investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-06
PRPO 2025-10-06 00:06:540.00 0.00 -1.21%
PRPO 2025-10-06 04:03:0642.00 0.00 -1.21%
PRPO 2025-10-06 05:02:1725.00 8.32 -1.21%
PRPO 2025-10-06 06:03:0125.00 14.07 -1.21%
PRPO 2025-10-06 07:02:1924.42 15.78 -1.21%
PRPO 2025-10-06 09:02:2022.28 15.78 -1.21%
PRPO 2025-10-06 10:03:0920.91 20.30 -0.24%
PRPO 2025-10-06 11:02:2121.05 20.60 -0.73%
PRPO 2025-10-06 12:03:0920.99 20.60 -0.05%
PRPO 2025-10-06 13:02:2320.99 20.60 0.10%
PRPO 2025-10-06 14:03:0921.00 20.70 -0.15%
PRPO 2025-10-06 15:02:2421.00 20.60 -0.15%
PRPO 2025-10-06 16:03:0821.00 14.07 -1.07%
PRPO 2025-10-06 17:02:2421.00 15.78 -1.06%
PRPO 2025-10-06 20:03:060.00 0.00 -1.06%
2025-10-07
PRPO 2025-10-07 04:03:1042.00 0.00 -1.06%
PRPO 2025-10-07 05:02:2425.00 8.23 -1.06%
PRPO 2025-10-07 06:03:1025.00 14.07 -1.06%
PRPO 2025-10-07 07:02:1924.96 15.78 -1.06%
PRPO 2025-10-07 09:02:1920.97 15.78 -1.06%
PRPO 2025-10-07 10:03:0720.70 20.23 -1.35%
PRPO 2025-10-07 11:02:1820.00 19.32 -4.81%
PRPO 2025-10-07 12:03:0620.00 19.50 -4.81%
PRPO 2025-10-07 13:02:2119.70 18.84 -5.53%
PRPO 2025-10-07 14:03:0619.70 18.84 -5.92%
PRPO 2025-10-07 15:02:2319.64 18.84 -7.80%
PRPO 2025-10-07 16:03:0720.00 18.50 -7.70%
PRPO 2025-10-07 17:02:2320.00 18.50 -7.78%
PRPO 2025-10-07 20:03:080.00 0.00 -7.78%
2025-10-08
PRPO 2025-10-08 04:03:1042.00 0.00 -7.78%
PRPO 2025-10-08 05:02:2625.00 7.40 -7.78%
PRPO 2025-10-08 06:03:0820.00 14.07 -7.78%
PRPO 2025-10-08 07:02:2220.00 15.78 -7.78%
PRPO 2025-10-08 10:03:0418.89 18.00 4.72%
PRPO 2025-10-08 11:02:2019.45 17.48 0.00%
PRPO 2025-10-08 12:03:0919.45 17.51 -1.12%
PRPO 2025-10-08 13:02:2619.45 17.77 0.05%
PRPO 2025-10-08 14:03:1219.45 17.80 -1.02%
PRPO 2025-10-08 15:02:2518.45 18.34 -0.68%
PRPO 2025-10-08 16:03:1018.99 15.00 -1.95%
PRPO 2025-10-08 17:02:2318.99 15.78 -2.16%
PRPO 2025-10-08 20:03:060.00 0.00 -2.16%
2025-10-09
PRPO 2025-10-09 04:03:1442.00 0.00 -2.16%
PRPO 2025-10-09 05:02:2525.00 7.39 3.62%
PRPO 2025-10-09 06:03:1125.00 14.07 3.62%
PRPO 2025-10-09 07:02:2225.00 15.78 3.62%
PRPO 2025-10-09 09:02:1725.00 17.20 3.62%
PRPO 2025-10-09 10:03:0220.47 18.42 4.87%
PRPO 2025-10-09 11:02:1520.21 19.01 4.49%
PRPO 2025-10-09 12:03:0319.93 18.96 3.89%
PRPO 2025-10-09 13:02:1819.82 19.21 4.98%
PRPO 2025-10-09 14:03:0619.97 19.21 4.98%
