Favourites   Have ideas?

$PRPO: Precipio, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

PRPO 2021-07-05 16:01:063.63 3.50 -1.67%
2021-07-06

PRPO 2021-07-06 05:01:236.62 3.47 -3.89%
PRPO 2021-07-06 06:01:203.60 3.47 0.00%
PRPO 2021-07-06 07:01:183.65 3.50 1.67%
PRPO 2021-07-06 08:01:213.60 3.51 0.00%
PRPO 2021-07-06 09:01:233.59 3.54 -0.56%
PRPO 2021-07-06 10:01:243.51 3.47 -1.98%
PRPO 2021-07-06 11:01:173.55 3.53 0.28%
PRPO 2021-07-06 12:01:203.52 3.50 -0.85%
PRPO 2021-07-06 13:01:203.51 3.47 -1.69%
PRPO 2021-07-06 14:01:283.50 3.48 -1.41%
PRPO 2021-07-06 15:01:113.52 3.50 -1.13%
PRPO 2021-07-06 16:01:123.49 3.48 -1.69%
PRPO 2021-07-06 17:01:043.54 3.46 -2.54%
PRPO 2021-07-06 19:06:363.54 3.46 -3.35%
PRPO 2021-07-06 20:01:073.59 3.45 -3.35%
2021-07-07

PRPO 2021-07-07 06:01:183.60 3.41 -3.35%
PRPO 2021-07-07 07:01:363.62 3.25 -2.23%
PRPO 2021-07-07 08:01:114.00 3.25 -2.23%
PRPO 2021-07-07 09:01:093.56 3.41 -4.19%
PRPO 2021-07-07 10:01:203.41 3.38 -3.47%
PRPO 2021-07-07 11:01:283.27 3.26 -4.91%
PRPO 2021-07-07 12:01:303.34 3.30 -3.76%
PRPO 2021-07-07 13:01:143.33 3.30 -4.05%
PRPO 2021-07-07 14:01:133.31 3.28 -4.62%
PRPO 2021-07-07 15:01:163.32 3.30 -4.62%
PRPO 2021-07-07 16:01:193.27 3.26 -5.78%
PRPO 2021-07-07 17:01:103.28 3.22 -6.65%
PRPO 2021-07-07 19:08:403.40 3.21 -6.65%
2021-07-08

PRPO 2021-07-08 05:01:163.26 3.20 -6.65%
PRPO 2021-07-08 06:01:153.20 3.17 -7.51%
PRPO 2021-07-08 07:01:253.27 3.10 -6.65%
PRPO 2021-07-08 08:01:253.27 3.13 -6.65%
PRPO 2021-07-08 09:01:183.15 3.12 -9.83%
PRPO 2021-07-08 10:01:403.09 3.07 -2.48%
PRPO 2021-07-08 11:01:323.20 3.18 -2.79%
PRPO 2021-07-08 12:01:253.17 3.15 -2.17%
PRPO 2021-07-08 13:01:133.23 3.18 -1.24%
PRPO 2021-07-08 14:01:243.23 3.22 0.00%
PRPO 2021-07-08 15:01:113.24 3.22 -0.31%
PRPO 2021-07-08 16:01:093.23 3.21 -0.62%
PRPO 2021-07-08 17:01:053.40 3.22 2.17%
PRPO 2021-07-08 19:01:063.26 3.20 4.55%
PRPO 2021-07-08 20:01:183.40 3.20 4.55%
2021-07-09

PRPO 2021-07-09 06:01:163.53 3.24 4.55%
PRPO 2021-07-09 07:01:183.35 3.24 4.55%
PRPO 2021-07-09 08:01:153.40 3.24 5.52%
PRPO 2021-07-09 09:01:203.35 3.24 7.14%
PRPO 2021-07-09 10:01:223.30 3.24 -2.12%
PRPO 2021-07-09 11:01:303.27 3.26 -1.21%
PRPO 2021-07-09 12:01:143.35 3.31 0.91%
PRPO 2021-07-09 13:01:223.37 3.33 1.52%
PRPO 2021-07-09 14:01:163.41 3.38 3.64%
PRPO 2021-07-09 15:01:163.39 3.37 2.73%
PRPO 2021-07-09 16:01:193.41 3.40 3.94%
PRPO 2021-07-09 17:01:063.50 3.30 4.55%
PRPO 2021-07-09 19:07:043.45 3.34 0.60%
PRPO 2021-07-09 20:01:203.50 3.33 4.53%
2021-07-12

