investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-07-07
PRPO 2025-07-07 00:01:060.00 0.00 9.64%
PRPO 2025-07-07 05:00:5416.93 12.00 9.64%
PRPO 2025-07-07 07:00:4616.93 5.95 9.64%
PRPO 2025-07-07 08:00:5016.93 9.69 9.64%
PRPO 2025-07-07 10:00:5514.00 13.50 15.09%
PRPO 2025-07-07 11:00:5515.00 14.06 22.64%
PRPO 2025-07-07 12:00:4814.29 12.55 16.45%
PRPO 2025-07-07 13:00:4114.00 12.99 13.09%
PRPO 2025-07-07 14:00:4913.59 13.51 15.09%
PRPO 2025-07-07 15:00:3913.59 13.17 13.64%
PRPO 2025-07-07 16:00:4913.99 13.64 17.18%
PRPO 2025-07-07 17:00:4914.98 11.75 18.17%
PRPO 2025-07-07 20:00:4714.98 11.75 23.15%
PRPO 2025-07-07 21:00:420.00 0.00 23.15%
2025-07-08
PRPO 2025-07-08 05:00:5216.93 5.63 23.15%
PRPO 2025-07-08 08:00:4719.53 14.64 23.15%
PRPO 2025-07-08 09:00:4515.99 15.02 16.68%
PRPO 2025-07-08 10:00:4616.00 15.17 16.76%
PRPO 2025-07-08 11:00:4315.94 15.64 15.93%
PRPO 2025-07-08 12:00:4716.22 15.50 15.02%
PRPO 2025-07-08 13:00:4516.62 15.88 18.67%
PRPO 2025-07-08 14:00:4816.20 15.88 17.68%
PRPO 2025-07-08 15:00:4716.46 16.10 18.67%
PRPO 2025-07-08 16:00:5216.10 15.80 16.02%
PRPO 2025-07-08 17:00:5217.00 15.46 13.16%
PRPO 2025-07-08 18:00:5517.00 15.46 15.88%
PRPO 2025-07-08 20:00:5517.00 12.79 15.88%
PRPO 2025-07-08 21:00:490.00 0.00 15.88%
2025-07-09
PRPO 2025-07-09 05:00:4617.00 13.73 -5.79%
PRPO 2025-07-09 09:00:4517.00 15.02 -5.79%
PRPO 2025-07-09 10:00:5016.65 16.27 5.94%
PRPO 2025-07-09 11:00:4516.86 16.28 5.01%
PRPO 2025-07-09 12:00:5016.81 16.25 4.86%
PRPO 2025-07-09 13:00:4516.40 16.01 -0.36%
PRPO 2025-07-09 14:00:5016.50 16.02 4.15%
PRPO 2025-07-09 15:00:4316.50 16.02 1.79%
PRPO 2025-07-09 16:00:5316.27 15.90 1.29%
PRPO 2025-07-09 17:00:4716.49 15.96 0.38%
PRPO 2025-07-09 18:00:4816.49 16.02 0.38%
PRPO 2025-07-09 21:00:450.00 0.00 0.38%
2025-07-10
PRPO 2025-07-10 05:00:5617.00 6.44 0.38%
PRPO 2025-07-10 07:00:4816.95 6.44 0.38%
PRPO 2025-07-10 08:00:5316.95 13.27 0.38%
PRPO 2025-07-10 10:00:5116.98 15.70 -2.28%
PRPO 2025-07-10 11:00:4615.75 15.20 -3.16%
PRPO 2025-07-10 12:00:4416.49 15.73 -4.24%
PRPO 2025-07-10 13:00:4515.89 15.60 -0.44%
PRPO 2025-07-10 14:00:5015.80 15.61 -0.44%
PRPO 2025-07-10 15:00:4615.80 15.20 -2.97%
PRPO 2025-07-10 16:00:5215.80 15.20 -4.42%
PRPO 2025-07-10 17:00:5015.89 12.00 -3.05%
PRPO 2025-07-10 20:00:4916.86 12.00 4.35%
PRPO 2025-07-10 21:00:460.00 0.00 4.35%
2025-07-11
PRPO 2025-07-11 05:02:0217.00 6.28 4.35%
PRPO 2025-07-11 07:01:5317.00 11.53 4.35%
PRPO 2025-07-11 08:02:4217.00 13.72 4.35%
PRPO 2025-07-11 10:02:5316.18 15.05 0.19%
PRPO 2025-07-11 11:01:5416.18 15.05 0.00%