PRPO 2025-10-09 15:02:2019.37 19.14 5.14%
PRPO 2025-10-09 16:03:0620.18 14.07 5.73%
PRPO 2025-10-09 17:02:2020.18 15.78 5.78%
PRPO 2025-10-09 18:03:0120.18 15.95 5.78%
PRPO 2025-10-09 20:03:090.00 0.00 5.78%
2025-10-10
PRPO 2025-10-10 04:03:1042.00 0.00 5.78%
PRPO 2025-10-10 05:02:2325.00 7.81 5.78%
PRPO 2025-10-10 06:03:0225.00 14.07 5.78%
PRPO 2025-10-10 07:02:1925.00 15.78 5.78%
PRPO 2025-10-10 08:03:0122.00 15.78 5.78%
PRPO 2025-10-10 10:03:0421.05 18.96 -0.38%
PRPO 2025-10-10 11:02:1620.60 19.10 3.22%
PRPO 2025-10-10 12:03:0519.97 19.10 3.22%
PRPO 2025-10-10 13:02:2619.73 19.10 3.22%
PRPO 2025-10-10 14:03:1219.97 19.10 -0.44%
PRPO 2025-10-10 15:02:2919.97 19.14 -0.65%
PRPO 2025-10-10 16:03:1020.02 14.07 -1.64%
PRPO 2025-10-10 17:02:2120.02 15.78 -1.55%
PRPO 2025-10-10 20:03:070.00 0.00 -1.55%
2025-10-13
PRPO 2025-10-13 06:03:1325.00 12.87 -1.55%
PRPO 2025-10-13 07:02:2124.11 15.78 -1.55%
PRPO 2025-10-13 10:03:1819.97 17.75 1.91%
PRPO 2025-10-13 11:02:2419.97 17.71 1.91%
PRPO 2025-10-13 12:03:1319.97 18.34 1.91%
PRPO 2025-10-13 13:02:2719.97 18.95 0.36%
PRPO 2025-10-13 14:03:1319.25 18.55 0.36%
PRPO 2025-10-13 15:02:2919.00 18.55 -0.46%
PRPO 2025-10-13 16:03:1325.00 18.37 -0.77%
PRPO 2025-10-13 17:02:3320.40 15.78 -0.77%
PRPO 2025-10-13 20:03:090.00 0.00 -0.77%
2025-10-14
PRPO 2025-10-14 04:03:1542.00 0.00 -0.77%
PRPO 2025-10-14 05:02:2520.62 7.60 -0.77%
PRPO 2025-10-14 06:03:1020.62 14.07 -0.77%
PRPO 2025-10-14 07:02:1720.62 15.78 -6.96%
PRPO 2025-10-14 09:02:1524.32 14.07 -6.96%
PRPO 2025-10-14 10:03:0519.18 17.25 -7.42%
PRPO 2025-10-14 11:02:2218.99 16.93 -7.06%
PRPO 2025-10-14 12:03:0619.22 17.12 -7.06%
PRPO 2025-10-14 13:02:1918.43 17.50 -7.06%
PRPO 2025-10-14 14:03:0717.66 16.69 -8.66%
PRPO 2025-10-14 15:02:2417.34 16.67 -9.69%
PRPO 2025-10-14 16:03:0642.00 14.07 -9.38%
PRPO 2025-10-14 17:02:1920.62 14.07 -7.79%
PRPO 2025-10-14 19:02:1720.62 14.41 -7.79%
PRPO 2025-10-14 20:03:030.00 0.00 -7.79%
2025-10-15
PRPO 2025-10-15 04:03:1342.00 0.00 -7.79%
PRPO 2025-10-15 05:02:1625.00 6.82 5.67%
PRPO 2025-10-15 06:03:0625.00 14.07 5.67%
PRPO 2025-10-15 07:02:1824.11 6.82 5.67%
PRPO 2025-10-15 09:02:1624.11 14.07 2.01%
PRPO 2025-10-15 10:03:0319.97 17.00 0.48%
PRPO 2025-10-15 11:02:1618.36 17.30 1.43%
PRPO 2025-10-15 12:03:0718.23 17.52 4.29%
