| PRPO | 1970-01-01 03:00:00 | 2.89 | 2.00 | -0.96% |
| PRPO | 2020-11-12 15:01:47 | 2.06 | 2.00 | -0.96% |
| PRPO | 2020-11-12 16:01:47 | 2.16 | 2.00 | -0.96% |
| PRPO | 2020-11-12 17:01:50 | 2.05 | 2.02 | 0.49% |
| PRPO | 2020-11-12 18:01:49 | 2.05 | 2.02 | 0.00% |
| PRPO | 2020-11-12 19:01:48 | 2.08 | 2.06 | 1.47% |
| PRPO | 2020-11-12 20:01:47 | 2.07 | 2.06 | 1.47% |
| PRPO | 2020-11-12 21:01:47 | 2.09 | 2.06 | 1.96% |
| PRPO | 2020-11-12 22:01:48 | 2.18 | 2.16 | 6.37% |
| PRPO | 2020-11-12 23:01:46 | 2.19 | 2.12 | 5.39% |
| PRPO | 2020-11-13 01:09:16 | 2.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 02:01:47 | 2.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 03:01:47 | 2.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 04:01:47 | 2.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 05:01:47 | 2.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 06:01:47 | 2.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 07:01:47 | 2.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 08:01:48 | 2.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 09:01:48 | 2.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 10:01:48 | 2.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 11:01:46 | 6.20 | 2.10 | 2.91% |
| PRPO | 2020-11-13 12:01:48 | 2.89 | 2.00 | 2.91% |
| PRPO | 2020-11-13 13:01:48 | 2.18 | 2.08 | 2.91% |
| PRPO | 2020-11-13 14:01:47 | 2.18 | 2.10 | 2.91% |
| PRPO | 2020-11-13 15:01:48 | 2.18 | 2.10 | 2.91% |
| PRPO | 2020-11-13 16:01:47 | 2.18 | 2.10 | 2.91% |
| PRPO | 2020-11-13 17:01:58 | 2.20 | 2.16 | 2.83% |
| PRPO | 2020-11-13 18:01:49 | 2.08 | 2.06 | -1.89% |
| PRPO | 2020-11-13 19:01:48 | 2.06 | 2.04 | -2.83% |
| PRPO | 2020-11-13 20:01:47 | 2.08 | 2.06 | -2.36% |
| PRPO | 2020-11-13 21:01:48 | 2.07 | 2.06 | -2.36% |
| PRPO | 2020-11-13 22:01:49 | 2.07 | 2.04 | -3.77% |
| PRPO | 2020-11-13 23:01:48 | 2.15 | 2.08 | -0.94% |
| PRPO | 2020-11-14 01:08:04 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 02:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 03:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 04:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 05:01:48 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 06:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 07:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 08:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 09:01:46 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 10:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 11:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 12:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 13:01:48 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 14:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 15:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 16:01:48 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 17:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 18:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 19:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 20:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 21:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 22:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-14 23:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 01:12:23 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 02:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 03:01:46 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 04:01:46 