investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPL: Purple Innovation, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
PRPL 2026-04-06 00:08:210.00 0.00 -1.47%
PRPL 2026-04-06 04:03:230.76 0.54 -1.47%
PRPL 2026-04-06 06:03:170.74 0.54 -1.47%
PRPL 2026-04-06 07:02:550.74 0.58 -1.47%
PRPL 2026-04-06 08:03:110.73 0.65 2.94%
PRPL 2026-04-06 09:02:280.75 0.65 2.94%
PRPL 2026-04-06 10:03:260.67 0.65 1.47%
PRPL 2026-04-06 11:02:320.68 0.65 2.94%
PRPL 2026-04-06 12:03:210.67 0.65 1.47%
PRPL 2026-04-06 13:02:330.67 0.64 1.47%
PRPL 2026-04-06 14:03:280.67 0.65 1.47%
PRPL 2026-04-06 15:02:250.66 0.65 1.47%
PRPL 2026-04-06 16:03:430.70 0.62 3.08%
PRPL 2026-04-06 17:02:310.72 0.58 3.08%
PRPL 2026-04-06 19:02:340.68 0.58 3.08%
PRPL 2026-04-06 20:03:290.00 0.00 3.08%
2026-04-07
PRPL 2026-04-07 04:03:210.77 0.54 3.08%
PRPL 2026-04-07 06:03:240.77 0.58 3.08%
PRPL 2026-04-07 07:02:340.73 0.58 3.08%
PRPL 2026-04-07 10:03:220.66 0.64 -1.54%
PRPL 2026-04-07 11:02:330.65 0.64 -1.54%
PRPL 2026-04-07 15:02:320.65 0.63 -1.54%
PRPL 2026-04-07 16:03:220.69 0.63 -3.03%
PRPL 2026-04-07 17:02:290.69 0.57 -3.03%
PRPL 2026-04-07 18:03:070.75 0.57 -3.03%
PRPL 2026-04-07 20:03:210.00 0.00 -3.03%
2026-04-08
PRPL 2026-04-08 04:03:240.75 0.54 -3.03%
PRPL 2026-04-08 07:02:460.73 0.57 -3.03%
PRPL 2026-04-08 09:02:360.85 0.57 6.06%
PRPL 2026-04-08 10:03:380.64 0.62 0.00%
PRPL 2026-04-08 11:02:430.63 0.61 -1.52%
PRPL 2026-04-08 12:03:250.62 0.60 -1.52%
PRPL 2026-04-08 13:02:380.63 0.60 -3.03%
PRPL 2026-04-08 14:03:260.63 0.61 -1.52%
PRPL 2026-04-08 15:03:560.62 0.60 -3.03%
PRPL 2026-04-08 16:03:270.70 0.57 -3.13%
PRPL 2026-04-08 20:03:260.00 0.00 -3.13%
2026-04-09
PRPL 2026-04-09 04:03:390.71 0.54 -3.13%
PRPL 2026-04-09 06:03:270.74 0.54 -3.13%
PRPL 2026-04-09 07:02:430.70 0.54 -3.13%
PRPL 2026-04-09 08:03:450.70 0.55 -3.13%
PRPL 2026-04-09 09:02:290.83 0.42 -3.13%
PRPL 2026-04-09 10:03:300.62 0.60 1.56%
PRPL 2026-04-09 11:02:300.62 0.60 3.13%
PRPL 2026-04-09 12:03:170.62 0.61 3.13%
PRPL 2026-04-09 14:03:260.63 0.61 3.13%
PRPL 2026-04-09 15:02:300.62 0.60 1.56%
PRPL 2026-04-09 16:03:220.64 0.00 1.67%
PRPL 2026-04-09 17:02:320.64 0.55 1.67%
PRPL 2026-04-09 18:03:240.64 0.56 1.67%
PRPL 2026-04-09 20:03:370.00 0.00 1.67%
2026-04-10
PRPL 2026-04-10 04:03:240.74 0.53 1.67%
PRPL 2026-04-10 07:03:040.67 0.53 1.67%
PRPL 2026-04-10 09:02:360.81 0.41 1.67%
PRPL 2026-04-10 10:03:190.64 0.60 5.00%
PRPL 2026-04-10 11:02:310.63 0.60 5.00%
PRPL 2026-04-10 12:05:070.62 0.60 1.67%
PRPL 2026-04-10 13:02:420.63 0.60 1.67%
PRPL 2026-04-10 14:03:280.64 0.60 3.33%
PRPL 2026-04-10 15:02:300.63 0.60 1.67%
PRPL 2026-04-10 16:03:250.65 0.59 3.33%
PRPL 2026-04-10 17:02:290.65 0.58 3.33%
PRPL 2026-04-10 18:03:230.70 0.58 3.33%
PRPL 2026-04-10 20:03:390.00 0.00 3.33%
2026-04-13
PRPL 2026-04-13 04:03:270.75 0.53 3.33%
PRPL 2026-04-13 06:03:160.75 0.64 6.67%
