investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPO: Precipio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-12-15
PRPO 2025-12-15 00:07:030.00 0.00 0.08%
PRPO 2025-12-15 06:03:1331.47 9.99 0.08%
PRPO 2025-12-15 08:03:1530.06 20.03 0.08%
PRPO 2025-12-15 11:02:2325.65 23.30 -3.05%
PRPO 2025-12-15 12:03:1024.97 23.43 -1.49%
PRPO 2025-12-15 13:02:1825.27 23.43 -1.49%
PRPO 2025-12-15 14:03:1725.46 24.68 -1.12%
PRPO 2025-12-15 15:02:3225.46 24.68 -1.04%
PRPO 2025-12-15 17:02:2624.53 23.60 -3.61%
PRPO 2025-12-15 18:03:0824.53 23.60 -3.60%
PRPO 2025-12-15 20:03:2224.53 23.60 -5.41%
PRPO 2025-12-15 21:05:070.00 0.00 -5.41%
2025-12-16
PRPO 2025-12-16 06:03:1431.47 9.63 -5.41%
PRPO 2025-12-16 08:03:3230.06 20.03 -5.41%
PRPO 2025-12-16 11:02:2625.84 24.00 2.84%
PRPO 2025-12-16 12:03:0625.64 24.01 2.84%
PRPO 2025-12-16 13:02:2125.18 24.01 2.00%
PRPO 2025-12-16 14:03:0824.91 24.01 0.80%
PRPO 2025-12-16 15:02:2424.60 24.01 1.96%
PRPO 2025-12-16 17:02:2024.49 23.56 -0.12%
PRPO 2025-12-16 19:02:4424.49 23.56 -2.00%
PRPO 2025-12-16 21:04:300.00 0.00 -2.00%
2025-12-17
PRPO 2025-12-17 05:02:3226.00 0.00 -2.00%
PRPO 2025-12-17 06:03:2426.00 9.60 -2.00%
PRPO 2025-12-17 08:03:1926.00 20.03 -2.00%
PRPO 2025-12-17 09:02:2925.50 20.03 -2.00%
PRPO 2025-12-17 11:02:4725.36 24.30 2.37%
PRPO 2025-12-17 12:03:1925.00 24.30 1.29%
PRPO 2025-12-17 13:02:2325.00 23.30 0.00%
PRPO 2025-12-17 14:03:1624.62 23.85 2.00%
PRPO 2025-12-17 15:02:2824.62 23.85 2.04%
PRPO 2025-12-17 16:03:2624.73 23.85 -0.37%
PRPO 2025-12-17 17:02:4724.39 23.46 -0.37%
PRPO 2025-12-17 21:05:130.00 0.00 -0.37%
2025-12-18
PRPO 2025-12-18 06:03:1531.47 9.57 -0.37%
PRPO 2025-12-18 08:03:1630.06 20.03 -0.37%
PRPO 2025-12-18 11:02:2923.70 23.01 -2.58%
PRPO 2025-12-18 12:03:1223.56 23.39 -1.50%
PRPO 2025-12-18 13:02:2124.01 23.75 -0.92%
PRPO 2025-12-18 14:03:1124.11 23.75 -0.04%
PRPO 2025-12-18 15:02:3224.10 23.80 -0.50%
PRPO 2025-12-18 16:03:2024.10 23.80 -0.46%
PRPO 2025-12-18 17:02:2623.65 22.74 -3.04%
PRPO 2025-12-18 18:03:0923.65 22.74 -3.05%
PRPO 2025-12-18 21:05:110.00 0.00 -3.05%
2025-12-19
PRPO 2025-12-19 05:02:3626.00 0.00 -3.05%
PRPO 2025-12-19 06:03:1026.00 9.27 -3.05%
PRPO 2025-12-19 08:03:0730.06 20.21 -3.05%
PRPO 2025-12-19 11:03:2424.04 22.10 -0.79%
PRPO 2025-12-19 12:03:3224.00 22.10 -0.79%
PRPO 2025-12-19 13:02:2923.90 22.40 -3.39%
PRPO 2025-12-19 14:03:3223.90 23.25 0.25%
PRPO 2025-12-19 15:02:4523.90 23.65 1.96%
PRPO 2025-12-19 16:03:1625.45 23.75 5.85%
PRPO 2025-12-19 17:03:4823.77 22.18 -4.18%
