investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-02
PRPO 2026-01-02 21:05:340.00 0.00 3.66%
2026-01-05
PRPO 2026-01-05 05:02:2438.11 9.52 3.66%
PRPO 2026-01-05 06:03:0831.47 9.52 3.66%
PRPO 2026-01-05 08:03:3427.13 20.58 3.66%
PRPO 2026-01-05 10:03:1032.00 16.20 3.66%
PRPO 2026-01-05 11:02:1923.82 23.16 -2.09%
PRPO 2026-01-05 12:03:0824.00 23.16 -1.22%
PRPO 2026-01-05 13:02:2624.00 23.36 0.57%
PRPO 2026-01-05 16:03:0823.75 23.36 -0.30%
PRPO 2026-01-05 17:02:2024.21 23.28 -0.30%
PRPO 2026-01-05 18:03:0224.21 23.28 -0.29%
2026-01-06
PRPO 2026-01-06 06:03:1128.22 9.50 -0.29%
PRPO 2026-01-06 08:03:0927.13 20.58 -0.29%
PRPO 2026-01-06 11:02:1724.00 22.51 -1.09%
PRPO 2026-01-06 12:03:0223.75 22.14 -0.08%
PRPO 2026-01-06 13:02:1523.75 22.14 -1.47%
PRPO 2026-01-06 14:03:0523.30 22.33 -1.85%
PRPO 2026-01-06 15:02:1523.00 22.78 -1.93%
PRPO 2026-01-06 16:03:0723.30 22.98 -1.81%
PRPO 2026-01-06 17:02:1624.00 22.51 -3.15%
PRPO 2026-01-06 18:03:0824.00 22.51 -3.16%
PRPO 2026-01-06 21:04:260.00 0.00 -3.16%
2026-01-07
PRPO 2026-01-07 06:03:0328.22 9.19 -3.16%
PRPO 2026-01-07 08:03:0227.13 20.59 -3.16%
PRPO 2026-01-07 11:02:1424.00 22.52 1.39%
PRPO 2026-01-07 12:03:0123.61 22.75 0.00%
PRPO 2026-01-07 13:02:1424.40 23.00 0.34%
PRPO 2026-01-07 14:03:0424.40 22.75 0.34%
PRPO 2026-01-07 15:02:1624.40 22.75 2.49%
PRPO 2026-01-07 16:03:0624.35 22.76 0.55%
PRPO 2026-01-07 17:02:1924.00 0.00 1.81%
PRPO 2026-01-07 18:03:0224.00 20.35 1.87%
PRPO 2026-01-07 20:03:0123.87 21.88 1.87%
PRPO 2026-01-07 21:06:100.00 0.00 1.87%
2026-01-08
PRPO 2026-01-08 06:03:0228.22 9.35 1.87%
PRPO 2026-01-08 08:03:2425.50 20.30 1.87%
PRPO 2026-01-08 09:02:1825.50 20.35 1.87%
PRPO 2026-01-08 11:02:2123.50 22.83 -0.78%
PRPO 2026-01-08 12:03:0424.30 23.31 0.48%
PRPO 2026-01-08 13:02:2124.60 23.30 -0.30%
PRPO 2026-01-08 16:03:0923.92 23.09 3.48%
PRPO 2026-01-08 17:02:2224.20 0.00 4.05%
PRPO 2026-01-08 18:03:0524.20 20.35 3.97%
PRPO 2026-01-08 21:05:290.00 0.00 3.97%
2026-01-09
PRPO 2026-01-09 06:02:5628.22 9.68 3.97%
PRPO 2026-01-09 08:02:5028.22 20.30 3.97%
PRPO 2026-01-09 09:02:0528.22 20.35 3.97%
PRPO 2026-01-09 11:02:0425.05 23.60 1.79%
PRPO 2026-01-09 12:02:5025.29 24.60 2.69%
PRPO 2026-01-09 13:02:1225.97 24.90 4.91%
PRPO 2026-01-09 14:02:5225.99 24.60 3.08%
PRPO 2026-01-09 15:02:1026.22 24.60 3.93%
PRPO 2026-01-09 16:02:5325.75 24.60 2.48%
PRPO 2026-01-09 17:02:0527.10 22.94 9.06%
PRPO 2026-01-09 18:02:4527.10 22.94 8.76%
