investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PRPO: Precipio, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-06-13
PRPO
2025-06-13 05:16:05
14.00
4.58
3.22%
PRPO
2025-06-13 12:02:36
11.24
11.01
-3.67%
PRPO
2025-06-13 13:01:55
11.20
11.01
-3.67%
PRPO
2025-06-13 14:02:41
11.20
10.28
-2.95%
PRPO
2025-06-13 15:01:56
11.20
10.28
-1.97%
PRPO
2025-06-13 16:02:43
14.00
10.50
-2.24%
PRPO
2025-06-13 17:01:51
12.57
10.50
-2.19%
PRPO
2025-06-13 20:02:41
0.00
0.00
-2.19%
2025-06-16
PRPO
2025-06-16 05:01:56
14.00
4.40
-2.19%
PRPO
2025-06-16 07:01:55
12.57
5.03
-2.19%
PRPO
2025-06-16 09:01:56
12.57
5.04
-2.19%
PRPO
2025-06-16 10:02:46
11.50
10.42
1.92%
PRPO
2025-06-16 11:01:52
11.50
10.50
4.29%
PRPO
2025-06-16 12:02:37
11.50
10.40
4.29%
PRPO
2025-06-16 13:01:55
11.50
10.81
4.29%
PRPO
2025-06-16 14:02:40
11.10
10.81
4.29%
PRPO
2025-06-16 15:01:53
11.20
10.81
1.49%
PRPO
2025-06-16 16:02:37
14.00
10.60
2.62%
PRPO
2025-06-16 17:01:49
12.57
10.60
2.73%
PRPO
2025-06-16 20:02:33
0.00
0.00
2.73%
2025-06-17
PRPO
2025-06-17 04:02:33
13.00
0.00
2.73%
PRPO
2025-06-17 05:02:21
13.00
4.46
2.73%
PRPO
2025-06-17 07:01:54
12.57
9.69
2.73%
PRPO
2025-06-17 10:02:37
11.98
10.18
-3.27%
PRPO
2025-06-17 11:01:49
11.50
10.60
-3.27%
PRPO
2025-06-17 12:02:39
11.50
10.61
-3.27%
PRPO
2025-06-17 13:01:53
11.47
10.61
-3.27%
PRPO
2025-06-17 14:02:37
10.90
10.61
-3.27%
PRPO
2025-06-17 15:01:56
11.22
10.61
-3.27%
PRPO
2025-06-17 16:02:35
13.00
7.05
1.82%
PRPO
2025-06-17 17:01:48
12.57
9.69
1.80%
PRPO
2025-06-17 20:02:37
0.00
0.00
1.80%
2025-06-18
PRPO
2025-06-18 05:01:59
14.00
4.44
1.80%
PRPO
2025-06-18 07:01:57
12.57
10.16
1.80%
PRPO
2025-06-18 10:02:39
11.11
10.50
0.27%
PRPO
2025-06-18 11:01:59
11.18
10.50
0.27%
PRPO
2025-06-18 12:02:35
11.23
10.50
0.27%
PRPO
2025-06-18 13:01:52
11.10
10.50
-0.72%
PRPO
2025-06-18 16:02:44
14.00
10.50
0.00%
PRPO
2025-06-18 17:01:53
12.57
9.69
0.00%
PRPO
2025-06-18 20:02:39
0.00
0.00
0.00%
2025-06-20
PRPO
2025-06-20 04:02:34
13.00
0.00
0.00%
PRPO
2025-06-20 05:01:47
13.00
4.46
0.00%
PRPO
2025-06-20 07:01:55
12.57
9.69
0.00%
PRPO
2025-06-20 10:02:39
11.41
11.14
-1.99%
PRPO
2025-06-20 11:01:53
11.35
11.14
-1.99%
PRPO
2025-06-20 12:02:35
11.35
11.15
0.54%
PRPO
2025-06-20 13:01:50
11.30
11.15
0.54%
PRPO
2025-06-20 14:02:40
11.41
11.14
2.35%
PRPO
2025-06-20 16:14:23
13.00
0.00
3.79%
PRPO
2025-06-20 17:13:34