PRPO 2021-07-12 04:01:0710.00 3.33 4.53%
PRPO 2021-07-12 05:01:144.64 3.30 0.91%
PRPO 2021-07-12 06:01:223.50 3.34 0.91%
PRPO 2021-07-12 08:03:153.50 3.37 1.81%
PRPO 2021-07-12 09:01:143.44 3.36 1.81%
PRPO 2021-07-12 10:01:293.36 3.33 -3.18%
PRPO 2021-07-12 12:01:173.38 3.36 -2.02%
PRPO 2021-07-12 13:01:133.33 3.31 -4.34%
PRPO 2021-07-12 15:01:143.38 3.35 -2.60%
PRPO 2021-07-12 16:01:313.39 3.30 -2.89%
PRPO 2021-07-12 17:01:203.39 3.30 -2.31%
PRPO 2021-07-12 19:07:123.30 3.19 -6.10%
PRPO 2021-07-12 20:01:123.39 3.20 -4.07%
2021-07-13

PRPO 2021-07-13 05:01:023.59 3.37 -4.07%
PRPO 2021-07-13 06:01:003.54 3.37 -4.07%
PRPO 2021-07-13 08:01:043.54 3.21 -2.03%
PRPO 2021-07-13 09:01:123.40 3.23 -2.03%
PRPO 2021-07-13 10:01:253.32 3.30 2.48%
PRPO 2021-07-13 11:01:213.29 3.25 1.55%
PRPO 2021-07-13 12:01:183.32 3.28 0.93%
PRPO 2021-07-13 13:01:083.30 3.27 1.86%
PRPO 2021-07-13 14:01:173.26 3.21 0.62%
PRPO 2021-07-13 15:01:073.24 3.22 -0.31%
PRPO 2021-07-13 16:01:093.20 3.18 -1.55%
PRPO 2021-07-13 17:01:003.30 3.18 -1.86%
PRPO 2021-07-13 19:07:543.30 3.17 -3.94%
PRPO 2021-07-13 20:01:083.23 3.15 -3.94%
2021-07-14

PRPO 2021-07-14 05:01:343.39 3.17 -3.94%
PRPO 2021-07-14 06:01:173.29 3.17 -3.33%
PRPO 2021-07-14 07:01:163.30 3.10 -3.33%
PRPO 2021-07-14 09:01:133.20 3.16 -3.03%
PRPO 2021-07-14 10:01:353.22 3.17 1.26%
PRPO 2021-07-14 11:01:323.20 3.18 0.63%
PRPO 2021-07-14 12:01:213.14 3.12 -1.58%
PRPO 2021-07-14 13:01:233.20 3.16 -0.32%
PRPO 2021-07-14 14:01:313.15 3.14 -0.63%
PRPO 2021-07-14 15:01:233.14 3.12 -0.95%
PRPO 2021-07-14 16:01:213.10 3.09 -2.52%
PRPO 2021-07-14 17:01:123.20 3.03 -3.15%
PRPO 2021-07-14 19:07:083.20 3.03 -4.06%
2021-07-15

PRPO 2021-07-15 05:01:213.40 3.02 2.81%
PRPO 2021-07-15 06:01:233.20 3.11 2.81%
PRPO 2021-07-15 07:01:203.20 3.11 0.00%
PRPO 2021-07-15 09:01:133.19 3.10 -2.81%
PRPO 2021-07-15 10:01:163.14 3.07 2.28%
PRPO 2021-07-15 11:01:233.06 3.03 -0.98%
PRPO 2021-07-15 12:01:153.09 3.03 -0.65%
PRPO 2021-07-15 13:01:293.06 3.02 -1.30%
PRPO 2021-07-15 14:01:103.01 3.00 -2.28%
PRPO 2021-07-15 15:01:213.11 3.06 0.33%
PRPO 2021-07-15 16:01:193.08 3.07 0.00%
PRPO 2021-07-15 17:01:303.11 3.00 0.00%
PRPO 2021-07-15 19:06:443.15 3.00 -1.31%
2021-07-16