PRPO 2025-10-15 13:02:2318.23 17.59 3.87%
PRPO 2025-10-15 14:03:0818.25 17.57 3.44%
PRPO 2025-10-15 15:02:2518.09 17.57 4.08%
PRPO 2025-10-15 16:03:0817.79 17.23 3.13%
PRPO 2025-10-15 17:02:2517.79 17.23 3.48%
PRPO 2025-10-15 18:03:0517.79 17.19 3.48%
PRPO 2025-10-15 20:03:070.00 0.00 3.48%
2025-10-16
PRPO 2025-10-16 04:03:1342.00 0.00 3.48%
PRPO 2025-10-16 05:02:2725.00 7.07 3.48%
PRPO 2025-10-16 06:03:0825.00 14.07 3.48%
PRPO 2025-10-16 07:02:1923.88 14.07 3.48%
PRPO 2025-10-16 10:03:0419.91 18.50 4.55%
PRPO 2025-10-16 11:02:1518.20 17.98 2.66%
PRPO 2025-10-16 12:03:0319.30 18.00 2.66%
PRPO 2025-10-16 13:02:2618.75 18.07 5.49%
PRPO 2025-10-16 14:03:1118.61 18.18 5.49%
PRPO 2025-10-16 15:02:3018.61 18.25 6.08%
PRPO 2025-10-16 16:03:1325.00 0.00 6.91%
PRPO 2025-10-16 17:02:2520.84 10.06 6.66%
PRPO 2025-10-16 20:03:080.00 0.00 6.66%
2025-10-17
PRPO 2025-10-17 04:03:1242.00 0.00 6.66%
PRPO 2025-10-17 05:02:2725.00 7.50 6.66%
PRPO 2025-10-17 07:02:2923.88 10.06 6.66%
PRPO 2025-10-17 09:02:1623.88 11.59 6.66%
PRPO 2025-10-17 10:03:0218.72 17.75 -4.21%
PRPO 2025-10-17 11:02:1617.91 17.52 -6.88%
PRPO 2025-10-17 12:03:0217.55 17.39 -7.51%
PRPO 2025-10-17 13:02:1816.80 16.23 -10.69%
PRPO 2025-10-17 14:03:0617.55 16.71 -11.55%
PRPO 2025-10-17 15:02:2317.45 16.70 -7.34%
PRPO 2025-10-17 16:03:0325.00 16.71 -7.68%
PRPO 2025-10-17 17:02:2220.84 10.06 -5.50%
PRPO 2025-10-17 20:03:060.00 0.00 -5.50%
2025-10-20
PRPO 2025-10-20 06:03:0425.00 6.96 -5.50%
PRPO 2025-10-20 07:02:1923.88 10.06 -5.50%
PRPO 2025-10-20 10:03:0319.49 17.30 3.79%
PRPO 2025-10-20 11:02:1917.68 17.45 3.15%
PRPO 2025-10-20 12:03:0817.68 17.25 0.91%
PRPO 2025-10-20 13:02:2417.93 17.57 1.71%
PRPO 2025-10-20 14:03:1017.95 17.25 1.81%
PRPO 2025-10-20 15:02:2418.54 18.01 3.95%
PRPO 2025-10-20 16:03:1519.97 11.01 6.03%
PRPO 2025-10-20 17:02:2719.97 11.01 6.54%
PRPO 2025-10-20 19:02:2919.97 10.06 6.54%
PRPO 2025-10-20 20:03:090.00 0.00 6.54%
2025-10-21
PRPO 2025-10-21 04:03:1442.00 0.00 6.54%
PRPO 2025-10-21 05:02:2925.00 7.39 6.54%
PRPO 2025-10-21 07:02:2223.06 10.06 6.54%
PRPO 2025-10-21 10:03:0219.24 18.19 -1.04%
PRPO 2025-10-21 11:02:1719.73 18.59 0.00%
PRPO 2025-10-21 12:03:0019.96 18.95 6.71%
PRPO 2025-10-21 13:02:2021.16 19.80 9.20%
PRPO 2025-10-21 14:03:0621.68 20.85 9.20%
PRPO 2025-10-21 15:02:2622.00 21.00 15.79%
