investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-03
PRPO 2025-11-03 18:03:1924.20 16.07 0.43%
PRPO 2025-11-03 21:08:140.00 0.00 0.43%
PRPO 2025-11-03 22:08:1724.20 16.07 0.43%
2025-11-04
PRPO 2025-11-04 06:03:0924.20 8.42 0.43%
PRPO 2025-11-04 08:03:1224.20 16.07 0.43%
PRPO 2025-11-04 11:02:1822.00 20.00 -0.82%
PRPO 2025-11-04 12:03:1020.87 20.00 -2.32%
PRPO 2025-11-04 13:02:2020.59 19.48 -3.09%
PRPO 2025-11-04 14:03:1520.59 19.48 -2.80%
PRPO 2025-11-04 16:04:1720.15 19.50 -2.80%
PRPO 2025-11-04 17:02:3122.17 0.00 -0.92%
PRPO 2025-11-04 18:03:1622.17 18.16 -0.92%
PRPO 2025-11-04 19:02:4322.17 16.07 -0.92%
2025-11-05
PRPO 2025-11-05 05:02:3142.00 0.00 -0.92%
PRPO 2025-11-05 06:03:1824.20 8.42 -0.92%
PRPO 2025-11-05 08:03:3624.20 16.07 -0.92%
PRPO 2025-11-05 11:02:2522.00 20.00 -1.89%
PRPO 2025-11-05 12:03:0920.40 19.80 -0.05%
PRPO 2025-11-05 15:02:3020.40 19.80 -0.15%
PRPO 2025-11-05 17:02:2221.00 0.00 2.04%
PRPO 2025-11-05 18:07:5924.20 18.30 2.06%
PRPO 2025-11-05 21:08:300.00 0.00 2.06%
2025-11-06
PRPO 2025-11-06 05:02:2942.00 0.00 2.06%
PRPO 2025-11-06 06:03:1224.20 8.42 2.06%
PRPO 2025-11-06 08:03:1124.20 16.07 2.06%
PRPO 2025-11-06 10:03:1324.20 16.46 2.06%
PRPO 2025-11-06 11:02:2320.99 20.00 0.74%
PRPO 2025-11-06 12:03:0920.97 20.00 2.31%
PRPO 2025-11-06 13:02:2620.95 20.00 -1.91%
PRPO 2025-11-06 14:03:2020.45 20.00 -2.35%
PRPO 2025-11-06 17:02:2520.68 0.00 -1.72%
PRPO 2025-11-06 18:03:1020.68 16.07 -1.71%
PRPO 2025-11-06 19:02:2721.51 16.07 -1.71%
2025-11-07
PRPO 2025-11-07 06:03:2124.20 8.42 -1.71%
PRPO 2025-11-07 08:03:1324.20 16.07 -1.71%
PRPO 2025-11-07 11:02:2421.08 19.98 -2.00%
PRPO 2025-11-07 12:03:1120.38 19.98 -2.00%
PRPO 2025-11-07 13:02:2520.84 19.98 -0.68%
PRPO 2025-11-07 14:03:3520.89 19.98 -0.68%
PRPO 2025-11-07 15:02:3520.92 19.98 -0.68%
PRPO 2025-11-07 16:03:1820.69 19.98 -0.68%
PRPO 2025-11-07 17:02:3421.00 0.00 -1.81%
PRPO 2025-11-07 18:03:1521.00 16.07 -1.82%
PRPO 2025-11-07 21:06:390.00 0.00 -1.82%
2025-11-10
PRPO 2025-11-10 06:03:3124.20 8.42 -1.82%
PRPO 2025-11-10 08:03:2123.88 16.07 -1.82%
PRPO 2025-11-10 11:02:3421.01 19.98 1.33%
PRPO 2025-11-10 12:03:1820.71 19.98 0.44%
PRPO 2025-11-10 16:03:3820.71 20.00 0.44%
PRPO 2025-11-10 17:02:4125.10 20.00 0.99%
PRPO 2025-11-10 18:03:1924.20 20.00 1.00%
PRPO 2025-11-10 21:05:270.00 0.00 1.00%
2025-11-11
PRPO 2025-11-11 06:03:2924.20 8.42 1.00%
PRPO 2025-11-11 08:03:2824.20 16.07 1.00%
PRPO 2025-11-11 11:02:3320.24 20.00 -0.95%
PRPO 2025-11-11 12:03:1920.24 20.00 -0.60%
PRPO 2025-11-11 13:02:4120.62 20.14 0.30%
PRPO 2025-11-11 14:03:2020.54 20.14 0.30%
PRPO 2025-11-11 15:02:3820.54 20.14 -0.15%
PRPO 2025-11-11 16:03:1720.94 20.14 -0.15%