12.57
9.69
3.78%
PRPO
2025-06-20 20:02:33
0.00
0.00
3.78%
2025-06-23
PRPO
2025-06-23 05:01:49
14.00
4.53
3.78%
PRPO
2025-06-23 07:01:50
12.57
9.69
3.78%
PRPO
2025-06-23 10:04:13
11.34
10.87
-1.80%
PRPO
2025-06-23 11:02:24
11.25
10.87
-1.80%
PRPO
2025-06-23 12:02:05
11.25
10.87
0.00%
PRPO
2025-06-23 14:02:09
11.25
10.60
-3.15%
PRPO
2025-06-23 15:02:21
11.30
10.60
-3.15%
PRPO
2025-06-23 16:02:09
12.22
10.60
-5.77%
PRPO
2025-06-23 17:02:19
12.57
9.69
-5.68%
PRPO
2025-06-23 20:02:04
0.00
0.00
-5.68%
2025-06-24
PRPO
2025-06-24 05:01:55
14.00
4.26
-5.68%
PRPO
2025-06-24 07:02:03
12.57
5.03
-5.68%
PRPO
2025-06-24 09:01:55
12.57
5.52
-5.68%
PRPO
2025-06-24 10:02:33
11.41
10.50
-0.09%
PRPO
2025-06-24 12:02:33
11.41
11.15
4.44%
PRPO
2025-06-24 15:01:56
11.41
11.16
4.44%
PRPO
2025-06-24 16:02:37
14.00
10.60
5.24%
PRPO
2025-06-24 17:02:00
12.57
10.60
5.53%
PRPO
2025-06-24 20:02:27
0.00
0.00
5.53%
2025-06-25
PRPO
2025-06-25 05:01:59
14.00
4.50
5.53%
PRPO
2025-06-25 07:01:55
12.57
9.69
5.53%
PRPO
2025-06-25 10:02:39
11.76
11.17
-0.75%
PRPO
2025-06-25 11:02:02
11.70
11.17
-0.75%
PRPO
2025-06-25 12:02:39
11.65
11.17
-0.75%
PRPO
2025-06-25 13:02:00
11.68
11.17
-0.75%
PRPO
2025-06-25 14:02:36
11.65
10.47
-0.75%
PRPO
2025-06-25 15:01:57
11.67
10.47
0.84%
PRPO
2025-06-25 16:02:33
11.29
4.00
1.22%
PRPO
2025-06-25 17:01:58
11.30
9.69
1.16%
PRPO
2025-06-25 20:02:29
0.00
0.00
1.16%
2025-06-26
PRPO
2025-06-26 05:01:59
14.00
4.55
1.16%
PRPO
2025-06-26 07:02:02
12.57
9.69
1.16%
PRPO
2025-06-26 09:02:00
12.12
9.69
1.16%
PRPO
2025-06-26 10:02:34
11.77
11.10
0.09%
PRPO
2025-06-26 11:01:56
11.65
11.10
-1.16%
PRPO
2025-06-26 13:02:00
11.65
11.10
-0.71%
PRPO
2025-06-26 15:01:56
11.50
11.10
-0.36%
PRPO
2025-06-26 16:02:30
14.00
10.47
3.11%
PRPO
2025-06-26 17:01:54
15.25
9.69
3.10%
PRPO
2025-06-26 19:02:00
11.32
9.69
3.10%
PRPO
2025-06-26 20:02:33
0.00
0.00
3.10%
2025-06-27
PRPO
2025-06-27 05:00:47
14.00
4.57
3.10%
PRPO
2025-06-27 08:00:54
14.00
9.69
3.10%
PRPO
2025-06-27 10:00:50
11.97
10.89
0.80%
PRPO
2025-06-27 11:00:42
11.25
11.10
-0.80%
PRPO
2025-06-27 12:00:49
11.35
11.02
0.00%
PRPO
2025-06-27 13:00:41
11.33
10.94
0.00%
PRPO
2025-06-27 15:00:53
11.20
10.35
-4.87%
PRPO
2025-06-27 16:00:48
11.00
10.60
-5.58%
PRPO
2025-06-27 17:00:40
14.00
9.69
-2.82%
PRPO
2025-06-27 20:00:51
11.46
9.69
-2.82%
PRPO
2025-06-27 21:00:40
0.00
0.00
-2.82%
