investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-06-10
PRPO 2026-06-10 14:03:0523.44 23.18 -0.61%
PRPO 2026-06-10 16:03:0023.03 16.07 -3.26%
PRPO 2026-06-10 20:03:030.00 0.00 -3.26%
2026-06-11
PRPO 2026-06-11 04:03:0035.00 9.08 -3.26%
PRPO 2026-06-11 05:02:0835.00 9.01 -3.26%
PRPO 2026-06-11 06:02:5728.00 9.01 -3.26%
PRPO 2026-06-11 07:02:0524.50 16.07 -3.26%
PRPO 2026-06-11 09:02:0924.50 12.66 -3.26%
PRPO 2026-06-11 10:02:5624.67 22.12 -0.30%
PRPO 2026-06-11 11:02:0822.84 22.12 0.77%
PRPO 2026-06-11 12:02:5723.49 22.43 2.10%
PRPO 2026-06-11 13:02:0623.00 22.43 1.11%
PRPO 2026-06-11 14:03:0523.10 22.67 0.94%
PRPO 2026-06-11 15:02:1322.82 22.07 -0.43%
PRPO 2026-06-11 16:03:0426.59 22.15 0.35%
PRPO 2026-06-11 19:02:1126.59 22.07 0.35%
PRPO 2026-06-11 20:03:010.00 0.00 0.35%
2026-06-12
PRPO 2026-06-12 04:03:2030.00 9.94 0.35%
PRPO 2026-06-12 06:03:0730.00 17.01 0.35%
PRPO 2026-06-12 07:02:0726.59 22.08 0.35%
PRPO 2026-06-12 10:02:5722.99 22.00 -1.82%
PRPO 2026-06-12 11:02:1423.63 22.10 0.40%
PRPO 2026-06-12 12:03:0523.62 22.48 0.53%
PRPO 2026-06-12 13:02:0922.35 22.13 -1.69%
PRPO 2026-06-12 14:02:5922.37 22.00 -2.39%
PRPO 2026-06-12 15:02:0822.64 22.05 -2.08%
PRPO 2026-06-12 16:02:5624.80 16.07 -2.30%
PRPO 2026-06-12 20:02:570.00 0.00 -2.30%
2026-06-15
PRPO 2026-06-15 04:03:0230.00 8.89 -2.30%
PRPO 2026-06-15 07:02:0924.50 16.07 -2.30%
PRPO 2026-06-15 09:02:1024.50 12.66 -2.30%
PRPO 2026-06-15 10:03:0123.40 22.00 1.77%
PRPO 2026-06-15 11:02:1722.59 21.80 0.00%
PRPO 2026-06-15 12:03:0722.25 21.80 -0.75%
PRPO 2026-06-15 13:02:2122.24 21.80 -0.22%
PRPO 2026-06-15 14:03:0022.48 22.10 0.44%
PRPO 2026-06-15 15:02:0822.78 22.34 1.24%
PRPO 2026-06-15 16:02:5726.59 21.21 1.81%
PRPO 2026-06-15 20:02:530.00 0.00 1.81%
2026-06-16
PRPO 2026-06-16 04:02:5730.00 9.86 1.81%
PRPO 2026-06-16 07:02:1626.59 20.00 1.81%
PRPO 2026-06-16 08:03:0126.59 22.24 1.81%
PRPO 2026-06-16 09:02:0830.00 22.24 1.81%
PRPO 2026-06-16 10:02:5622.88 22.00 0.05%
PRPO 2026-06-16 11:02:0922.88 22.50 1.54%
PRPO 2026-06-16 12:02:5822.89 22.46 0.36%
PRPO 2026-06-16 13:02:1122.92 22.09 -0.36%
PRPO 2026-06-16 14:02:5422.45 22.00 -0.14%
PRPO 2026-06-16 15:02:1422.39 22.00 -0.36%
PRPO 2026-06-16 16:03:0024.80 20.00 -0.76%
PRPO 2026-06-16 18:02:5524.80 22.08 -0.76%
PRPO 2026-06-16 20:02:560.00 0.00 -0.76%
2026-06-17
PRPO 2026-06-17 04:03:0530.00 9.02 -0.76%
PRPO 2026-06-17 07:02:1626.59 17.57 -0.76%
PRPO 2026-06-17 09:02:1230.00 17.57 -0.76%
PRPO 2026-06-17 10:02:5522.30 21.20 -2.01%
PRPO 2026-06-17 11:02:0722.87 21.20 -0.22%