PRPO 2025-10-21 16:03:1425.00 0.00 18.45%
PRPO 2025-10-21 17:02:2723.95 10.06 18.55%
PRPO 2025-10-21 18:03:0823.95 10.06 18.66%
PRPO 2025-10-21 20:03:090.00 0.00 18.66%
2025-10-22
PRPO 2025-10-22 05:02:3029.30 8.57 18.66%
PRPO 2025-10-22 07:02:2224.96 10.06 18.66%
PRPO 2025-10-22 08:03:0322.00 10.06 18.66%
PRPO 2025-10-22 09:02:1621.80 10.06 18.66%
PRPO 2025-10-22 10:03:0322.00 20.65 -1.90%
PRPO 2025-10-22 11:03:5421.22 20.35 -1.09%
PRPO 2025-10-22 12:03:1721.90 20.85 0.60%
PRPO 2025-10-22 13:02:4720.97 20.35 -1.58%
PRPO 2025-10-22 14:03:2221.09 20.50 -2.18%
PRPO 2025-10-22 15:02:3421.79 20.99 -2.23%
PRPO 2025-10-22 16:03:250.00 0.00 -3.16%
PRPO 2025-10-22 17:02:3226.05 11.01 -2.71%
PRPO 2025-10-22 18:03:1626.05 10.06 -2.71%
PRPO 2025-10-22 20:03:160.00 0.00 -2.71%
2025-10-23
PRPO 2025-10-23 05:02:4031.47 8.43 -2.71%
PRPO 2025-10-23 06:03:2226.72 8.43 -2.71%
PRPO 2025-10-23 07:02:2526.05 10.06 -2.71%
PRPO 2025-10-23 10:03:1721.76 19.78 1.73%
PRPO 2025-10-23 11:02:1820.47 19.25 -5.98%
PRPO 2025-10-23 12:03:1021.24 20.60 -2.66%
PRPO 2025-10-23 13:02:2821.00 20.75 -1.26%
PRPO 2025-10-23 15:02:2522.00 21.25 2.94%
PRPO 2025-10-23 16:03:1722.50 0.00 4.30%
PRPO 2025-10-23 17:02:3522.50 10.06 4.36%
PRPO 2025-10-23 18:03:1222.50 10.06 4.17%
PRPO 2025-10-23 20:03:160.00 0.00 4.17%
2025-10-24
PRPO 2025-10-24 05:02:3324.20 8.80 4.17%
PRPO 2025-10-24 07:02:3324.20 10.06 4.17%
PRPO 2025-10-24 10:03:1320.50 20.00 -5.41%
PRPO 2025-10-24 11:02:2320.54 20.00 -8.35%
PRPO 2025-10-24 12:03:1020.37 20.00 -7.69%
PRPO 2025-10-24 13:02:3421.00 20.07 -6.07%
PRPO 2025-10-24 14:03:1920.99 20.00 -6.93%
PRPO 2025-10-24 15:02:3421.00 20.60 -6.07%
PRPO 2025-10-24 16:03:1921.00 19.85 -6.74%
PRPO 2025-10-24 17:02:3421.00 19.85 -6.46%
PRPO 2025-10-24 20:03:150.00 0.00 -6.46%
2025-10-27
PRPO 2025-10-27 05:02:4224.20 8.19 -6.46%
PRPO 2025-10-27 07:02:4824.20 16.46 -6.46%
PRPO 2025-10-27 10:03:3921.48 20.00 1.87%
PRPO 2025-10-27 11:02:4621.48 20.02 1.32%
PRPO 2025-10-27 12:03:3621.48 20.84 2.55%
PRPO 2025-10-27 14:03:4521.92 20.84 2.27%
PRPO 2025-10-27 15:02:5621.40 20.84 2.27%
PRPO 2025-10-27 16:03:190.00 19.01 1.96%
PRPO 2025-10-27 17:02:3424.20 19.01 2.10%
PRPO 2025-10-27 20:03:180.00 0.00 2.10%
2025-10-28
PRPO 2025-10-28 05:02:2824.20 8.38 2.10%
PRPO 2025-10-28 07:02:2422.00 16.93 2.10%