PRPO 2021-07-16 05:01:193.69 3.01 -1.31%
PRPO 2021-07-16 06:01:093.20 3.01 -1.31%
PRPO 2021-07-16 08:01:233.15 3.07 -1.31%
PRPO 2021-07-16 09:01:133.17 3.10 -1.31%
PRPO 2021-07-16 10:01:203.11 3.02 1.99%
PRPO 2021-07-16 11:01:133.08 3.05 0.99%
PRPO 2021-07-16 12:01:213.08 3.02 1.32%
PRPO 2021-07-16 13:01:093.09 3.05 1.66%
PRPO 2021-07-16 14:01:163.02 3.01 -0.66%
PRPO 2021-07-16 15:01:173.04 3.01 0.33%
PRPO 2021-07-16 16:01:183.03 3.02 0.00%
PRPO 2021-07-16 17:01:103.04 2.98 -1.32%
PRPO 2021-07-16 19:07:453.04 2.98 -2.93%
2021-07-19

PRPO 2021-07-19 05:01:103.09 2.98 -2.93%
PRPO 2021-07-19 06:01:113.09 2.99 -2.93%
PRPO 2021-07-19 07:01:123.08 2.99 -2.93%
PRPO 2021-07-19 08:01:103.00 2.91 -5.21%
PRPO 2021-07-19 09:01:132.95 2.93 -4.23%
PRPO 2021-07-19 10:02:302.96 2.91 -2.35%
PRPO 2021-07-19 11:05:513.01 2.98 0.34%
PRPO 2021-07-19 12:01:143.10 3.08 3.69%
PRPO 2021-07-19 13:01:153.03 2.98 0.34%
PRPO 2021-07-19 14:01:083.03 2.95 0.67%
PRPO 2021-07-19 15:01:133.05 3.03 2.35%
PRPO 2021-07-19 16:01:103.05 3.02 1.68%
PRPO 2021-07-19 17:01:203.10 3.01 4.03%
PRPO 2021-07-19 19:04:183.10 3.00 4.38%
2021-07-20

PRPO 2021-07-20 05:01:195.15 2.90 2.69%
PRPO 2021-07-20 07:01:155.15 2.95 -0.67%
PRPO 2021-07-20 08:01:113.14 3.00 1.35%
PRPO 2021-07-20 09:01:153.05 3.00 4.38%
PRPO 2021-07-20 10:01:253.02 2.98 -3.87%
PRPO 2021-07-20 11:01:303.01 2.98 -2.90%
PRPO 2021-07-20 12:01:333.02 3.00 -2.90%
PRPO 2021-07-20 13:01:233.01 2.97 -3.87%
PRPO 2021-07-20 14:01:073.04 2.99 -2.90%
PRPO 2021-07-20 15:01:113.09 3.05 -0.97%
PRPO 2021-07-20 16:01:173.10 3.09 -0.65%
PRPO 2021-07-20 17:01:013.15 3.06 -0.97%
PRPO 2021-07-20 19:01:503.15 3.00 0.66%
2021-07-21

PRPO 2021-07-21 07:01:215.20 3.08 0.66%
PRPO 2021-07-21 08:01:213.15 3.09 0.66%
PRPO 2021-07-21 09:01:193.29 3.09 1.31%
PRPO 2021-07-21 10:01:313.18 3.14 3.58%
PRPO 2021-07-21 11:01:203.18 3.14 2.93%
PRPO 2021-07-21 12:01:303.22 3.20 4.23%
PRPO 2021-07-21 13:01:123.27 3.22 5.21%
PRPO 2021-07-21 14:01:163.27 3.26 6.19%
PRPO 2021-07-21 15:01:063.32 3.29 7.17%
PRPO 2021-07-21 16:01:133.27 3.25 6.51%
PRPO 2021-07-21 17:01:113.33 3.25 5.86%
PRPO 2021-07-21 18:08:173.40 3.20 8.47%
PRPO 2021-07-21 19:00:40
RT @Steven1_994: +300k today on $BTX and $PRPO
its been a while hope this market can last https://t.co/JBBsq09J6G
PRPO 2021-07-21 19:00:543.40 3.20 7.77%
2021-07-22