PRPO 2026-01-09 21:05:220.00 0.00 8.76%
2026-01-12
PRPO 2026-01-12 05:02:2140.32 10.08 8.76%
PRPO 2026-01-12 06:02:5631.47 10.08 8.76%
PRPO 2026-01-12 08:02:5525.70 20.98 8.76%
PRPO 2026-01-12 11:02:1125.52 24.20 1.32%
PRPO 2026-01-12 12:02:5525.29 24.20 0.45%
PRPO 2026-01-12 14:02:5125.52 24.45 0.45%
PRPO 2026-01-12 15:02:1125.52 24.20 0.45%
PRPO 2026-01-12 16:03:0025.52 24.20 1.36%
PRPO 2026-01-12 17:02:0625.70 20.25 3.84%
PRPO 2026-01-12 18:02:5825.70 20.35 3.69%
PRPO 2026-01-12 21:04:150.00 0.00 3.69%
2026-01-13
PRPO 2026-01-13 05:02:0841.12 10.28 3.69%
PRPO 2026-01-13 06:02:5831.47 10.28 3.69%
PRPO 2026-01-13 08:02:5431.47 20.76 3.69%
PRPO 2026-01-13 11:02:0426.90 25.00 5.12%
PRPO 2026-01-13 12:02:5326.00 25.16 -1.75%
PRPO 2026-01-13 13:02:0926.00 25.25 -0.99%
PRPO 2026-01-13 14:02:5726.13 25.00 -0.99%
PRPO 2026-01-13 16:02:5826.10 24.74 -1.15%
PRPO 2026-01-13 17:02:1131.47 20.25 -2.90%
PRPO 2026-01-13 18:02:5331.34 20.76 -2.84%
PRPO 2026-01-13 21:04:070.00 0.00 -2.84%
2026-01-14
PRPO 2026-01-14 05:02:1640.51 10.13 -2.84%
PRPO 2026-01-14 06:02:5431.47 10.13 -2.84%
PRPO 2026-01-14 08:02:5131.47 20.76 -2.84%
PRPO 2026-01-14 11:02:0425.00 24.00 -1.44%
PRPO 2026-01-14 13:02:0725.00 24.00 -1.25%
PRPO 2026-01-14 14:02:5325.00 24.00 -2.41%
PRPO 2026-01-14 15:02:0626.36 24.50 -1.60%
PRPO 2026-01-14 16:02:5423.58 22.96 -7.20%
PRPO 2026-01-14 17:02:0626.25 0.00 -6.54%
PRPO 2026-01-14 18:03:0726.25 20.76 -6.64%
PRPO 2026-01-14 21:02:490.00 0.00 -6.64%
2026-01-15
PRPO 2026-01-15 06:02:5431.47 9.68 -6.64%
PRPO 2026-01-15 08:02:5931.47 20.76 -6.64%
PRPO 2026-01-15 10:03:0037.12 16.34 -6.64%
PRPO 2026-01-15 11:02:0625.22 24.00 1.97%
PRPO 2026-01-15 13:02:0824.58 24.00 1.97%
PRPO 2026-01-15 14:02:5825.14 24.00 0.47%
PRPO 2026-01-15 15:02:0825.14 24.00 0.43%
PRPO 2026-01-15 16:03:0025.22 24.24 0.99%
PRPO 2026-01-15 17:02:1131.03 20.25 0.71%
PRPO 2026-01-15 18:02:5330.90 20.35 0.74%
PRPO 2026-01-15 21:03:440.00 0.00 0.74%
2026-01-16
PRPO 2026-01-16 05:02:1638.68 9.68 0.74%
PRPO 2026-01-16 06:03:0131.47 9.68 0.74%
PRPO 2026-01-16 08:03:0531.47 20.35 0.74%
PRPO 2026-01-16 11:02:0724.50 23.50 -1.36%
PRPO 2026-01-16 12:02:5424.50 22.52 -1.12%
PRPO 2026-01-16 13:02:1023.90 22.55 -2.64%
PRPO 2026-01-16 14:02:5823.74 22.55 -3.60%
PRPO 2026-01-16 15:02:1924.20 23.30 -1.98%
PRPO 2026-01-16 16:02:5924.20 22.52 -2.36%
PRPO 2026-01-16 17:02:1128.47 0.00 -3.02%
PRPO 2026-01-16 18:02:5328.47 20.35 -3.02%