PRPO 2025-12-19 18:03:0623.77 22.18 -4.31%
PRPO 2025-12-19 21:05:340.00 0.00 -4.31%
2025-12-22
PRPO 2025-12-22 06:03:2031.47 8.88 -4.31%
PRPO 2025-12-22 08:03:2030.06 20.21 -4.31%
PRPO 2025-12-22 11:02:2124.82 21.74 4.79%
PRPO 2025-12-22 12:03:1524.61 21.74 4.79%
PRPO 2025-12-22 13:02:2523.98 22.11 2.20%
PRPO 2025-12-22 14:03:2923.98 22.11 1.12%
PRPO 2025-12-22 15:02:2823.97 22.31 4.18%
PRPO 2025-12-22 16:03:2423.97 22.31 6.99%
PRPO 2025-12-22 17:02:2923.56 22.65 3.97%
PRPO 2025-12-22 18:03:1723.56 22.65 4.15%
PRPO 2025-12-22 21:04:510.00 0.00 4.15%
2025-12-23
PRPO 2025-12-23 06:03:0731.47 9.24 4.15%
PRPO 2025-12-23 08:03:0830.06 20.12 4.15%
PRPO 2025-12-23 09:02:3130.06 20.30 4.15%
PRPO 2025-12-23 10:03:2035.45 15.98 4.15%
PRPO 2025-12-23 11:02:2323.35 22.90 1.08%
PRPO 2025-12-23 12:03:2223.48 22.90 -0.14%
PRPO 2025-12-23 13:02:2124.66 23.10 1.80%
PRPO 2025-12-23 14:03:0924.95 23.00 3.52%
PRPO 2025-12-23 15:02:2725.05 23.30 0.68%
PRPO 2025-12-23 16:03:1525.31 23.20 0.68%
PRPO 2025-12-23 17:02:2125.30 22.30 1.26%
PRPO 2025-12-23 18:03:2125.30 22.30 1.21%
PRPO 2025-12-23 21:04:290.00 0.00 1.21%
2025-12-24
PRPO 2025-12-24 06:03:1131.47 9.35 1.21%
PRPO 2025-12-24 08:03:0927.71 22.29 1.21%
PRPO 2025-12-24 09:02:2327.71 23.28 1.21%
PRPO 2025-12-24 10:03:1023.74 23.34 1.21%
PRPO 2025-12-24 11:02:3424.72 22.71 2.29%
PRPO 2025-12-24 12:03:0724.49 23.29 2.29%
PRPO 2025-12-24 13:02:2424.49 23.29 2.03%
PRPO 2025-12-24 14:03:0725.78 22.30 1.82%
PRPO 2025-12-24 15:02:2425.78 22.30 1.80%
PRPO 2025-12-24 18:02:580.00 0.00 1.80%
2025-12-26
PRPO 2025-12-26 06:03:2831.47 9.51 1.80%
PRPO 2025-12-26 08:03:2630.06 20.21 1.80%
PRPO 2025-12-26 10:03:1735.45 20.30 0.51%
PRPO 2025-12-26 11:02:2624.60 22.20 -6.72%
PRPO 2025-12-26 12:03:2024.60 22.90 0.09%
PRPO 2025-12-26 13:03:1024.58 23.56 -0.77%
PRPO 2025-12-26 14:03:5124.39 23.56 -0.43%
PRPO 2025-12-26 15:02:5024.37 23.34 -0.47%
PRPO 2025-12-26 16:05:1624.37 23.09 -3.64%
PRPO 2025-12-26 17:11:0924.59 22.50 -0.68%
PRPO 2025-12-26 18:02:5224.59 22.50 -0.67%
PRPO 2025-12-26 21:04:580.00 0.00 -0.67%
PRPO 2025-12-26 22:07:2122.99 22.50 -0.67%
2025-12-29
PRPO 2025-12-29 00:07:150.00 0.00 -0.67%
PRPO 2025-12-29 05:02:2125.99 0.00 -0.67%
PRPO 2025-12-29 06:03:0525.99 9.49 -0.67%
PRPO 2025-12-29 08:03:2124.99 20.58 -0.67%
PRPO 2025-12-29 10:03:0430.05 16.20 -0.67%
PRPO 2025-12-29 11:02:1323.90 21.98 -2.98%
PRPO 2025-12-29 12:03:0223.90 21.98 -1.72%
PRPO 2025-12-29 13:02:3223.84 22.03 -2.86%
PRPO 2025-12-29 14:04:0723.89 23.08 -2.56%
PRPO 2025-12-29 15:02:2123.54 23.04 -2.65%
