:00:446.63 6.00 -6.23%
PRPO 2025-05-09 16:00:576.63 6.01 -3.20%
PRPO 2025-05-09 17:00:427.26 5.04 -3.20%
PRPO 2025-05-09 20:00:500.00 0.00 -3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.