PRPL 2026-04-13 07:02:270.66 0.57 6.67%
PRPL 2026-04-13 08:03:140.66 0.53 6.67%
PRPL 2026-04-13 09:02:260.66 0.41 6.67%
PRPL 2026-04-13 10:03:180.64 0.61 3.33%
PRPL 2026-04-13 11:02:260.64 0.62 3.33%
PRPL 2026-04-13 12:03:200.63 0.61 1.67%
PRPL 2026-04-13 14:03:150.62 0.60 0.00%
PRPL 2026-04-13 15:02:350.63 0.60 1.67%
PRPL 2026-04-13 16:03:310.65 0.57 1.64%
PRPL 2026-04-13 17:02:350.65 0.58 1.64%
PRPL 2026-04-13 18:03:200.71 0.58 -1.64%
PRPL 2026-04-13 19:02:350.69 0.58 -1.64%
PRPL 2026-04-13 20:03:510.00 0.00 -1.64%
2026-04-14
PRPL 2026-04-14 04:03:190.75 0.59 -1.64%
PRPL 2026-04-14 07:02:370.71 0.59 -1.64%
PRPL 2026-04-14 09:02:280.85 0.60 -1.64%
PRPL 2026-04-14 10:03:210.63 0.61 3.28%
PRPL 2026-04-14 11:02:420.63 0.62 3.28%
PRPL 2026-04-14 12:03:230.62 0.61 1.64%
PRPL 2026-04-14 13:02:430.63 0.61 1.64%
PRPL 2026-04-14 14:03:200.62 0.61 1.64%
PRPL 2026-04-14 16:03:130.65 0.59 1.64%
PRPL 2026-04-14 18:03:460.71 0.59 1.64%
PRPL 2026-04-14 20:03:320.00 0.00 1.64%
2026-04-15
PRPL 2026-04-15 04:03:240.71 0.57 1.64%
PRPL 2026-04-15 09:02:270.85 0.57 1.64%
PRPL 2026-04-15 10:07:490.62 0.61 1.64%
PRPL 2026-04-15 12:03:270.62 0.60 0.00%
PRPL 2026-04-15 13:02:340.62 0.61 1.64%
PRPL 2026-04-15 14:03:160.62 0.61 0.00%
PRPL 2026-04-15 15:02:360.62 0.60 0.00%
PRPL 2026-04-15 16:03:310.70 0.60 0.00%
PRPL 2026-04-15 20:03:320.00 0.00 0.00%
2026-04-16
PRPL 2026-04-16 04:03:440.69 0.53 0.00%
PRPL 2026-04-16 06:03:280.77 0.53 0.00%
PRPL 2026-04-16 07:02:590.65 0.60 0.00%
PRPL 2026-04-16 09:02:320.75 0.60 0.00%
PRPL 2026-04-16 10:03:140.62 0.60 1.61%
PRPL 2026-04-16 11:02:400.63 0.61 3.23%
PRPL 2026-04-16 12:03:210.64 0.62 6.45%
PRPL 2026-04-16 13:02:300.64 0.62 4.84%
PRPL 2026-04-16 15:02:530.65 0.63 6.45%
PRPL 2026-04-16 16:03:200.00 0.00 5.00%
PRPL 2026-04-16 17:02:410.71 0.57 5.00%
PRPL 2026-04-16 20:03:510.00 0.00 5.00%
2026-04-17
PRPL 2026-04-17 04:03:340.77 0.53 5.00%
PRPL 2026-04-17 06:03:220.71 0.53 5.00%
PRPL 2026-04-17 07:02:470.71 0.60 5.00%
PRPL 2026-04-17 09:02:310.85 0.60 5.00%
PRPL 2026-04-17 10:03:360.64 0.63 3.33%
PRPL 2026-04-17 11:02:430.64 0.63 0.00%
PRPL 2026-04-17 12:03:370.63 0.62 0.00%
PRPL 2026-04-17 14:03:430.64 0.63 3.33%
PRPL 2026-04-17 15:02:420.64 0.62 0.00%
PRPL 2026-04-17 16:03:330.68 0.58 -1.59%
PRPL 2026-04-17 17:02:410.71 0.58 -1.59%
PRPL 2026-04-17 20:04:040.00 0.00 -1.59%
2026-04-20
PRPL 2026-04-20 04:03:230.77 0.53 -1.59%
PRPL 2026-04-20 07:02:350.70 0.60 -1.59%
PRPL 2026-04-20 09:02:340.76 0.60 -1.59%
PRPL 2026-04-20 10:03:270.63 0.62 0.00%
PRPL 2026-04-20 11:02:260.65 0.63 3.17%
PRPL 2026-04-20 15:02:400.64 0.63 3.17%
PRPL 2026-04-20 16:03:110.70 0.58 3.17%
PRPL 2026-04-20 20:03:380.00 0.00 3.17%
2026-04-21
PRPL 2026-04-21 04:03:350.77 0.53 3.17%
PRPL 2026-04-21 07:02:260.70 0.58 3.17%
PRPL 2026-04-21 09:02:280.77 0.58 3.17%
PRPL 2026-04-21 10:03:210.67 0.66 7.94%
PRPL 2026-04-21 11:02:270.66 0.65 6.35%