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 05:01:46 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 06:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 07:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 08:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 09:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 10:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 11:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 12:01:48 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 13:01:48 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 14:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 15:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 16:01:48 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 17:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 18:01:49 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 19:01:49 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 20:01:49 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 21:01:48 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 22:01:48 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-15 23:01:55 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 01:10:28 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 02:01:49 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 03:01:46 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 04:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 05:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 06:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 07:01:48 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 08:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 09:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 10:01:47 | 2.15 | 2.06 | -0.94% |
| PRPO | 2020-11-16 11:01:48 | 2.99 | 2.06 | -0.94% |
| PRPO | 2020-11-16 12:01:48 | 2.98 | 2.02 | -0.94% |
| PRPO | 2020-11-16 13:01:48 | 2.98 | 2.10 | -0.94% |
| PRPO | 2020-11-16 14:01:49 | 2.20 | 2.10 | -0.94% |
| PRPO | 2020-11-16 15:01:48 | 2.20 | 2.04 | -0.94% |
| PRPO | 2020-11-16 16:01:52 | 2.15 | 2.04 | -0.94% |
| PRPO | 2020-11-16 17:01:54 | 2.14 | 2.12 | 1.43% |
| PRPO | 2020-11-16 18:01:50 | 2.17 | 2.14 | 3.33% |
| PRPO | 2020-11-16 19:01:49 | 2.19 | 2.16 | 3.33% |
| PRPO | 2020-11-16 20:01:48 | 2.21 | 2.18 | 4.29% |
| PRPO | 2020-11-16 21:01:49 | 2.18 | 2.16 | 2.86% |
| PRPO | 2020-11-16 22:01:50 | 2.24 | 2.22 | 7.14% |
| PRPO | 2020-11-16 23:01:48 | 2.25 | 2.18 | 5.24% |
| PRPO | 2020-11-17 01:07:49 | 2.22 | 2.18 | 4.29% |
| PRPO | 2020-11-17 02:01:47 | 2.25 | 2.18 | 5.71% |
| PRPO | 2020-11-17 03:01:47 | 2.30 | 2.20 | 7.14% |
| PRPO | 2020-11-17 04:01:48 | 2.30 | 2.20 | 7.14% |
| PRPO | 2020-11-17 05:01:48 | 2.30 | 2.20 | 7.14% |
| PRPO | 2020-11-17 06:01:49 | 2.30 | 2.20 | 7.14% |
| PRPO | 2020-11-17 07:01:48 | 2.30 | 2.20 | 7.14% |
| PRPO | 2020-11-17 08:01:48 | 2.30 | 2.20 | 7.14% |
| PRPO | 2020-11-17 09:01:48 | 2.30 | 2.20 | 7.14% |
| PRPO | 2020-11-17 10:01:48 | 2.30 | 2.20 | 7.14% |
| PRPO | 2020-11-17 11:01:48 | 4.58 | 2.20 | 7.14% |
| PRPO | 2020-11-17 12:01:49 | 2.82 | 2.14 | 7.14% |
| PRPO | 2020-11-17 13:01:50 | 2.82 | 2.22 | 7.14% |
| PRPO | 2020-11-17 14:01:49 | 2.22 | 2.16 | 5.71% |
| PRPO | 2020-11-17 15:01:49 | 2.25 | 2.16 | 5.71% |
| PRPO | 2020-11-17 16:01:49 | 2.25 | 2.16 | 6.19% |
| PRPO | 2020-11-17 17:03:42 | 2.19 | 2.18 | -1.83% |
| PRPO | 2020-11-17 18:01:49 | 2.12 | 2.10 | -4.11% |
| PRPO | 2020-11-17 19:01:49 | 2.07 | 2.06 | -2.28% |