PRPO 2025-11-11 17:02:2625.10 20.00 3.42%
PRPO 2025-11-11 18:03:3522.69 20.00 3.37%
PRPO 2025-11-11 19:02:4824.20 20.00 3.37%
PRPO 2025-11-11 21:05:510.00 0.00 3.37%
2025-11-12
PRPO 2025-11-12 06:03:2024.20 8.36 3.37%
PRPO 2025-11-12 08:03:1624.20 16.07 3.37%
PRPO 2025-11-12 11:02:2320.74 19.80 -5.45%
PRPO 2025-11-12 12:03:1120.74 20.00 -4.51%
PRPO 2025-11-12 13:02:2420.85 20.00 -4.51%
PRPO 2025-11-12 14:03:1620.84 20.50 -1.93%
PRPO 2025-11-12 16:03:1520.64 20.00 -2.72%
PRPO 2025-11-12 17:02:2820.40 19.61 -0.94%
PRPO 2025-11-12 18:03:1020.40 19.61 -0.91%
PRPO 2025-11-12 21:05:110.00 0.00 -0.91%
PRPO 2025-11-12 22:06:5620.40 19.61 -0.91%
2025-11-13
PRPO 2025-11-13 06:03:2324.20 8.42 -0.91%
PRPO 2025-11-13 07:02:2624.09 8.42 -0.91%
PRPO 2025-11-13 08:03:1224.09 16.07 -0.91%
PRPO 2025-11-13 10:03:1724.20 16.07 -0.91%
PRPO 2025-11-13 11:02:3120.68 17.59 0.00%
PRPO 2025-11-13 12:03:1720.18 17.57 -2.73%
PRPO 2025-11-13 13:02:3319.50 19.00 -2.73%
PRPO 2025-11-13 14:03:2620.36 19.00 -2.39%
PRPO 2025-11-13 15:02:4720.43 19.50 -2.30%
PRPO 2025-11-13 16:03:2620.40 19.00 -0.38%
PRPO 2025-11-13 17:02:3219.99 0.00 -0.67%
PRPO 2025-11-13 18:03:1319.99 16.07 -0.70%
PRPO 2025-11-13 21:05:540.00 0.00 -0.70%
2025-11-14
PRPO 2025-11-14 06:03:2624.20 8.42 -0.70%
PRPO 2025-11-14 08:03:2224.20 16.07 -0.70%
PRPO 2025-11-14 10:03:2424.20 16.07 -7.75%
PRPO 2025-11-14 11:02:2721.01 19.00 -1.30%
PRPO 2025-11-14 12:03:0720.50 19.01 -0.75%
PRPO 2025-11-14 13:02:3220.50 19.30 -3.15%
PRPO 2025-11-14 14:03:2119.50 19.00 -3.00%
PRPO 2025-11-14 16:03:3219.86 18.50 -4.25%
PRPO 2025-11-14 17:02:4420.94 0.00 -5.05%
PRPO 2025-11-14 17:29:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1043961/000110465925112601/0001104659-25-112601-index.htm
10-Q - Precipio, Inc. (0001043961) (Filer)
PRPO 2025-11-14 18:03:1720.94 16.07 -5.09%
PRPO 2025-11-14 19:02:5722.00 17.52 -5.09%
PRPO 2025-11-14 21:08:370.00 0.00 -5.09%
2025-11-17
PRPO 2025-11-17 06:03:1824.20 8.42 -5.09%
PRPO 2025-11-17 08:03:1619.50 16.07 -5.09%
PRPO 2025-11-17 11:02:1821.00 19.50 8.56%
PRPO 2025-11-17 12:03:1221.00 20.50 11.64%
PRPO 2025-11-17 13:02:2921.00 20.50 10.63%
PRPO 2025-11-17 14:03:3221.50 20.60 12.54%
PRPO 2025-11-17 15:02:3021.50 20.60 11.79%
PRPO 2025-11-17 16:03:2221.00 20.60 11.79%
PRPO 2025-11-17 17:03:1725.10 0.00 8.61%
PRPO 2025-11-17 18:03:1224.20 16.07 17.19%
PRPO 2025-11-17 19:02:3623.88 20.50 18.76%
PRPO 2025-11-17 19:47:07
Precipio, Inc. (PRPO) Q3 2025 Earnings Call Prepared Remarks Transcript
PRPO 2025-11-17 21:07:370.00 0.00 18.76%
2025-11-18
PRPO 2025-11-18 06:03:2431.47 8.42 18.76%
PRPO 2025-11-18 07:02:3529.00 8.42 18.76%
PRPO 2025-11-18 11:15:5920.96 20.20 -5.19%
PRPO 2025-11-18 13:03:0221.25 20.75 -0.16%