PRPO 2025-07-11 12:02:4116.18 15.26 0.19%
PRPO 2025-07-11 13:02:0016.18 15.49 1.31%
PRPO 2025-07-11 14:02:3815.90 15.51 0.37%
PRPO 2025-07-11 15:01:5416.14 15.51 0.37%
PRPO 2025-07-11 16:02:3915.89 15.26 0.62%
PRPO 2025-07-11 17:01:5715.71 13.64 -11.15%
PRPO 2025-07-11 18:02:3914.53 13.64 -11.15%
PRPO 2025-07-11 20:02:450.00 0.00 -11.15%
2025-07-14
PRPO 2025-07-14 05:01:5418.45 11.55 -11.15%
PRPO 2025-07-14 08:02:4218.45 12.81 -11.15%
PRPO 2025-07-14 10:02:4716.45 15.51 2.29%
PRPO 2025-07-14 11:01:5915.72 15.05 -3.38%
PRPO 2025-07-14 12:02:4015.60 15.05 -3.44%
PRPO 2025-07-14 13:01:5515.48 14.36 -5.61%
PRPO 2025-07-14 14:02:4315.49 14.30 -9.36%
PRPO 2025-07-14 15:02:0015.03 14.30 -7.83%
PRPO 2025-07-14 16:02:3918.00 14.30 -4.59%
PRPO 2025-07-14 17:01:5718.45 14.30 -4.56%
PRPO 2025-07-14 20:02:470.00 0.00 -4.56%
2025-07-15
PRPO 2025-07-15 05:01:5916.25 5.98 -4.56%
PRPO 2025-07-15 08:02:4716.25 10.70 -4.56%
PRPO 2025-07-15 10:02:4915.49 14.50 -2.09%
PRPO 2025-07-15 11:02:0414.76 13.40 -2.15%
PRPO 2025-07-15 12:02:4514.76 14.15 -2.15%
PRPO 2025-07-15 13:02:0314.58 13.83 -4.18%
PRPO 2025-07-15 14:02:4114.58 13.83 -4.37%
PRPO 2025-07-15 15:02:3314.58 14.20 -2.15%
PRPO 2025-07-15 16:02:4216.25 14.36 -0.57%
PRPO 2025-07-15 17:01:5516.25 14.36 -0.61%
PRPO 2025-07-15 20:02:460.00 0.00 -0.61%
2025-07-16
PRPO 2025-07-16 05:01:5318.45 13.13 -0.61%
PRPO 2025-07-16 10:02:4315.48 14.58 1.08%
PRPO 2025-07-16 11:02:0015.23 14.58 2.36%
PRPO 2025-07-16 12:02:4915.48 14.68 1.08%
PRPO 2025-07-16 13:02:0214.90 14.68 0.34%
PRPO 2025-07-16 14:02:4314.90 14.32 0.00%
PRPO 2025-07-16 15:01:5914.90 14.35 0.00%
PRPO 2025-07-16 16:02:4515.25 14.63 -0.94%
PRPO 2025-07-16 17:02:0518.45 14.63 -0.95%
PRPO 2025-07-16 18:02:5118.45 14.35 -0.75%
PRPO 2025-07-16 20:02:380.00 0.00 -0.75%
2025-07-17
PRPO 2025-07-17 05:04:1118.45 13.13 -0.75%
PRPO 2025-07-17 08:02:4616.99 13.13 -0.75%
PRPO 2025-07-17 10:02:5115.50 14.30 3.46%
PRPO 2025-07-17 11:02:0414.90 13.60 -1.90%
PRPO 2025-07-17 12:02:4814.80 14.01 -3.59%
PRPO 2025-07-17 13:02:0514.80 14.15 -2.78%
PRPO 2025-07-17 14:02:4314.80 14.15 0.88%
PRPO 2025-07-17 15:01:5714.62 14.25 -0.95%
PRPO 2025-07-17 16:02:5114.59 13.91 -2.98%
PRPO 2025-07-17 17:02:1117.00 13.91 -3.01%
PRPO 2025-07-17 18:02:4417.00 5.86 -3.01%
PRPO 2025-07-17 20:02:440.00 0.00 -3.01%
2025-07-18
PRPO 2025-07-18 05:02:0816.25 5.68 -3.01%
PRPO 2025-07-18 08:02:4516.25 12.14 -3.01%
PRPO 2025-07-18 10:02:4915.36 13.91 -1.78%
PRPO 2025-07-18 11:02:0014.50 14.09 -1.78%
PRPO 2025-07-18 12:02:4814.50 14.07 0.68%
PRPO 2025-07-18 13:02:0114.50 14.13 0.68%