| PRPO | 2020-11-17 20:01:48 | 2.15 | 2.14 | -3.20% |
| PRPO | 2020-11-17 21:01:49 | 2.16 | 2.12 | -3.65% |
| PRPO | 2020-11-17 22:01:49 | 2.13 | 2.12 | -2.28% |
| PRPO | 2020-11-17 23:01:49 | 2.11 | 2.10 | -2.74% |
| PRPO | 2020-11-18 01:06:39 | 2.19 | 2.10 | -3.59% |
| PRPO | 2020-11-18 02:03:40 | 2.19 | 2.10 | -3.59% |
| PRPO | 2020-11-18 03:01:47 | 2.20 | 2.10 | -3.59% |
| PRPO | 2020-11-18 04:01:47 | 2.20 | 2.10 | -3.59% |
| PRPO | 2020-11-18 05:01:48 | 2.20 | 2.10 | -3.59% |
| PRPO | 2020-11-18 06:01:47 | 2.20 | 2.10 | -3.59% |
| PRPO | 2020-11-18 07:01:50 | 2.20 | 2.10 | -3.59% |
| PRPO | 2020-11-18 08:01:47 | 2.20 | 2.10 | -3.59% |
| PRPO | 2020-11-18 09:01:47 | 2.20 | 2.10 | -3.59% |
| PRPO | 2020-11-18 10:01:49 | 2.20 | 2.10 | -3.59% |
| PRPO | 2020-11-18 11:01:48 | 2.20 | 2.10 | -3.59% |
| PRPO | 2020-11-18 12:01:52 | 2.30 | 2.00 | -3.59% |
| PRPO | 2020-11-18 13:01:50 | 2.15 | 2.10 | -3.59% |
| PRPO | 2020-11-18 14:01:49 | 2.15 | 2.10 | -3.59% |
| PRPO | 2020-11-18 15:01:49 | 2.20 | 2.12 | -3.59% |
| PRPO | 2020-11-18 16:01:51 | 2.17 | 2.14 | -3.59% |
| PRPO | 2020-11-18 17:02:53 | 2.14 | 2.12 | -1.86% |
| PRPO | 2020-11-18 18:01:51 | 2.11 | 2.08 | -2.79% |
| PRPO | 2020-11-18 19:01:50 | 2.12 | 2.10 | -2.33% |
| PRPO | 2020-11-18 20:01:49 | 2.11 | 2.10 | -2.33% |
| PRPO | 2020-11-18 21:01:48 | 2.13 | 2.11 | -1.40% |
| PRPO | 2020-11-18 22:01:50 | 2.12 | 2.11 | -1.40% |
| PRPO | 2020-11-18 23:01:49 | 2.13 | 2.12 | -1.40% |
| PRPO | 2020-11-19 01:06:50 | 2.17 | 2.10 | 0.93% |
| PRPO | 2020-11-19 02:01:47 | 2.17 | 2.10 | 0.93% |
| PRPO | 2020-11-19 03:01:49 | 2.09 | 2.08 | 0.93% |
| PRPO | 2020-11-19 04:01:48 | 2.08 | 2.07 | 0.93% |
| PRPO | 2020-11-19 05:01:48 | 2.12 | 2.10 | 0.93% |
| PRPO | 2020-11-19 06:01:48 | 2.11 | 2.10 | 0.93% |
| PRPO | 2020-11-19 07:01:49 | 2.12 | 2.11 | 0.93% |
| PRPO | 2020-11-19 08:01:46 | 2.13 | 2.11 | 0.93% |
| PRPO | 2020-11-19 09:01:48 | 2.12 | 2.11 | 0.93% |
| PRPO | 2020-11-19 10:01:48 | 2.12 | 2.11 | 0.93% |
| PRPO | 2020-11-19 11:01:50 | 6.20 | 2.11 | 0.93% |
| PRPO | 2020-11-19 12:01:49 | 2.99 | 2.13 | -0.93% |
| PRPO | 2020-11-19 13:01:48 | 2.30 | 2.15 | 4.65% |
| PRPO | 2020-11-19 14:01:50 | 2.25 | 2.15 | 2.33% |
| PRPO | 2020-11-19 15:01:49 | 2.25 | 2.15 | 0.00% |
| PRPO | 2020-11-19 16:01:49 | 2.25 | 2.16 | 0.00% |
| PRPO | 2020-11-19 17:03:24 | 2.20 | 2.17 | 3.77% |
| PRPO | 2020-11-19 18:01:51 | 2.23 | 2.21 | 3.77% |
| PRPO | 2020-11-19 19:02:04 | 2.22 | 2.21 | 4.25% |
| PRPO | 2020-11-19 20:01:49 | 2.21 | 2.19 | 3.30% |
| PRPO | 2020-11-19 21:01:49 | 2.24 | 2.22 | 5.19% |
| PRPO | 2020-11-19 22:01:48 | 2.22 | 2.20 | 4.72% |
| PRPO | 2020-11-19 23:01:48 | 2.22 | 2.21 | 4.72% |
| PRPO | 2020-11-20 01:07:44 | 2.20 | 2.15 | 4.21% |
| PRPO | 2020-11-20 02:01:47 | 2.20 | 2.15 | 2.80% |
| PRPO | 2020-11-20 03:01:48 | 60.00 | 2.15 | 2.80% |
| PRPO | 2020-11-20 04:01:47 | 60.00 | 2.15 | 2.80% |
| PRPO | 2020-11-20 05:01:47 | 60.00 | 2.15 | 2.80% |
| PRPO | 2020-11-20 06:01:47 | 60.00 | 2.15 | 2.80% |
| PRPO | 2020-11-20 07:01:47 | 60.00 | 2.15 | 2.80% |
| PRPO | 2020-11-20 08:01:48 | 60.00 | 2.15 | 2.80% |
| PRPO | 2020-11-20 09:01:50 | 60.00 | 2.15 | 2.80% |
| PRPO | 2020-11-20 10:01:50 | 60.00 | 2.15 | 2.80% |
| PRPO | 2020-11-20 11:01:47 | 60.00 | 2.15 | 2.80% |
| PRPO | 2020-11-20 12:01:49 | 2.34 | 2.00 | 2.80% |
| PRPO | 2020-11-20 13:01:50 | 2.10 | 2.05 | -5.61% |
| PRPO | 2020-11-20 14:01:48 | 2.23 | 2.15 | 4.21% |