2025-06-30
PRPO
2025-06-30 05:00:45
14.00
4.38
-2.82%
PRPO
2025-06-30 06:00:46
14.00
4.37
-2.82%
PRPO
2025-06-30 08:00:49
14.00
9.69
-2.82%
PRPO
2025-06-30 10:00:47
11.20
10.35
-0.18%
PRPO
2025-06-30 11:00:43
11.20
10.60
-0.18%
PRPO
2025-06-30 12:00:45
11.20
10.61
-0.18%
PRPO
2025-06-30 14:00:54
11.20
10.61
-2.56%
PRPO
2025-06-30 16:00:54
11.20
10.66
2.29%
PRPO
2025-06-30 17:00:46
14.00
10.61
3.11%
PRPO
2025-06-30 18:00:55
14.00
10.61
0.82%
PRPO
2025-06-30 21:00:39
0.00
0.00
0.82%
2025-07-01
PRPO
2025-07-01 05:00:45
14.00
4.48
0.82%
PRPO
2025-07-01 08:00:51
14.00
9.97
0.82%
PRPO
2025-07-01 10:00:44
11.30
10.78
-1.19%
PRPO
2025-07-01 11:00:44
11.30
10.80
-1.19%
PRPO
2025-07-01 12:00:46
11.26
10.80
-1.19%
PRPO
2025-07-01 13:00:45
11.20
10.80
-1.19%
PRPO
2025-07-01 16:00:48
11.20
10.91
-1.19%
PRPO
2025-07-01 17:00:47
11.20
10.91
-0.98%
PRPO
2025-07-01 18:00:47
11.20
9.98
-0.98%
PRPO
2025-07-01 21:00:41
0.00
0.00
-0.98%
2025-07-02
PRPO
2025-07-02 05:00:46
11.20
4.37
-0.98%
PRPO
2025-07-02 08:00:50
11.20
9.99
-0.98%
PRPO
2025-07-02 10:00:49
11.20
10.65
-0.98%
PRPO
2025-07-02 11:00:41
11.20
10.75
-0.98%
PRPO
2025-07-02 12:00:47
11.67
10.73
3.48%
PRPO
2025-07-02 13:00:45
11.49
10.80
3.48%
PRPO
2025-07-02 14:00:55
11.49
10.94
3.48%
PRPO
2025-07-02 16:00:49
11.21
11.00
3.48%
PRPO
2025-07-02 17:00:49
15.19
11.00
0.82%
PRPO
2025-07-02 21:00:53
0.00
0.00
0.82%
2025-07-03
PRPO
2025-07-03 05:00:47
14.00
4.42
0.82%
PRPO
2025-07-03 08:00:57
14.00
10.06
0.82%
PRPO
2025-07-03 10:00:51
11.40
11.00
2.93%
PRPO
2025-07-03 11:00:48
12.40
11.76
10.53%
PRPO
2025-07-03 12:00:50
12.38
12.00
9.89%
PRPO
2025-07-03 13:00:44
12.38
12.00
12.36%
PRPO
2025-07-03 14:00:45
18.00
11.76
9.64%
PRPO
2025-07-03 17:00:45
16.93
11.76
9.64%
PRPO
2025-07-03 18:00:48
0.00
0.00
9.64%
2025-07-07
PRPO
2025-07-07 05:00:54
16.93
12.00
9.64%
PRPO
2025-07-07 07:00:46
16.93
5.95
9.64%
PRPO
2025-07-07 08:00:50
16.93
9.69
9.64%
PRPO
2025-07-07 10:00:55
14.00
13.50
15.09%
PRPO
2025-07-07 11:00:55
15.00
14.06
22.64%
PRPO
2025-07-07 12:00:48
14.29
12.55
16.45%
PRPO
2025-07-07 13:00:41
14.00
12.99
13.09%
PRPO
2025-07-07 14:00:49
13.59
13.51
15.09%
PRPO
2025-07-07 15:00:39
13.59
13.17
13.64%
PRPO
2025-07-07 16:00:49
13.99
13.64
17.18%
PRPO
2025-07-07 17:00:49
14.98
11.75
18.17%
PRPO
2025-07-07 20:00:47
14.98
11.75
23.15%
PRPO
2025-07-07 21:00:42
0.00
0.00
23.15%