PRPO 2025-12-29 16:03:0923.71 23.08 -2.23%
PRPO 2025-12-29 17:02:1923.64 22.73 -2.44%
PRPO 2025-12-29 18:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043961/000110465925124902/0001104659-25-124902-index.htm
8-K - Precipio, Inc. (0001043961) (Filer)
PRPO 2025-12-29 18:02:5823.64 22.73 -2.45%
PRPO 2025-12-29 21:04:090.00 0.00 -2.45%
2025-12-30
PRPO 2025-12-30 06:03:0131.47 9.27 -2.45%
PRPO 2025-12-30 08:03:0830.06 20.58 -2.45%
PRPO 2025-12-30 09:02:2030.06 20.58 0.97%
PRPO 2025-12-30 10:03:0735.45 20.58 0.97%
PRPO 2025-12-30 11:02:1824.35 22.80 -0.76%
PRPO 2025-12-30 12:03:0223.62 22.75 -0.04%
PRPO 2025-12-30 13:02:1623.83 23.05 0.08%
PRPO 2025-12-30 15:02:1924.17 23.05 0.00%
PRPO 2025-12-30 16:03:1324.15 23.05 -0.51%
PRPO 2025-12-30 17:02:1624.18 22.50 0.67%
PRPO 2025-12-30 18:03:0124.18 22.50 0.69%
PRPO 2025-12-30 21:03:360.00 0.00 0.69%
2025-12-31
PRPO 2025-12-31 05:02:2125.99 0.00 0.69%
PRPO 2025-12-31 06:03:0225.99 9.34 0.69%
PRPO 2025-12-31 08:03:0824.99 20.58 0.69%
PRPO 2025-12-31 11:02:1823.84 22.14 0.35%
PRPO 2025-12-31 12:03:0324.00 22.30 -3.02%
PRPO 2025-12-31 13:02:2023.99 22.30 0.56%
PRPO 2025-12-31 14:03:0223.98 22.51 -0.52%
PRPO 2025-12-31 15:02:2123.47 22.16 -0.52%
PRPO 2025-12-31 16:03:0223.47 22.43 -0.52%
PRPO 2025-12-31 17:02:2023.43 22.10 -1.81%
PRPO 2025-12-31 18:03:0123.43 22.10 -1.80%
PRPO 2025-12-31 21:05:570.00 0.00 -1.80%
2026-01-01
PRPO 2026-01-01 19:02:4323.43 22.10 -1.80%
PRPO 2026-01-01 22:07:520.00 0.00 -1.80%
2026-01-02
PRPO 2026-01-02 06:03:0331.47 9.19 -1.80%
PRPO 2026-01-02 08:03:0130.06 20.58 -1.80%
PRPO 2026-01-02 11:02:1824.60 22.43 2.23%
PRPO 2026-01-02 12:03:0524.60 23.00 1.41%
PRPO 2026-01-02 13:02:2924.42 22.14 1.54%
PRPO 2026-01-02 15:02:2624.48 22.51 0.77%
PRPO 2026-01-02 16:03:0823.70 22.51 3.09%
PRPO 2026-01-02 17:02:2424.28 23.36 3.60%
PRPO 2026-01-02 18:03:0924.28 23.36 3.66%
PRPO 2026-01-02 21:05:340.00 0.00 3.66%
2026-01-05
PRPO 2026-01-05 05:02:2438.11 9.52 3.66%
PRPO 2026-01-05 06:03:0831.47 9.52 3.66%
PRPO 2026-01-05 08:03:3427.13 20.58 3.66%
PRPO 2026-01-05 10:03:1032.00 16.20 3.66%
PRPO 2026-01-05 11:02:1923.82 23.16 -2.09%
PRPO 2026-01-05 12:03:0824.00 23.16 -1.22%
PRPO 2026-01-05 13:02:2624.00 23.36 0.57%
PRPO 2026-01-05 16:03:0823.75 23.36 -0.30%
PRPO 2026-01-05 17:02:2024.21 23.28 -0.30%
PRPO 2026-01-05 18:03:0224.21 23.28 -0.29%
2026-01-06
PRPO 2026-01-06 06:03:1128.22 9.50 -0.29%
PRPO 2026-01-06 08:03:0927.13 20.58 -0.29%
PRPO 2026-01-06 11:02:1724.00 22.51 -1.09%
PRPO 2026-01-06 12:03:0223.75 22.14 -0.08%