PRPO 2026-01-16 21:04:570.00 0.00 -3.02%
2026-01-20
PRPO 2026-01-20 05:02:1237.53 9.38 -3.02%
PRPO 2026-01-20 06:03:0231.47 9.38 -3.02%
PRPO 2026-01-20 08:02:5831.47 20.35 -3.02%
PRPO 2026-01-20 11:02:0725.64 24.00 3.27%
PRPO 2026-01-20 12:02:5425.16 22.70 2.27%
PRPO 2026-01-20 13:02:1024.70 22.92 2.32%
PRPO 2026-01-20 14:03:0224.70 23.21 1.94%
PRPO 2026-01-20 15:02:1525.39 23.80 1.94%
PRPO 2026-01-20 16:03:0225.16 23.95 2.73%
PRPO 2026-01-20 17:02:1830.90 22.25 3.47%
PRPO 2026-01-20 18:02:5728.22 22.25 3.58%
PRPO 2026-01-20 21:03:450.00 0.00 3.58%
2026-01-21
PRPO 2026-01-21 05:02:1738.92 9.73 3.58%
PRPO 2026-01-21 06:03:0431.47 9.73 3.58%
PRPO 2026-01-21 08:02:5931.47 21.09 3.58%
PRPO 2026-01-21 09:02:0931.47 21.17 3.58%
PRPO 2026-01-21 10:02:5831.47 21.28 3.58%
PRPO 2026-01-21 11:02:1025.00 23.88 1.19%
PRPO 2026-01-21 12:02:5425.00 23.98 1.19%
PRPO 2026-01-21 14:03:1524.92 23.98 1.58%
PRPO 2026-01-21 15:02:1125.10 24.10 3.03%
PRPO 2026-01-21 16:03:0225.10 23.64 3.03%
PRPO 2026-01-21 17:02:1025.17 24.21 0.00%
PRPO 2026-01-21 21:04:510.00 0.00 0.00%
2026-01-22
PRPO 2026-01-22 05:02:1039.50 9.88 0.00%
PRPO 2026-01-22 06:02:5731.47 9.88 0.00%
PRPO 2026-01-22 08:02:5731.47 20.35 0.00%
PRPO 2026-01-22 09:02:0428.22 20.35 0.00%
PRPO 2026-01-22 11:02:0525.00 22.50 -1.60%
PRPO 2026-01-22 12:02:5324.99 22.50 -1.60%
PRPO 2026-01-22 13:02:1325.00 23.20 -1.60%
PRPO 2026-01-22 14:03:0724.99 23.20 -2.75%
PRPO 2026-01-22 15:02:1225.60 24.34 -0.78%
PRPO 2026-01-22 16:03:0224.88 24.16 -0.58%
PRPO 2026-01-22 17:02:0028.20 0.00 0.74%
PRPO 2026-01-22 18:03:0028.20 20.35 0.73%
PRPO 2026-01-22 20:02:5727.13 20.35 0.73%
PRPO 2026-01-22 21:03:160.00 0.00 0.73%
2026-01-23
PRPO 2026-01-23 05:02:1439.79 9.94 0.73%
PRPO 2026-01-23 06:03:0631.47 9.94 0.73%
PRPO 2026-01-23 08:02:5728.22 20.35 0.73%
PRPO 2026-01-23 11:02:1426.00 24.16 0.61%
PRPO 2026-01-23 12:02:5326.00 22.81 -3.16%
PRPO 2026-01-23 13:02:1526.00 24.80 1.74%
PRPO 2026-01-23 14:02:5525.00 24.80 0.73%
PRPO 2026-01-23 15:02:2025.25 24.95 1.42%
PRPO 2026-01-23 16:03:0025.25 24.80 0.32%
PRPO 2026-01-23 17:02:0850.00 0.00 2.51%
PRPO 2026-01-23 18:03:0527.40 20.35 2.49%
PRPO 2026-01-23 21:03:370.00 0.00 2.49%
2026-01-26
PRPO 2026-01-26 05:02:1139.40 10.00 2.49%
PRPO 2026-01-26 06:02:5827.40 10.00 2.49%
PRPO 2026-01-26 08:02:5627.40 20.35 2.49%
PRPO 2026-01-26 11:02:0525.25 25.01 -1.69%
PRPO 2026-01-26 12:02:5525.77 25.01 1.09%
PRPO 2026-01-26 13:02:0326.00 25.01 3.14%