PRPO 2021-07-22 00:49:26
$prpo https://t.co/FBpHB6CMD3
PRPO 2021-07-22 00:52:29
This is so true $cciv $fsr $cciv $nio $plug $twtr $xl $vff $sbio $tsla $aapl $nyse $luv $BLRX $NIO $XPEV $CTRM $COCP $PRPO $HBP $VXRT $PSTV $JOBS $ARVL $REGI $ENVB $CRNT $PRQR $GOVX $DBVT $PLX https://t.co/dslaxb7f95
PRPO 2021-07-22 00:53:08
RT @Basheer91849576: This is so true $cciv $fsr $cciv $nio $plug $twtr $xl $vff $sbio $tsla $aapl $nyse $luv $BLRX $NIO $XPEV $CTRM $COCP…
PRPO 2021-07-22 01:33:47
@TraderBJones $PRPO. That’s it.
PRPO 2021-07-22 03:19:02
Precipio, Inc current quarter revenue growth YoY of 50.00% ranked 630 out of 5537 companies in our database.

👉 https://t.co/6r24mgxAeK $PRPO

🚀🚀🚀🚀🚀 https://t.co/qZoW1rPfnn
PRPO 2021-07-22 03:25:54
Is stock market going up TODAY ( Thursday )?
$PLTR $AEHR $INVU $AHT $NOVN $TTI $SNOA $XELA $AUD $PRPO $VERB $NVDA $NNDM $AVNW $NKLA $FCEL $SNDL $FSR $ABML
PRPO 2021-07-22 03:27:38
RT @SublimeTrades: On watch for May 3rd:

Long:

$ELGX $KGKG

Short:

$ABIO $PRPO $DFFN $TAIT $BMMJ $EMIS
PRPO 2021-07-22 03:27:47
RT @shortstartrader: Thought process on $PRPO today. Big picture and trades of the day. LEAST stressful trade for past 2 weeks!! Always roo…
PRPO 2021-07-22 04:01:174.60 2.62 7.77%
PRPO 2021-07-22 05:01:203.70 2.80 7.77%
PRPO 2021-07-22 05:04:52
$prpo $leds $pins $bb $nio $bac $itub $nok $spy
Starting with $3k, down to $1k, back up to $30k. Lot of thanks to this chat-room. LINK IN BOI.
PRPO 2021-07-22 05:21:50
$prpo $leds $pins $bb $nio $bac $itub $nok $spy
Starting with $3k, down to $1k, back up to $30k. Lot of thanks to this chat-room. LINK IN BOI.
PRPO 2021-07-22 05:24:17
RT @sub_penny: $WINMQ $5+Billion revenues last year 💥.28/share 42.9 million OS 👍 $WDBG $LFAP $GEGI $TWOH $CMGO $PTOP $GMNI $CLKA $VRUS $ACB…
PRPO 2021-07-22 05:38:26
RT @sub_penny: $WINMQ $5+Billion revenues last year 💥.24/share 42.9 million OS 👍 $WDBG $LFAP $GEGI $TWOH $CMGO $PTOP $GMNI $CLKA $VRUS $ACB…
PRPO 2021-07-22 05:40:05
RT @TKanstiplios: $WINMQ $5+Billion revenues last year 💥.21/share 42.9 million OS 👍 $WDBG $LFAP $GEGI $TWOH $CMGO $PTOP $GMNI $CLKA $VRUS $…
PRPO 2021-07-22 05:41:12
RT @sub_penny: Excellent recent Press Release Monday🥰 $ARYC #Biotech #siliconvalley $RBIZ $CELZ $FUSZ $FMCC $CBIS $MCOA $AMFE $ONCI $AVXL $…
PRPO 2021-07-22 06:01:213.40 2.80 5.50%
PRPO 2021-07-22 06:42:10
+300k today on $BTX and $PRPO
its been a while hope this market can last https://t.co/8POuGdd0CN
PRPO 2021-07-22 07:43:00
RT @TKanstiplios: $WINMQ $5+Billion revenues last year 💥.21/share 42.9 million OS 👍 $WDBG $LFAP $GEGI $TWOH $CMGO $PTOP $GMNI $CLKA $VRUS $…
PRPO 2021-07-22 07:43:33
RT @sub_penny: $WINMQ $5+Billion revenues last year 💥.24/share 42.9 million OS 👍 $WDBG $LFAP $GEGI $TWOH $CMGO $PTOP $GMNI $CLKA $VRUS $ACB…
PRPO 2021-07-22 07:44:45
RT @sub_penny: $WINMQ $5+Billion revenues last year 💥.28/share 42.9 million OS 👍 $WDBG $LFAP $GEGI $TWOH $CMGO $PTOP $GMNI $CLKA $VRUS $ACB…
PRPO 2021-07-22 08:01:203.40 3.00 5.50%
PRPO 2021-07-22 09:01:153.40 3.15 7.12%
PRPO 2021-07-22 10:01:133.20 3.13 -5.71%
PRPO 2021-07-22 10:30:00
$IZEA $SNES $MARA $PRPO $SPAQ