PRPO 2026-06-17 12:02:5622.87 22.15 -0.40%
PRPO 2026-06-17 13:02:1323.58 22.65 1.78%
PRPO 2026-06-17 14:03:0222.45 22.17 0.00%
PRPO 2026-06-17 15:02:1322.70 21.98 1.47%
PRPO 2026-06-17 16:02:5824.50 16.07 0.49%
PRPO 2026-06-17 20:02:550.00 0.00 0.49%
2026-06-18
PRPO 2026-06-18 04:02:5830.00 8.94 0.49%
PRPO 2026-06-18 07:02:0723.93 16.07 0.49%
PRPO 2026-06-18 09:02:1223.93 12.66 0.49%
PRPO 2026-06-18 10:02:5923.37 22.00 0.63%
PRPO 2026-06-18 11:02:1522.94 21.36 -1.03%
PRPO 2026-06-18 12:03:0222.98 21.55 0.67%
PRPO 2026-06-18 13:02:1422.98 22.19 0.09%
PRPO 2026-06-18 14:03:0822.94 22.04 0.90%
PRPO 2026-06-18 15:02:1522.68 22.36 1.35%
PRPO 2026-06-18 16:03:0222.89 16.07 0.40%
PRPO 2026-06-18 17:02:0622.40 16.07 0.40%
PRPO 2026-06-18 18:03:0322.40 20.00 -1.03%
PRPO 2026-06-18 20:03:110.00 0.00 -1.03%
2026-06-22
PRPO 2026-06-22 04:03:1730.00 9.86 -1.03%
PRPO 2026-06-22 05:02:0330.00 8.98 -1.03%
PRPO 2026-06-22 07:02:0626.59 20.00 -1.03%
PRPO 2026-06-22 09:02:1030.00 22.36 -1.03%
PRPO 2026-06-22 10:02:5924.10 22.36 1.21%
PRPO 2026-06-22 11:02:1122.70 22.11 0.72%
PRPO 2026-06-22 12:03:0322.69 22.18 -0.13%
PRPO 2026-06-22 13:02:1223.20 22.34 1.48%
PRPO 2026-06-22 14:02:5923.19 22.37 0.27%
PRPO 2026-06-22 15:05:0823.18 22.38 0.27%
PRPO 2026-06-22 16:03:0026.59 22.76 5.43%
PRPO 2026-06-22 18:03:0026.59 22.23 5.43%
PRPO 2026-06-22 20:02:560.00 0.00 5.43%
2026-06-23
PRPO 2026-06-23 04:02:5730.00 9.47 5.43%
PRPO 2026-06-23 07:02:0926.59 22.23 5.43%
PRPO 2026-06-23 09:02:1430.00 22.23 5.43%
PRPO 2026-06-23 10:03:0024.00 22.00 -3.47%
PRPO 2026-06-23 11:02:1324.25 23.15 -0.22%
PRPO 2026-06-23 12:03:0323.34 22.02 -2.94%
PRPO 2026-06-23 13:02:1123.96 22.56 -2.23%
PRPO 2026-06-23 14:02:5323.62 22.59 -0.31%
PRPO 2026-06-23 15:02:1424.30 23.39 -1.11%
PRPO 2026-06-23 16:03:0023.90 22.82 -0.17%
PRPO 2026-06-23 20:03:210.00 0.00 -0.17%
2026-06-24
PRPO 2026-06-24 04:03:0930.00 23.20 -0.17%
PRPO 2026-06-24 07:02:0423.93 17.57 -0.17%
PRPO 2026-06-24 10:02:5624.29 22.00 0.00%
PRPO 2026-06-24 11:02:1223.10 22.23 -0.80%
PRPO 2026-06-24 12:03:0423.64 22.90 1.14%
PRPO 2026-06-24 13:02:2223.25 22.55 0.25%
PRPO 2026-06-24 14:03:0523.27 22.04 -1.18%
PRPO 2026-06-24 15:02:1423.22 22.00 -2.11%
PRPO 2026-06-24 16:03:0523.93 20.39 -1.12%
PRPO 2026-06-24 20:03:020.00 0.00 -1.12%
2026-06-25
PRPO 2026-06-25 04:03:0530.00 9.18 -1.12%
PRPO 2026-06-25 07:02:1223.93 20.39 -1.12%
PRPO 2026-06-25 09:02:0823.93 16.05 -1.12%
PRPO 2026-06-25 10:03:0023.90 23.00 1.34%
PRPO 2026-06-25 11:02:2423.78 23.00 1.94%