PRPO 2025-10-28 10:03:1622.00 20.00 2.83%
PRPO 2025-10-28 11:02:1822.00 21.00 -0.59%
PRPO 2025-10-28 12:03:2221.99 21.00 2.34%
PRPO 2025-10-28 13:02:4022.00 21.00 2.83%
PRPO 2025-10-28 14:03:1521.91 21.09 2.83%
PRPO 2025-10-28 15:02:2321.12 20.21 0.39%
PRPO 2025-10-28 16:03:1722.00 19.51 -1.56%
PRPO 2025-10-28 17:02:3022.00 19.51 -1.53%
PRPO 2025-10-28 20:03:020.00 0.00 -1.53%
2025-10-29
PRPO 2025-10-29 05:02:2024.20 18.75 -1.53%
PRPO 2025-10-29 10:03:0822.00 19.98 3.01%
PRPO 2025-10-29 11:02:1822.00 20.05 2.34%
PRPO 2025-10-29 12:03:1521.99 21.25 3.58%
PRPO 2025-10-29 14:03:0821.89 21.25 3.54%
PRPO 2025-10-29 15:02:2121.89 20.98 2.25%
PRPO 2025-10-29 16:03:1621.50 9.19 -1.67%
PRPO 2025-10-29 17:02:2521.50 18.75 -1.71%
PRPO 2025-10-29 20:03:050.00 0.00 -1.71%
2025-10-30
PRPO 2025-10-30 05:02:2224.20 18.75 -1.71%
PRPO 2025-10-30 10:03:0822.00 19.98 0.00%
PRPO 2025-10-30 11:02:2422.00 19.98 0.88%
PRPO 2025-10-30 12:03:1022.00 21.00 0.29%
PRPO 2025-10-30 13:02:2921.25 20.07 1.32%
PRPO 2025-10-30 15:02:2821.21 20.35 -2.05%
PRPO 2025-10-30 16:03:1522.05 0.00 0.78%
PRPO 2025-10-30 17:02:2222.05 16.07 0.78%
PRPO 2025-10-30 20:03:140.00 0.00 0.78%
2025-10-31
PRPO 2025-10-31 04:03:1442.00 0.00 0.78%
PRPO 2025-10-31 05:02:3024.20 8.33 0.78%
PRPO 2025-10-31 07:02:2824.20 16.07 0.78%
PRPO 2025-10-31 10:03:1322.00 19.03 1.21%
PRPO 2025-10-31 11:02:2521.00 19.61 -1.21%
PRPO 2025-10-31 12:03:1221.00 19.93 -0.68%
PRPO 2025-10-31 13:02:2721.00 19.77 -2.52%
PRPO 2025-10-31 14:03:2720.89 20.50 -1.45%
PRPO 2025-10-31 15:02:2520.89 20.50 -0.48%
PRPO 2025-10-31 16:04:5526.72 20.32 1.21%
PRPO 2025-10-31 17:02:2124.20 20.32 1.20%
PRPO 2025-10-31 20:03:070.00 0.00 1.20%
2025-11-03
PRPO 2025-11-03 05:02:3042.00 0.00 1.20%
PRPO 2025-11-03 06:03:1324.20 8.42 1.20%
PRPO 2025-11-03 08:03:1824.20 16.07 -8.22%
PRPO 2025-11-03 09:02:2424.20 16.07 -1.83%
PRPO 2025-11-03 10:03:1524.20 16.25 -1.83%
PRPO 2025-11-03 11:02:2622.00 20.28 5.33%
PRPO 2025-11-03 12:03:1621.54 19.17 -1.20%
PRPO 2025-11-03 13:02:3021.90 19.44 -3.08%
PRPO 2025-11-03 14:03:2921.89 19.52 -1.25%
PRPO 2025-11-03 15:02:2521.89 19.75 -1.25%
PRPO 2025-11-03 16:03:1721.48 19.60 1.87%
PRPO 2025-11-03 17:04:0042.00 0.00 0.43%
PRPO 2025-11-03 18:03:1924.20 16.07 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.