"Not only do you get alerts from top traders at Xtrades-net, but you can alert your own trades, have the bot our record it, and see how your results compare." Visit now and enjoy 20 days free trial, Try just one time" https://t.co/DMXcqVxU2V https://t.co/vmS6PFkHzA
PRPO 2021-07-22 10:54:39
RT @USStock7: 📢اسهم عالفاصل اليومي💚
كذا ماقصرنا معاكم ان شاء الله 🌹
وللمزيد نتشرف بكم على قناتنا
☝رابط المتجر في البايو
$ahpi $ntec $prpo…
PRPO 2021-07-22 11:01:193.14 3.10 -6.61%
PRPO 2021-07-22 11:14:09
$PRPO and $AHPI on watch, COVID plays. Looking for PRPO to form a hl and looking to see what AHPI does if it dips into this zone https://t.co/yeqOW4mtj4
PRPO 2021-07-22 11:32:30
$PRPO the diagnostic platform provided by Precipio is now available on a very important e-commerce portal- Amazon. Our Discord contains in-depth due diligence on this company IG: @thedangmedia FREE DISCORD LINK: https://t.co/efu41VWDJ2 https://t.co/kDlBs0CJA0
PRPO 2021-07-22 12:01:193.11 3.08 -6.91%
PRPO 2021-07-22 12:14:03
RT @USStock7: 📢اسهم عالفاصل اليومي💚
كذا ماقصرنا معاكم ان شاء الله 🌹
وللمزيد نتشرف بكم على قناتنا
☝رابط المتجر في البايو
$ahpi $ntec $prpo…
PRPO 2021-07-22 12:56:13
RT @traderkylec: I want you all to look at a 2 day intraday chart of $PRPO and observe the volume from yesterday compared to today and tell…
PRPO 2021-07-22 13:01:113.15 3.12 -5.71%
PRPO 2021-07-22 14:01:133.12 3.11 -6.01%
PRPO 2021-07-22 14:34:23
Covid testing angles:

$Cemi, $BIOC (big hype), $lhdx (Amazon and cheapest) $OPK, $fldm, $gene, $srne, $astc, $trib, $prpo

Seems $fldm, $bioc, $codx and finally $flgt in that order regarding popularity and pcr.
PRPO 2021-07-22 14:34:29
RT @Trogdaddy: Covid testing angles:

$Cemi, $BIOC (big hype), $lhdx (Amazon and cheapest) $OPK, $fldm, $gene, $srne, $astc, $trib, $prpo…
PRPO 2021-07-22 14:46:36
RT @Trogdaddy: Covid testing angles:

$Cemi, $BIOC (big hype), $lhdx (Amazon and cheapest) $OPK, $fldm, $gene, $srne, $astc, $trib, $prpo…
PRPO 2021-07-22 15:01:143.13 3.11 -6.31%
PRPO 2021-07-22 15:21:50
Xtrader trades the best trading group out

Discord:👇

$ZOM $KTOV $JAKK $IDEX $XSPA $GENE $NSPR $UAVS $MARK $TLRD $GNUS $RMBL $TTNP $MVIS $PRTY $GHSI $NKLA $CPHI $PDSB $ACER $IZEA $SNES $MARA $PRPO $SPAQ $TRVN $KODK $HTBX $PEIX $BOXL $PHUN $SPY $TSLA $AMZN https://t.co/f8zFDVdPJu
PRPO 2021-07-22 15:37:30
Playing an old favorite... $PRPO o/n
PRPO 2021-07-22 15:37:49
$PRPO Entries right now are money $3.08
PRPO 2021-07-22 16:01:153.09 3.08 -7.51%
PRPO 2021-07-22 17:01:173.16 3.06 -8.11%
PRPO 2021-07-22 17:01:42
Don't sleep on $PRPO. This baby ran HARD last time. Currently on a 3-day up trend. Slow 'n Steady till she catches on.
PRPO 2021-07-22 19:04:403.14 3.06 -5.85%
2021-07-23