| PRPO | 2020-11-20 15:01:50 | 2.25 | 2.18 | 2.80% |
| PRPO | 2020-11-20 16:01:50 | 2.25 | 2.18 | 1.87% |
| PRPO | 2020-11-20 17:02:04 | 2.16 | 2.15 | -3.59% |
| PRPO | 2020-11-20 18:01:50 | 2.14 | 2.12 | -4.48% |
| PRPO | 2020-11-20 19:01:49 | 2.12 | 2.11 | -5.38% |
| PRPO | 2020-11-20 20:01:48 | 2.11 | 2.10 | -5.83% |
| PRPO | 2020-11-20 21:01:50 | 2.15 | 2.13 | -4.04% |
| PRPO | 2020-11-20 22:01:49 | 2.14 | 2.13 | -4.04% |
| PRPO | 2020-11-20 23:01:47 | 2.13 | 2.12 | -4.93% |
| PRPO | 2020-11-21 01:06:54 | 2.15 | 2.10 | -4.09% |
| PRPO | 2020-11-21 02:01:47 | 2.15 | 2.10 | -4.09% |
| PRPO | 2020-11-21 03:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 04:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 05:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 06:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 07:01:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 08:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 09:01:46 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 10:01:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 11:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 12:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 13:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 14:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 15:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 16:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 17:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 18:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 19:01:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 20:01:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 21:01:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 22:01:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-21 23:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 01:09:55 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 02:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 03:01:46 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 04:01:46 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 05:01:46 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 06:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 07:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 08:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 09:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 10:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 11:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 12:01:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 13:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 14:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 15:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 16:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 17:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 18:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 19:01:51 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 20:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 21:01:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 22:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-22 23:01:52 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 01:08:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 02:01:46 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 03:01:46 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 04:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 05:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 06:01:47 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 07:01:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 08:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 09:01:48 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 10:01:49 | 2.20 | 2.04 | -4.09% |