PRPO 2026-06-25 12:02:5823.48 22.50 0.09%
PRPO 2026-06-25 13:02:0922.74 22.55 -1.29%
PRPO 2026-06-25 14:03:0023.12 22.52 -0.69%
PRPO 2026-06-25 15:06:3522.42 22.12 -2.76%
PRPO 2026-06-25 16:02:5623.32 16.07 -2.40%
PRPO 2026-06-25 20:03:010.00 0.00 -2.40%
2026-06-26
PRPO 2026-06-26 04:03:0030.00 8.98 -2.40%
PRPO 2026-06-26 07:02:0823.93 16.07 -2.40%
PRPO 2026-06-26 09:02:0826.59 12.66 -2.40%
PRPO 2026-06-26 10:02:5922.99 22.00 1.83%
PRPO 2026-06-26 11:02:0924.94 23.00 1.88%
PRPO 2026-06-26 12:03:0423.83 22.09 3.05%
PRPO 2026-06-26 13:02:1324.23 22.53 5.36%
PRPO 2026-06-26 14:03:0423.20 22.19 3.92%
PRPO 2026-06-26 15:02:1923.65 22.00 1.66%
PRPO 2026-06-26 16:03:0023.70 21.39 4.06%
PRPO 2026-06-26 19:02:2123.70 21.58 4.06%
PRPO 2026-06-26 20:03:040.00 0.00 4.06%
2026-06-29
PRPO 2026-06-29 04:02:5723.48 21.58 4.06%
PRPO 2026-06-29 10:03:0024.19 23.50 -1.34%
PRPO 2026-06-29 11:02:1023.89 23.50 0.89%
PRPO 2026-06-29 12:02:5824.18 23.59 2.10%
PRPO 2026-06-29 13:02:1524.18 23.68 3.03%
PRPO 2026-06-29 14:03:1924.18 23.40 3.03%
PRPO 2026-06-29 15:02:2224.18 23.55 3.03%
PRPO 2026-06-29 16:03:1024.80 21.58 4.20%
PRPO 2026-06-29 20:03:080.00 0.00 4.20%
2026-06-30
PRPO 2026-06-30 04:03:2738.85 21.58 4.20%
PRPO 2026-06-30 07:02:1526.59 21.58 4.20%
PRPO 2026-06-30 09:02:1530.02 21.58 4.20%
PRPO 2026-06-30 10:03:1024.80 23.52 -0.21%
PRPO 2026-06-30 11:02:1124.80 23.68 -0.13%
PRPO 2026-06-30 12:03:1024.80 23.86 -0.13%
PRPO 2026-06-30 13:02:1425.00 24.56 2.79%
PRPO 2026-06-30 14:02:5825.09 24.67 3.95%
PRPO 2026-06-30 15:02:1325.24 24.69 3.95%
PRPO 2026-06-30 16:03:0525.44 23.68 2.68%
PRPO 2026-06-30 18:02:5925.01 23.68 2.68%
PRPO 2026-06-30 19:02:1525.45 23.68 2.68%
PRPO 2026-06-30 20:03:040.00 0.00 2.68%
2026-07-01
PRPO 2026-07-01 04:03:0630.82 19.73 2.68%
PRPO 2026-07-01 07:02:1327.47 19.95 2.68%
PRPO 2026-07-01 08:03:0027.47 19.73 2.68%
PRPO 2026-07-01 09:02:0727.54 15.53 2.68%
PRPO 2026-07-01 10:03:0327.00 24.50 0.82%
PRPO 2026-07-01 11:02:1226.64 24.50 2.68%
PRPO 2026-07-01 12:03:0026.05 25.00 3.13%
PRPO 2026-07-01 13:02:0825.93 24.50 2.39%
PRPO 2026-07-01 14:03:0725.36 24.50 1.73%
PRPO 2026-07-01 16:02:5726.15 19.73 0.69%
PRPO 2026-07-01 20:03:030.00 0.00 0.69%
2026-07-02
PRPO 2026-07-02 04:03:0530.82 19.73 0.69%
PRPO 2026-07-02 06:03:0225.90 19.73 0.69%
PRPO 2026-07-02 09:02:1125.90 15.53 0.69%
PRPO 2026-07-02 10:03:0325.94 24.15 -0.85%
PRPO 2026-07-02 11:02:1125.94 24.60 -0.40%
PRPO 2026-07-02 12:03:0625.59 24.60 -0.36%
PRPO 2026-07-02 13:02:1725.42 25.00 0.32%