PRPO 2021-07-23 05:01:174.00 2.98 -5.85%
PRPO 2021-07-23 06:01:233.09 3.00 -5.85%
PRPO 2021-07-23 07:01:203.20 3.10 -4.62%
PRPO 2021-07-23 08:01:193.20 3.10 -2.77%
PRPO 2021-07-23 09:01:163.20 3.10 -4.62%
PRPO 2021-07-23 10:01:273.09 3.07 0.33%
PRPO 2021-07-23 11:01:253.03 3.02 -0.98%
PRPO 2021-07-23 12:01:103.09 3.07 0.65%
PRPO 2021-07-23 13:01:233.09 3.07 0.98%
PRPO 2021-07-23 14:01:093.08 3.06 0.00%
PRPO 2021-07-23 15:01:103.08 3.07 0.33%
PRPO 2021-07-23 16:01:163.03 3.01 -1.31%
PRPO 2021-07-23 17:01:093.08 3.02 -1.31%
PRPO 2021-07-23 18:08:353.08 3.00 -1.31%
PRPO 2021-07-23 19:01:153.08 3.00 -3.51%
2021-07-26

PRPO 2021-07-26 05:01:075.20 2.80 -3.51%
PRPO 2021-07-26 09:01:163.10 3.00 -3.51%
PRPO 2021-07-26 10:01:213.03 3.01 -0.33%
PRPO 2021-07-26 11:01:283.03 3.00 -0.33%
PRPO 2021-07-26 12:01:393.07 3.00 0.99%
PRPO 2021-07-26 13:01:253.01 2.99 -0.99%
PRPO 2021-07-26 14:01:142.98 2.96 -0.99%
PRPO 2021-07-26 15:01:133.00 2.97 -0.66%
PRPO 2021-07-26 16:01:162.99 2.97 -1.32%
PRPO 2021-07-26 17:01:023.05 2.96 -1.66%
PRPO 2021-07-26 19:03:493.01 2.96 -1.00%
2021-07-27

PRPO 2021-07-27 05:01:165.20 2.90 -1.00%
PRPO 2021-07-27 07:01:244.60 2.97 -1.00%
PRPO 2021-07-27 08:01:103.20 2.97 -1.00%
PRPO 2021-07-27 10:01:082.88 2.83 -2.69%
PRPO 2021-07-27 11:01:302.87 2.81 -3.03%
PRPO 2021-07-27 12:01:172.87 2.82 -2.36%
PRPO 2021-07-27 13:01:312.91 2.90 -2.36%
PRPO 2021-07-27 14:01:132.95 2.92 -1.01%
PRPO 2021-07-27 15:01:142.97 2.93 -0.67%
PRPO 2021-07-27 16:01:232.93 2.92 -1.35%
PRPO 2021-07-27 17:01:043.00 2.84 -1.35%
PRPO 2021-07-27 19:04:222.98 2.86 -2.01%
PRPO 2021-07-27 20:01:072.98 2.96 -0.67%
2021-07-28

PRPO 2021-07-28 05:01:123.01 2.86 -0.67%
PRPO 2021-07-28 08:01:133.01 2.89 -2.01%
PRPO 2021-07-28 09:01:143.01 2.90 -2.01%
PRPO 2021-07-28 10:01:173.22 3.18 7.85%
PRPO 2021-07-28 11:01:103.02 2.99 2.05%
PRPO 2021-07-28 12:01:233.00 2.99 2.39%
PRPO 2021-07-28 13:01:163.02 3.00 2.73%
PRPO 2021-07-28 14:01:212.97 2.94 1.37%
PRPO 2021-07-28 15:01:173.06 3.01 3.07%
PRPO 2021-07-28 16:01:283.03 3.01 3.07%
PRPO 2021-07-28 17:01:073.03 2.90 3.41%
PRPO 2021-07-28 19:04:023.03 2.95 1.34%
2021-07-29