PRPO 2026-01-26 14:03:0625.87 25.01 3.14%
PRPO 2026-01-26 15:02:4326.00 25.01 3.14%
PRPO 2026-01-26 16:03:0325.73 24.24 0.12%
PRPO 2026-01-26 17:02:0530.61 22.09 -0.20%
PRPO 2026-01-26 18:02:5530.61 22.87 -0.12%
PRPO 2026-01-26 19:02:2130.61 20.35 -0.12%
PRPO 2026-01-26 21:04:390.00 0.00 -0.12%
2026-01-27
PRPO 2026-01-27 05:02:0839.20 9.80 -0.12%
PRPO 2026-01-27 06:03:1031.47 9.80 -0.12%
PRPO 2026-01-27 08:03:0031.47 20.35 -0.12%
PRPO 2026-01-27 11:02:1224.83 22.26 0.00%
PRPO 2026-01-27 12:02:5725.53 23.34 0.00%
PRPO 2026-01-27 13:02:0226.00 22.78 2.24%
PRPO 2026-01-27 14:02:5526.00 23.18 0.44%
PRPO 2026-01-27 15:02:1526.00 23.53 0.52%
PRPO 2026-01-27 16:02:5326.00 24.01 1.08%
PRPO 2026-01-27 17:02:0924.99 24.02 -2.00%
PRPO 2026-01-27 18:02:5624.99 24.02 -2.04%
PRPO 2026-01-27 21:03:190.00 0.00 -2.04%
PRPO 2026-01-27 22:05:2024.99 24.02 -2.04%
2026-01-28
PRPO 2026-01-28 05:02:1639.20 9.80 -2.04%
PRPO 2026-01-28 06:02:5931.47 9.80 -2.04%
PRPO 2026-01-28 08:02:5531.47 20.35 -2.04%
PRPO 2026-01-28 11:02:0526.50 25.51 4.98%
PRPO 2026-01-28 12:02:5426.98 25.25 3.06%
PRPO 2026-01-28 13:02:0326.98 25.53 4.16%
PRPO 2026-01-28 14:02:4925.25 24.57 1.39%
PRPO 2026-01-28 15:02:0625.78 23.92 -1.76%
PRPO 2026-01-28 16:03:1625.83 23.80 1.76%
PRPO 2026-01-28 17:02:2326.95 0.00 1.76%
PRPO 2026-01-28 18:03:0526.95 20.35 1.76%
PRPO 2026-01-28 21:04:260.00 0.00 1.76%
2026-01-29
PRPO 2026-01-29 05:02:0939.88 9.98 1.76%
PRPO 2026-01-29 06:03:0331.47 9.98 1.76%
PRPO 2026-01-29 08:02:5531.47 20.35 1.76%
PRPO 2026-01-29 11:02:0626.97 24.75 1.35%
PRPO 2026-01-29 12:02:5826.57 23.21 -2.53%
PRPO 2026-01-29 13:02:1326.57 23.21 -1.47%
PRPO 2026-01-29 14:02:5824.54 23.62 -3.39%
PRPO 2026-01-29 15:02:3725.48 22.27 -2.69%
PRPO 2026-01-29 16:02:5625.71 23.13 -1.71%
PRPO 2026-01-29 17:02:140.00 0.00 0.90%
PRPO 2026-01-29 18:03:0831.47 20.35 0.88%
PRPO 2026-01-29 19:02:1131.47 21.50 0.88%
PRPO 2026-01-29 21:03:560.00 0.00 0.88%
2026-01-30
PRPO 2026-01-30 05:02:0739.93 9.99 0.88%
PRPO 2026-01-30 06:03:0431.47 9.99 0.88%
PRPO 2026-01-30 08:03:0331.47 20.35 0.88%
PRPO 2026-01-30 11:02:0625.00 22.26 -3.21%
PRPO 2026-01-30 12:02:5424.99 22.25 -4.49%
PRPO 2026-01-30 13:02:0925.00 22.58 -3.57%
PRPO 2026-01-30 14:02:5324.99 22.31 -2.41%
PRPO 2026-01-30 15:02:1025.50 23.33 0.16%
PRPO 2026-01-30 16:02:5125.00 24.06 0.16%
PRPO 2026-01-30 17:02:1225.02 24.07 1.12%
PRPO 2026-01-30 21:05:020.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.