PRPO 2026-01-06 13:02:1523.75 22.14 -1.47%
PRPO 2026-01-06 14:03:0523.30 22.33 -1.85%
PRPO 2026-01-06 15:02:1523.00 22.78 -1.93%
PRPO 2026-01-06 16:03:0723.30 22.98 -1.81%
PRPO 2026-01-06 17:02:1624.00 22.51 -3.15%
PRPO 2026-01-06 18:03:0824.00 22.51 -3.16%
PRPO 2026-01-06 21:04:260.00 0.00 -3.16%
2026-01-07
PRPO 2026-01-07 06:03:0328.22 9.19 -3.16%
PRPO 2026-01-07 08:03:0227.13 20.59 -3.16%
PRPO 2026-01-07 11:02:1424.00 22.52 1.39%
PRPO 2026-01-07 12:03:0123.61 22.75 0.00%
PRPO 2026-01-07 13:02:1424.40 23.00 0.34%
PRPO 2026-01-07 14:03:0424.40 22.75 0.34%
PRPO 2026-01-07 15:02:1624.40 22.75 2.49%
PRPO 2026-01-07 16:03:0624.35 22.76 0.55%
PRPO 2026-01-07 17:02:1924.00 0.00 1.81%
PRPO 2026-01-07 18:03:0224.00 20.35 1.87%
PRPO 2026-01-07 20:03:0123.87 21.88 1.87%
PRPO 2026-01-07 21:06:100.00 0.00 1.87%
2026-01-08
PRPO 2026-01-08 06:03:0228.22 9.35 1.87%
PRPO 2026-01-08 08:03:2425.50 20.30 1.87%
PRPO 2026-01-08 09:02:1825.50 20.35 1.87%
PRPO 2026-01-08 11:02:2123.50 22.83 -0.78%
PRPO 2026-01-08 12:03:0424.30 23.31 0.48%
PRPO 2026-01-08 13:02:2124.60 23.30 -0.30%
PRPO 2026-01-08 16:03:0923.92 23.09 3.48%
PRPO 2026-01-08 17:02:2224.20 0.00 4.05%
PRPO 2026-01-08 18:03:0524.20 20.35 3.97%
PRPO 2026-01-08 21:05:290.00 0.00 3.97%
2026-01-09
PRPO 2026-01-09 06:02:5628.22 9.68 3.97%
PRPO 2026-01-09 08:02:5028.22 20.30 3.97%
PRPO 2026-01-09 09:02:0528.22 20.35 3.97%
PRPO 2026-01-09 11:02:0425.05 23.60 1.79%
PRPO 2026-01-09 12:02:5025.29 24.60 2.69%
PRPO 2026-01-09 13:02:1225.97 24.90 4.91%
PRPO 2026-01-09 14:02:5225.99 24.60 3.08%
PRPO 2026-01-09 15:02:1026.22 24.60 3.93%
PRPO 2026-01-09 16:02:5325.75 24.60 2.48%
PRPO 2026-01-09 17:02:0527.10 22.94 9.06%
PRPO 2026-01-09 18:02:4527.10 22.94 8.76%
PRPO 2026-01-09 21:05:220.00 0.00 8.76%
2026-01-12
PRPO 2026-01-12 05:02:2140.32 10.08 8.76%
PRPO 2026-01-12 06:02:5631.47 10.08 8.76%
PRPO 2026-01-12 08:02:5525.70 20.98 8.76%
PRPO 2026-01-12 11:02:1125.52 24.20 1.32%
PRPO 2026-01-12 12:02:5525.29 24.20 0.45%
PRPO 2026-01-12 14:02:5125.52 24.45 0.45%
PRPO 2026-01-12 15:02:1125.52 24.20 0.45%
PRPO 2026-01-12 16:03:0025.52 24.20 1.36%
PRPO 2026-01-12 17:02:0625.70 20.25 3.84%
PRPO 2026-01-12 18:02:5825.70 20.35 3.69%
PRPO 2026-01-12 21:04:150.00 0.00 3.69%
2026-01-13
PRPO 2026-01-13 05:02:0841.12 10.28 3.69%
PRPO 2026-01-13 06:02:5831.47 10.28 3.69%
PRPO 2026-01-13 08:02:5431.47 20.76 3.69%
PRPO 2026-01-13 11:02:0426.90 25.00 5.12%
PRPO 2026-01-13 12:02:5326.00 25.16 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.