PRPO 2021-07-29 05:01:205.20 3.00 1.34%
PRPO 2021-07-29 06:01:163.75 3.00 1.34%
PRPO 2021-07-29 08:01:103.20 3.00 1.34%
PRPO 2021-07-29 09:01:193.20 3.04 1.00%
PRPO 2021-07-29 10:01:303.00 2.98 -0.99%
PRPO 2021-07-29 11:01:163.03 3.00 0.00%
PRPO 2021-07-29 12:01:273.08 3.06 1.32%
PRPO 2021-07-29 14:01:163.06 3.04 0.66%
PRPO 2021-07-29 16:07:583.20 3.00 -0.66%
PRPO 2021-07-29 17:01:093.05 3.00 -0.66%
2021-07-30

PRPO 2021-07-30 05:01:115.21 2.92 -0.66%
PRPO 2021-07-30 06:01:135.21 3.00 -0.66%
PRPO 2021-07-30 07:01:153.94 3.00 -0.66%
PRPO 2021-07-30 08:01:163.14 3.00 -0.66%
PRPO 2021-07-30 09:01:193.09 3.00 1.65%
PRPO 2021-07-30 10:01:333.09 3.04 2.33%
PRPO 2021-07-30 11:01:163.08 3.02 1.00%
PRPO 2021-07-30 12:01:133.08 3.06 1.99%
PRPO 2021-07-30 13:01:153.12 3.06 2.66%
PRPO 2021-07-30 14:01:063.06 3.05 1.66%
PRPO 2021-07-30 15:01:173.06 3.04 1.33%
PRPO 2021-07-30 16:01:043.08 3.06 2.33%
PRPO 2021-07-30 17:01:253.15 3.06 3.32%
PRPO 2021-07-30 18:02:423.15 3.00 3.32%
PRPO 2021-07-30 19:04:213.14 3.07 3.67%
PRPO 2021-07-30 20:01:153.14 3.00 2.33%
2021-08-02

PRPO 2021-08-02 05:01:183.15 3.03 0.67%
PRPO 2021-08-02 08:01:203.15 3.05 0.67%
PRPO 2021-08-02 09:01:313.11 3.05 0.67%
PRPO 2021-08-02 10:01:123.10 3.06 0.00%
PRPO 2021-08-02 11:01:363.10 3.09 0.98%
PRPO 2021-08-02 12:01:193.10 3.08 0.33%
PRPO 2021-08-02 13:01:233.11 3.09 0.98%
PRPO 2021-08-02 14:01:113.14 3.12 2.28%
PRPO 2021-08-02 16:01:253.11 3.09 0.65%
PRPO 2021-08-02 17:01:073.12 3.07 0.98%
PRPO 2021-08-02 18:07:583.12 3.05 0.98%
PRPO 2021-08-02 19:01:033.12 3.05 -0.96%
2021-08-03

PRPO 2021-08-03 05:01:148.80 3.10 -0.96%
PRPO 2021-08-03 06:01:145.80 3.10 -0.96%
PRPO 2021-08-03 07:01:293.20 3.10 -0.96%
PRPO 2021-08-03 10:01:163.09 3.04 -1.61%
PRPO 2021-08-03 11:01:273.06 3.04 -1.94%
PRPO 2021-08-03 12:01:363.05 3.04 -1.94%
PRPO 2021-08-03 13:01:213.15 3.14 1.61%
PRPO 2021-08-03 14:01:153.21 3.20 3.87%
PRPO 2021-08-03 15:01:213.25 3.24 4.19%
PRPO 2021-08-03 16:01:273.22 3.20 3.55%
PRPO 2021-08-03 17:01:173.22 3.15 3.87%
PRPO 2021-08-03 19:03:473.22 3.17 2.93%
PRPO 2021-08-03 20:01:073.22 3.10 2.93%
2021-08-04

PRPO 2021-08-04 05:01:184.00 3.10 2.93%
PRPO 2021-08-04 07:01:153.24 2.82 4.23%
PRPO 2021-08-04 08:01:233.24 3.15 5.54%
PRPO 2021-08-04 09:01:273.23 3.15 5.54%
PRPO 2021-08-04 10:01:433.17 3.15 -0.95%
PRPO 2021-08-04 11:01:333.12 3.10 -2.22%
PRPO 2021-08-04 12:01:243.04 3.02 -4.11%
PRPO 2021-08-04 13:01:143.02 3.00 -4.75%
PRPO 2021-08-04 14:01:233.01 3.00 -5.06%
PRPO 2021-08-04 15:01:112.98 2.97 -5.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.