PRPO 2025-11-18 14:02:4022.80 21.50 7.68%
PRPO 2025-11-18 15:03:0522.70 21.89 7.68%
PRPO 2025-11-18 16:02:4422.50 21.56 7.46%
PRPO 2025-11-18 17:03:0725.10 22.04 12.70%
PRPO 2025-11-18 18:02:3925.10 16.07 11.17%
PRPO 2025-11-18 21:13:030.00 0.00 11.17%
PRPO 2025-11-18 22:03:5125.10 16.07 11.17%
2025-11-19
PRPO 2025-11-19 06:02:3931.47 23.42 11.17%
PRPO 2025-11-19 07:03:0029.00 23.42 11.17%
PRPO 2025-11-19 08:02:4326.05 23.42 0.24%
PRPO 2025-11-19 10:02:3926.05 21.81 2.04%
PRPO 2025-11-19 11:03:0025.50 24.50 7.75%
PRPO 2025-11-19 12:02:4426.15 25.21 8.70%
PRPO 2025-11-19 13:03:0226.15 25.20 11.13%
PRPO 2025-11-19 14:02:4226.72 26.30 13.93%
PRPO 2025-11-19 15:03:0327.28 25.80 14.88%
PRPO 2025-11-19 16:02:4727.13 25.80 14.88%
PRPO 2025-11-19 17:02:5531.08 26.00 13.69%
PRPO 2025-11-19 18:02:4326.75 26.00 12.32%
PRPO 2025-11-19 20:03:0030.39 26.00 14.46%
PRPO 2025-11-19 21:10:010.00 0.00 14.46%
2025-11-20
PRPO 2025-11-20 06:02:3931.47 10.50 14.46%
PRPO 2025-11-20 08:02:4331.47 16.07 14.46%
PRPO 2025-11-20 10:02:4431.47 26.10 14.46%
PRPO 2025-11-20 11:03:0728.00 26.63 4.06%
PRPO 2025-11-20 12:02:3728.48 27.50 6.67%
PRPO 2025-11-20 13:03:1128.20 26.73 4.53%
PRPO 2025-11-20 14:02:4727.04 25.55 0.09%
PRPO 2025-11-20 15:03:1026.48 24.51 -2.65%
PRPO 2025-11-20 16:02:5426.48 25.13 0.26%
PRPO 2025-11-20 17:03:1333.25 25.00 -2.65%
PRPO 2025-11-20 18:03:0831.47 25.00 -2.36%
PRPO 2025-11-20 21:08:070.00 0.00 -2.36%
2025-11-21
PRPO 2025-11-21 06:03:1031.47 10.25 -2.36%
PRPO 2025-11-21 08:02:5231.47 19.67 -2.36%
PRPO 2025-11-21 11:03:0425.60 25.00 -2.29%
PRPO 2025-11-21 13:03:1425.60 24.71 -1.22%
PRPO 2025-11-21 14:02:4425.60 24.71 -3.16%
PRPO 2025-11-21 15:03:2325.02 24.71 -3.47%
PRPO 2025-11-21 16:02:5525.02 24.50 -3.92%
PRPO 2025-11-21 17:03:0924.91 24.03 -6.10%
PRPO 2025-11-21 18:02:4324.91 24.03 -6.25%
PRPO 2025-11-21 21:13:260.00 0.00 -6.25%
2025-11-24
PRPO 2025-11-24 06:03:2231.47 24.85 -6.25%
PRPO 2025-11-24 08:03:2230.06 24.85 -6.25%
PRPO 2025-11-24 11:02:3125.13 24.50 1.41%
PRPO 2025-11-24 12:03:1525.13 24.16 0.62%
PRPO 2025-11-24 13:02:3125.13 23.80 0.16%
PRPO 2025-11-24 14:06:1725.13 24.45 0.59%
PRPO 2025-11-24 15:02:3824.53 23.80 -0.20%
PRPO 2025-11-24 16:05:0324.64 23.80 -2.22%
PRPO 2025-11-24 17:02:5425.40 21.34 -0.20%
PRPO 2025-11-24 18:03:1825.40 23.69 -0.20%
PRPO 2025-11-24 21:05:330.00 0.00 -0.20%
2025-11-25
PRPO 2025-11-25 06:03:5231.47 9.77 -0.20%
PRPO 2025-11-25 08:03:2230.06 19.67 -0.20%
PRPO 2025-11-25 09:02:3430.06 16.07 -0.20%
PRPO 2025-11-25 11:02:3724.56 22.50 -2.61%
PRPO 2025-11-25 12:03:2525.00 23.25 -5.96%
PRPO 2025-11-25 13:02:3022.94 22.00 -7.92%
PRPO 2025-11-25 14:03:1822.75 21.67 -8.94%
PRPO 2025-11-25 15:02:2822.71 21.54 -8.49%