PRPO 2026-07-02 14:03:0525.28 25.00 0.32%
PRPO 2026-07-02 15:02:1325.28 25.00 0.36%
PRPO 2026-07-02 16:02:5425.62 19.73 1.36%
PRPO 2026-07-02 17:02:1325.62 0.00 1.36%
PRPO 2026-07-02 18:03:0325.62 19.73 1.36%
PRPO 2026-07-02 20:03:060.00 0.00 1.36%
2026-07-06
PRPO 2026-07-06 04:02:5030.82 19.73 1.36%
PRPO 2026-07-06 05:01:5425.63 19.73 1.36%
PRPO 2026-07-06 09:02:0125.63 15.53 1.36%
PRPO 2026-07-06 10:02:5225.20 24.40 -3.05%
PRPO 2026-07-06 11:02:0225.20 24.56 -2.89%
PRPO 2026-07-06 12:02:5725.26 24.44 -1.76%
PRPO 2026-07-06 13:01:5925.38 24.30 -2.85%
PRPO 2026-07-06 14:02:5625.33 24.90 -1.32%
PRPO 2026-07-06 15:02:0925.26 24.33 -1.64%
PRPO 2026-07-06 16:02:5125.26 20.10 -2.02%
PRPO 2026-07-06 17:02:1425.26 19.73 -2.02%
PRPO 2026-07-06 20:02:580.00 0.00 -2.02%
2026-07-07
PRPO 2026-07-07 04:02:5430.82 19.73 -2.02%
PRPO 2026-07-07 09:01:5830.82 15.53 -2.02%
PRPO 2026-07-07 10:02:5625.81 23.66 -0.83%
PRPO 2026-07-07 11:01:5925.85 24.75 -1.19%
PRPO 2026-07-07 12:02:4225.30 24.75 -0.40%
PRPO 2026-07-07 13:02:0125.70 25.12 0.16%
PRPO 2026-07-07 14:02:5526.17 24.81 0.32%
PRPO 2026-07-07 15:02:0126.05 24.64 0.95%
PRPO 2026-07-07 16:02:4634.95 22.34 -0.20%
PRPO 2026-07-07 20:02:570.00 0.00 -0.20%
2026-07-08
PRPO 2026-07-08 04:03:0340.20 21.58 -0.20%
PRPO 2026-07-08 07:02:1034.95 21.58 -0.20%
PRPO 2026-07-08 09:02:0939.20 21.58 1.91%
PRPO 2026-07-08 10:02:5126.13 25.50 1.95%
PRPO 2026-07-08 11:01:5925.53 23.38 -1.79%
PRPO 2026-07-08 12:02:4525.34 23.65 -3.14%
PRPO 2026-07-08 13:01:5824.41 23.64 -5.45%
PRPO 2026-07-08 14:02:5826.13 24.80 1.47%
PRPO 2026-07-08 15:02:0226.84 24.57 5.49%
PRPO 2026-07-08 16:02:5134.73 24.34 0.52%
PRPO 2026-07-08 20:02:450.00 0.00 0.52%
2026-07-09
PRPO 2026-07-09 04:02:5641.79 21.58 0.52%
PRPO 2026-07-09 07:02:0134.95 23.50 0.52%
PRPO 2026-07-09 08:02:5034.73 23.50 0.52%
PRPO 2026-07-09 09:02:1240.96 23.50 0.52%
PRPO 2026-07-09 10:02:4727.00 24.14 -0.68%
PRPO 2026-07-09 11:01:5827.00 25.40 0.72%
PRPO 2026-07-09 12:02:5026.30 26.00 0.52%
PRPO 2026-07-09 13:02:0425.50 24.80 -2.75%
PRPO 2026-07-09 14:02:5326.84 25.39 -0.56%
PRPO 2026-07-09 15:01:5427.00 23.78 -2.03%
PRPO 2026-07-09 16:02:4834.73 19.73 1.38%
PRPO 2026-07-09 17:02:0134.73 19.73 1.11%
PRPO 2026-07-09 20:02:540.00 0.00 1.11%
2026-07-10
PRPO 2026-07-10 04:03:0127.35 21.58 1.11%
PRPO 2026-07-10 10:02:4426.04 24.78 -2.37%
PRPO 2026-07-10 11:02:0024.44 24.23 -7.35%
PRPO 2026-07-10 12:02:4524.75 23.92 -7.85%
PRPO 2026-07-10 13:02:0326.76 22.83 -8.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.