2025-07-08
PRPO
2025-07-08 05:00:52
16.93
5.63
23.15%
PRPO
2025-07-08 08:00:47
19.53
14.64
23.15%
PRPO
2025-07-08 09:00:45
15.99
15.02
16.68%
PRPO
2025-07-08 10:00:46
16.00
15.17
16.76%
PRPO
2025-07-08 11:00:43
15.94
15.64
15.93%
PRPO
2025-07-08 12:00:47
16.22
15.50
15.02%
PRPO
2025-07-08 13:00:45
16.62
15.88
18.67%
PRPO
2025-07-08 14:00:48
16.20
15.88
17.68%
PRPO
2025-07-08 15:00:47
16.46
16.10
18.67%
PRPO
2025-07-08 16:00:52
16.10
15.80
16.02%
PRPO
2025-07-08 17:00:52
17.00
15.46
13.16%
PRPO
2025-07-08 18:00:55
17.00
15.46
15.88%
PRPO
2025-07-08 20:00:55
17.00
12.79
15.88%
PRPO
2025-07-08 21:00:49
0.00
0.00
15.88%
2025-07-09
PRPO
2025-07-09 05:00:46
17.00
13.73
-5.79%
PRPO
2025-07-09 09:00:45
17.00
15.02
-5.79%
PRPO
2025-07-09 10:00:50
16.65
16.27
5.94%
PRPO
2025-07-09 11:00:45
16.86
16.28
5.01%
PRPO
2025-07-09 12:00:50
16.81
16.25
4.86%
PRPO
2025-07-09 13:00:45
16.40
16.01
-0.36%
PRPO
2025-07-09 14:00:50
16.50
16.02
4.15%
PRPO
2025-07-09 15:00:43
16.50
16.02
1.79%
PRPO
2025-07-09 16:00:53
16.27
15.90
1.29%
PRPO
2025-07-09 17:00:47
16.49
15.96
0.38%
PRPO
2025-07-09 18:00:48
16.49
16.02
0.38%
PRPO
2025-07-09 21:00:45
0.00
0.00
0.38%
2025-07-10
PRPO
2025-07-10 05:00:56
17.00
6.44
0.38%
PRPO
2025-07-10 07:00:48
16.95
6.44
0.38%
PRPO
2025-07-10 08:00:53
16.95
13.27
0.38%
PRPO
2025-07-10 10:00:51
16.98
15.70
-2.28%
PRPO
2025-07-10 11:00:46
15.75
15.20
-3.16%
PRPO
2025-07-10 12:00:44
16.49
15.73
-4.24%
PRPO
2025-07-10 13:00:45
15.89
15.60
-0.44%
PRPO
2025-07-10 14:00:50
15.80
15.61
-0.44%
PRPO
2025-07-10 15:00:46
15.80
15.20
-2.97%
PRPO
2025-07-10 16:00:52
15.80
15.20
-4.42%
PRPO
2025-07-10 17:00:50
15.89
12.00
-3.05%
PRPO
2025-07-10 20:00:49
16.86
12.00
4.35%
PRPO
2025-07-10 21:00:46
0.00
0.00
4.35%
2025-07-11
PRPO
2025-07-11 05:02:02
17.00
6.28
4.35%
PRPO
2025-07-11 07:01:53
17.00
11.53
4.35%
PRPO
2025-07-11 08:02:42
17.00
13.72
4.35%
PRPO
2025-07-11 10:02:53
16.18
15.05
0.19%
PRPO
2025-07-11 11:01:54
16.18
15.05
0.00%
PRPO
2025-07-11 12:02:41
16.18
15.26
0.19%
PRPO
2025-07-11 13:02:00
16.18
15.49
1.31%
PRPO
2025-07-11 14:02:38
15.90
15.51
0.37%
PRPO
2025-07-11 15:01:54
16.14
15.51
0.37%
PRPO
2025-07-11 16:02:39
15.89
15.26
0.62%
PRPO
2025-07-11 17:01:57
15.71
13.64
-11.15%
PRPO
2025-07-11 18:02:39
14.53
13.64
-11.15%
PRPO
2025-07-11 20:02:45
0.00
0.00
-11.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