PRPO 2025-11-25 16:03:2222.71 22.20 -8.49%
PRPO 2025-11-25 17:02:320.00 21.00 -8.00%
PRPO 2025-11-25 18:03:0530.06 21.00 -8.02%
PRPO 2025-11-25 21:07:420.00 0.00 -8.02%
2025-11-26
PRPO 2025-11-26 06:03:1931.47 9.05 -8.02%
PRPO 2025-11-26 08:03:1930.06 20.03 -8.02%
PRPO 2025-11-26 11:02:2924.00 23.00 3.60%
PRPO 2025-11-26 12:03:1224.30 23.20 3.60%
PRPO 2025-11-26 13:02:4724.30 23.60 3.60%
PRPO 2025-11-26 14:03:1924.99 23.65 3.60%
PRPO 2025-11-26 15:02:3024.50 23.70 6.67%
PRPO 2025-11-26 16:03:1724.50 23.65 5.85%
PRPO 2025-11-26 17:02:3024.21 23.29 6.01%
PRPO 2025-11-26 18:03:2424.21 23.29 6.50%
PRPO 2025-11-26 21:08:080.00 0.00 6.50%
2025-11-27
PRPO 2025-11-27 19:02:3524.21 23.29 6.50%
PRPO 2025-11-27 21:06:050.00 0.00 6.50%
2025-11-28
PRPO 2025-11-28 06:03:2331.47 20.76 6.50%
PRPO 2025-11-28 08:03:1230.06 20.76 6.50%
PRPO 2025-11-28 10:03:1530.06 20.76 11.32%
PRPO 2025-11-28 11:02:2725.40 23.77 1.99%
PRPO 2025-11-28 12:03:1225.40 23.77 2.70%
PRPO 2025-11-28 13:02:3024.90 23.77 0.75%
PRPO 2025-11-28 14:03:1824.71 23.77 4.07%
PRPO 2025-11-28 15:02:2924.71 23.77 3.87%
PRPO 2025-11-28 18:03:060.00 0.00 3.87%
2025-12-01
PRPO 2025-12-01 06:03:1531.47 9.86 3.87%
PRPO 2025-12-01 07:02:2331.47 24.99 3.87%
PRPO 2025-12-01 08:03:1330.06 24.99 3.87%
PRPO 2025-12-01 11:02:2724.99 23.05 -2.69%
PRPO 2025-12-01 12:03:1424.99 23.23 -2.32%
PRPO 2025-12-01 13:02:3125.00 23.25 -4.42%
PRPO 2025-12-01 14:03:2725.31 23.25 -4.80%
PRPO 2025-12-01 15:02:3023.80 23.25 -3.45%
PRPO 2025-12-01 16:03:2423.80 22.80 -5.09%
PRPO 2025-12-01 17:02:3223.80 0.00 -7.66%
PRPO 2025-12-01 18:03:1823.80 20.58 -7.38%
PRPO 2025-12-01 19:02:3330.06 20.58 -7.38%
PRPO 2025-12-01 21:07:090.00 0.00 -7.38%
2025-12-02
PRPO 2025-12-02 06:03:2731.47 9.00 -7.38%
PRPO 2025-12-02 07:02:5131.47 23.00 -7.38%
PRPO 2025-12-02 08:03:2330.06 23.00 -7.38%
PRPO 2025-12-02 11:02:2924.85 21.03 2.76%
PRPO 2025-12-02 13:03:1523.22 22.50 4.30%
PRPO 2025-12-02 14:02:2325.00 24.01 7.83%
PRPO 2025-12-02 16:02:3024.85 24.12 7.83%
PRPO 2025-12-02 17:03:140.00 0.00 8.84%
PRPO 2025-12-02 18:02:2130.06 20.58 9.69%
PRPO 2025-12-02 21:12:410.00 0.00 9.69%
2025-12-03
PRPO 2025-12-03 06:02:2831.47 9.90 9.69%
PRPO 2025-12-03 07:03:2331.47 19.98 9.69%
PRPO 2025-12-03 08:02:3430.06 20.03 9.69%
PRPO 2025-12-03 09:03:1930.06 24.80 9.69%
PRPO 2025-12-03 10:02:2230.06 20.03 0.31%
PRPO 2025-12-03 11:03:1725.82 23.00 0.04%
PRPO 2025-12-03 12:02:2125.00 23.77 -3.24%
PRPO 2025-12-03 13:03:1026.00 24.82 1.20%
PRPO 2025-12-03 14:02:2825.66 24.78 1.20%
PRPO 2025-12-03 15:03:2425.41 24.78 1.60%
PRPO 2025-12-03 16:02:3125.50 24.78 0.76%
PRPO 2025-12-03 17:03:2993.00 22.50 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.