PRPO 2025-07-18 14:02:4114.70 14.13 2.19%
PRPO 2025-07-18 15:02:0314.70 14.13 1.37%
PRPO 2025-07-18 16:02:4214.70 5.00 0.00%
PRPO 2025-07-18 17:02:0214.71 12.14 0.00%
PRPO 2025-07-18 20:02:490.00 0.00 0.00%
2025-07-21
PRPO 2025-07-21 05:02:0516.25 14.15 0.00%
PRPO 2025-07-21 10:02:5515.10 14.75 4.09%
PRPO 2025-07-21 11:02:0515.03 14.57 5.85%
PRPO 2025-07-21 12:02:5715.02 14.76 4.16%
PRPO 2025-07-21 13:01:5915.03 14.40 3.45%
PRPO 2025-07-21 14:02:5315.03 14.15 5.92%
PRPO 2025-07-21 15:02:0914.80 14.15 -0.14%
PRPO 2025-07-21 16:02:4416.25 6.56 -4.23%
PRPO 2025-07-21 17:02:0916.25 5.80 -4.23%
PRPO 2025-07-21 20:02:500.00 0.00 -4.23%
2025-07-22
PRPO 2025-07-22 05:02:0616.25 5.56 -4.23%
PRPO 2025-07-22 10:02:5415.26 13.02 -2.12%
PRPO 2025-07-22 11:02:0815.26 13.80 1.20%
PRPO 2025-07-22 12:02:4415.26 13.16 2.33%
PRPO 2025-07-22 13:02:0515.10 13.50 0.00%
PRPO 2025-07-22 14:02:4815.26 13.53 2.19%
PRPO 2025-07-22 15:02:0514.89 13.53 3.17%
PRPO 2025-07-22 16:02:5116.25 13.00 -0.63%
PRPO 2025-07-22 17:02:0416.25 13.00 -0.65%
PRPO 2025-07-22 20:02:430.00 0.00 -0.65%
2025-07-23
PRPO 2025-07-23 05:02:0616.25 5.52 -0.65%
PRPO 2025-07-23 10:02:4815.26 13.51 0.00%
PRPO 2025-07-23 11:02:0014.70 13.60 6.12%
PRPO 2025-07-23 12:02:5814.70 13.86 6.12%
PRPO 2025-07-23 13:02:0514.70 14.45 4.75%
PRPO 2025-07-23 14:02:5814.70 13.90 4.82%
PRPO 2025-07-23 15:02:0714.70 14.22 4.82%
PRPO 2025-07-23 16:02:4916.25 14.40 6.33%
PRPO 2025-07-23 17:02:0416.25 14.40 6.38%
PRPO 2025-07-23 18:02:4316.25 5.95 6.38%
PRPO 2025-07-23 19:02:0316.25 5.69 6.38%
PRPO 2025-07-23 20:02:400.00 0.00 6.38%
2025-07-24
PRPO 2025-07-24 05:02:0416.25 5.88 6.38%
PRPO 2025-07-24 10:02:5615.26 14.13 0.22%
PRPO 2025-07-24 11:02:1614.68 14.15 0.58%
PRPO 2025-07-24 12:02:5414.70 14.00 0.58%
PRPO 2025-07-24 13:02:0814.70 14.03 0.58%
PRPO 2025-07-24 15:02:1014.70 14.10 -3.33%
PRPO 2025-07-24 16:02:5416.25 0.00 -1.30%
PRPO 2025-07-24 17:02:0116.25 5.88 -1.23%
PRPO 2025-07-24 20:02:490.00 0.00 -1.23%
2025-07-25
PRPO 2025-07-25 05:02:1316.25 5.80 -1.23%
PRPO 2025-07-25 10:02:4615.26 13.80 -3.00%
PRPO 2025-07-25 11:02:0715.01 13.85 -2.66%
PRPO 2025-07-25 13:02:0514.70 14.21 -2.66%
PRPO 2025-07-25 14:02:5214.96 14.21 -2.66%
PRPO 2025-07-25 15:02:1014.70 14.35 -0.54%
PRPO 2025-07-25 16:02:4115.53 0.00 3.07%
PRPO 2025-07-25 17:02:0616.25 5.80 3.11%
PRPO 2025-07-25 20:02:450.00 0.00 3.11%
2025-07-28
PRPO 2025-07-28 05:02:1417.36 5.91 3.11%
PRPO 2025-07-28 07:02:0917.36 5.90 3.11%
PRPO 2025-07-28 09:02:0817.36 14.71 0.41%
PRPO 2025-07-28 10:02:4715.26 14.60 0.35%