| PRPO | 2020-11-23 11:01:49 | 2.18 | 2.04 | -4.09% |
| PRPO | 2020-11-23 12:01:50 | 2.13 | 2.04 | -4.09% |
| PRPO | 2020-11-23 13:01:48 | 2.13 | 2.10 | -4.09% |
| PRPO | 2020-11-23 14:01:49 | 2.13 | 2.04 | -3.18% |
| PRPO | 2020-11-23 15:01:50 | 2.13 | 2.04 | -3.18% |
| PRPO | 2020-11-23 16:01:49 | 2.13 | 2.10 | -3.18% |
| PRPO | 2020-11-23 17:02:00 | 2.13 | 2.11 | 0.00% |
| PRPO | 2020-11-23 18:01:52 | 2.13 | 2.11 | 0.47% |
| PRPO | 2020-11-23 19:01:50 | 2.10 | 2.08 | -0.47% |
| PRPO | 2020-11-23 20:01:48 | 2.07 | 2.06 | -1.90% |
| PRPO | 2020-11-23 21:01:49 | 2.08 | 2.07 | -1.42% |
| PRPO | 2020-11-23 22:01:49 | 2.12 | 2.09 | 0.00% |
| PRPO | 2020-11-23 23:01:48 | 2.12 | 2.11 | 0.47% |
| PRPO | 2020-11-24 01:06:57 | 2.12 | 2.10 | 0.95% |
| PRPO | 2020-11-24 02:01:48 | 2.12 | 2.10 | 0.00% |
| PRPO | 2020-11-24 03:01:48 | 2.15 | 2.02 | -0.95% |
| PRPO | 2020-11-24 04:01:48 | 2.15 | 2.02 | -0.95% |
| PRPO | 2020-11-24 05:01:49 | 2.15 | 2.02 | -0.95% |
| PRPO | 2020-11-24 06:01:47 | 2.15 | 2.02 | -0.95% |
| PRPO | 2020-11-24 07:01:49 | 2.15 | 2.02 | -0.95% |
| PRPO | 2020-11-24 08:01:46 | 2.15 | 2.02 | -0.95% |
| PRPO | 2020-11-24 09:01:53 | 2.15 | 2.02 | -0.95% |
| PRPO | 2020-11-24 10:01:50 | 2.15 | 2.02 | -0.95% |
| PRPO | 2020-11-24 11:01:50 | 5.00 | 2.02 | -0.95% |
| PRPO | 2020-11-24 12:01:53 | 2.50 | 2.00 | -0.95% |
| PRPO | 2020-11-24 13:01:50 | 2.15 | 1.92 | -0.95% |
| PRPO | 2020-11-24 14:01:58 | 2.15 | 2.05 | -0.95% |
| PRPO | 2020-11-24 15:01:51 | 2.12 | 2.05 | 0.95% |
| PRPO | 2020-11-24 16:01:54 | 2.11 | 2.05 | 0.95% |
| PRPO | 2020-11-24 17:03:13 | 2.06 | 2.03 | -2.36% |
| PRPO | 2020-11-24 18:01:53 | 2.25 | 2.23 | 5.66% |
| PRPO | 2020-11-24 19:03:04 | 2.28 | 2.27 | 7.55% |
| PRPO | 2020-11-24 20:01:49 | 2.32 | 2.30 | 8.96% |
| PRPO | 2020-11-24 21:01:49 | 2.30 | 2.28 | 8.02% |
| PRPO | 2020-11-24 22:01:50 | 2.43 | 2.41 | 14.15% |
| PRPO | 2020-11-24 23:01:49 | 2.41 | 2.35 | 13.68% |
| PRPO | 2020-11-25 01:06:42 | 2.40 | 2.35 | 14.29% |
| PRPO | 2020-11-25 02:01:47 | 2.40 | 2.35 | 14.29% |
| PRPO | 2020-11-25 03:01:48 | 2.40 | 2.31 | 14.29% |
| PRPO | 2020-11-25 04:01:48 | 2.40 | 2.31 | 14.29% |
| PRPO | 2020-11-25 05:01:50 | 2.40 | 2.31 | 14.29% |
| PRPO | 2020-11-25 06:01:48 | 2.40 | 2.31 | 14.29% |
| PRPO | 2020-11-25 07:01:50 | 2.40 | 2.31 | 14.29% |
| PRPO | 2020-11-25 08:01:47 | 2.40 | 2.31 | 14.29% |
| PRPO | 2020-11-25 09:01:46 | 2.40 | 2.31 | 14.29% |
| PRPO | 2020-11-25 10:01:49 | 2.40 | 2.31 | 14.29% |
| PRPO | 2020-11-25 11:01:48 | 2.40 | 2.31 | 14.29% |
| PRPO | 2020-11-25 12:01:49 | 2.44 | 2.35 | 14.76% |
| PRPO | 2020-11-25 13:01:49 | 2.45 | 2.44 | 16.19% |
| PRPO | 2020-11-25 14:01:50 | 2.50 | 2.40 | 16.19% |
| PRPO | 2020-11-25 15:01:49 | 2.45 | 2.35 | 14.29% |
| PRPO | 2020-11-25 16:01:49 | 2.45 | 2.36 | 12.38% |
| PRPO | 2020-11-25 18:01:53 | 2.24 | 2.23 | -4.29% |
| PRPO | 2020-11-25 19:01:50 | 2.28 | 2.27 | -2.58% |
| PRPO | 2020-11-25 20:01:50 | 2.26 | 2.24 | -3.86% |
| PRPO | 2020-11-25 21:01:49 | 2.28 | 2.25 | -3.43% |
| PRPO | 2020-11-25 22:01:52 | 2.24 | 2.22 | -4.29% |
| PRPO | 2020-11-25 23:01:49 | 2.28 | 2.22 | -4.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83