PRPO 2025-07-28 11:02:1115.00 14.30 -2.21%
PRPO 2025-07-28 12:02:4915.00 14.03 -2.42%
PRPO 2025-07-28 13:02:0914.80 14.00 -0.69%
PRPO 2025-07-28 15:02:0514.80 14.00 -4.14%
PRPO 2025-07-28 16:02:4442.00 5.50 -2.83%
PRPO 2025-07-28 17:10:1617.36 5.87 -2.80%
PRPO 2025-07-28 20:02:300.00 0.00 -2.80%
2025-07-29
PRPO 2025-07-29 05:02:3213.74 5.74 -2.80%
PRPO 2025-07-29 09:02:2613.74 5.70 -2.80%
PRPO 2025-07-29 10:02:1415.26 14.00 -1.84%
PRPO 2025-07-29 11:02:3415.26 14.10 1.64%
PRPO 2025-07-29 12:02:1014.57 14.10 3.82%
PRPO 2025-07-29 13:02:2514.57 14.10 0.95%
PRPO 2025-07-29 14:02:1114.78 14.10 0.95%
PRPO 2025-07-29 15:02:4014.78 14.10 3.14%
PRPO 2025-07-29 16:02:1515.53 0.00 -1.57%
PRPO 2025-07-29 17:02:3017.36 5.71 -1.61%
PRPO 2025-07-29 20:02:140.00 0.00 -1.61%
2025-07-30
PRPO 2025-07-30 05:02:2017.36 5.71 -1.61%
PRPO 2025-07-30 06:02:2717.36 5.70 -1.61%
PRPO 2025-07-30 09:02:1917.36 5.67 -1.61%
PRPO 2025-07-30 10:02:3115.00 14.25 3.02%
PRPO 2025-07-30 11:02:2014.70 14.45 3.02%
PRPO 2025-07-30 13:02:1414.76 14.45 3.02%
PRPO 2025-07-30 14:02:3214.53 14.45 2.04%
PRPO 2025-07-30 15:02:1814.88 14.49 2.60%
PRPO 2025-07-30 16:02:2716.00 0.00 0.07%
PRPO 2025-07-30 17:02:1517.36 5.81 0.07%
PRPO 2025-07-30 18:02:2517.36 5.80 0.07%
PRPO 2025-07-30 20:02:240.00 0.00 0.07%
2025-07-31
PRPO 2025-07-31 04:02:2742.00 0.00 0.07%
PRPO 2025-07-31 05:02:1917.36 5.78 0.07%
PRPO 2025-07-31 07:02:1317.36 13.04 0.07%
PRPO 2025-07-31 10:02:3215.00 13.80 0.42%
PRPO 2025-07-31 11:02:1614.50 14.00 0.42%
PRPO 2025-07-31 12:02:2914.50 14.00 -1.34%
PRPO 2025-07-31 13:02:1414.50 14.00 -1.20%
PRPO 2025-07-31 14:02:3214.50 14.00 -1.13%
PRPO 2025-07-31 16:02:2714.50 6.56 -2.12%
PRPO 2025-07-31 17:02:0714.50 5.78 -2.08%
PRPO 2025-07-31 17:06:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043961/000110465925072760/0001104659-25-072760-index.htm
8-K - Precipio, Inc. (0001043961) (Filer)
PRPO 2025-07-31 20:02:230.00 0.00 -2.08%
2025-08-01
PRPO 2025-08-01 04:02:3142.00 0.00 -2.08%
PRPO 2025-08-01 05:02:1817.36 5.66 -2.08%
PRPO 2025-08-01 07:02:1317.36 12.81 -2.08%
PRPO 2025-08-01 09:02:1715.99 12.81 -2.08%
PRPO 2025-08-01 10:03:0215.00 13.80 0.76%
PRPO 2025-08-01 11:02:2114.26 14.01 -0.55%
PRPO 2025-08-01 12:02:5914.26 14.01 0.62%
PRPO 2025-08-01 13:02:1514.46 14.15 0.28%
PRPO 2025-08-01 14:02:3214.50 14.15 0.28%
PRPO 2025-08-01 16:02:2716.69 4.00 0.28%
PRPO 2025-08-01 17:02:1415.69 12.81 0.28%
PRPO 2025-08-01 20:02:220.00 0.00 0.28%
2025-08-04
PRPO 2025-08-04 04:02:4342.00 0.00 0.28%
PRPO 2025-08-04 05:01:5717.36 5.68 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.