PRPL 2026-04-21 12:03:250.66 0.65 4.76%
PRPL 2026-04-21 13:02:360.67 0.65 6.35%
PRPL 2026-04-21 14:03:240.69 0.67 7.94%
PRPL 2026-04-21 15:02:520.68 0.67 7.94%
PRPL 2026-04-21 16:03:322.80 0.61 6.25%
PRPL 2026-04-21 17:02:200.74 0.67 6.25%
PRPL 2026-04-21 20:03:190.00 0.00 6.25%
2026-04-22
PRPL 2026-04-22 04:03:350.72 0.53 6.25%
PRPL 2026-04-22 06:03:250.77 0.62 6.25%
PRPL 2026-04-22 07:02:420.70 0.62 6.25%
PRPL 2026-04-22 09:02:330.70 0.47 6.25%
PRPL 2026-04-22 10:03:290.67 0.66 1.56%
PRPL 2026-04-22 11:02:430.67 0.65 1.56%
PRPL 2026-04-22 13:02:350.67 0.65 0.00%
PRPL 2026-04-22 14:03:170.66 0.65 0.00%
PRPL 2026-04-22 16:03:440.69 0.62 0.00%
PRPL 2026-04-22 18:03:250.65 0.62 0.00%
PRPL 2026-04-22 19:02:450.65 0.63 0.00%
PRPL 2026-04-22 20:03:360.00 0.00 0.00%
2026-04-23
PRPL 2026-04-23 04:03:550.73 0.53 0.00%
PRPL 2026-04-23 06:03:480.73 0.54 0.00%
PRPL 2026-04-23 07:02:370.73 0.63 0.00%
PRPL 2026-04-23 08:03:230.73 0.63 -1.52%
PRPL 2026-04-23 09:02:330.87 0.63 -1.52%
PRPL 2026-04-23 10:03:220.66 0.65 1.52%
PRPL 2026-04-23 11:03:060.66 0.64 0.00%
PRPL 2026-04-23 12:03:350.65 0.63 0.00%
PRPL 2026-04-23 14:03:370.64 0.63 -1.52%
PRPL 2026-04-23 16:03:270.70 0.60 -1.52%
PRPL 2026-04-23 20:03:310.00 0.00 -1.52%
2026-04-24
PRPL 2026-04-24 04:03:440.73 0.54 -1.52%
PRPL 2026-04-24 07:02:350.68 0.56 -1.52%
PRPL 2026-04-24 09:02:330.68 0.64 -1.52%
PRPL 2026-04-24 10:03:270.65 0.61 0.00%
PRPL 2026-04-24 11:02:290.65 0.62 -1.52%
PRPL 2026-04-24 12:04:090.64 0.63 -1.52%
PRPL 2026-04-24 13:02:320.64 0.63 0.00%
PRPL 2026-04-24 16:03:200.70 0.60 3.13%
PRPL 2026-04-24 20:03:580.00 0.00 3.13%
2026-04-27
PRPL 2026-04-27 04:03:400.67 0.54 3.13%
PRPL 2026-04-27 07:02:400.67 0.60 3.13%
PRPL 2026-04-27 09:02:290.70 0.60 3.13%
PRPL 2026-04-27 10:03:180.65 0.64 0.00%
PRPL 2026-04-27 11:02:290.65 0.63 0.00%
PRPL 2026-04-27 15:02:300.65 0.63 1.56%
PRPL 2026-04-27 16:03:250.70 0.63 1.56%
PRPL 2026-04-27 18:03:010.66 0.63 1.56%
PRPL 2026-04-27 19:02:270.67 0.63 1.56%
PRPL 2026-04-27 20:03:080.00 0.00 1.56%
2026-04-28
PRPL 2026-04-28 04:03:210.76 0.54 1.56%
PRPL 2026-04-28 07:02:260.73 0.61 1.56%
PRPL 2026-04-28 08:03:190.62 0.56 -4.69%
PRPL 2026-04-28 08:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1643953/000121390026048279/0001213900-26-048279-index.htm
8-K - Purple Innovation, Inc. (0001643953) (Filer)
PRPL 2026-04-28 09:02:250.61 0.55 -7.81%
PRPL 2026-04-28 10:03:090.52 0.51 -18.75%
PRPL 2026-04-28 11:02:210.53 0.52 -17.19%
PRPL 2026-04-28 12:03:110.51 0.50 -20.31%
PRPL 2026-04-28 13:02:360.52 0.50 -20.31%
PRPL 2026-04-28 14:03:140.52 0.50 -18.75%
PRPL 2026-04-28 15:02:260.52 0.51 -18.75%
PRPL 2026-04-28 16:03:170.57 0.50 -15.63%
PRPL 2026-04-28 16:52:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1643953/000121390026048619/0001213900-26-048619-index.htm
10-Q - Purple Innovation, Inc. (0001643953) (Filer)
PRPL 2026-04-28 17:02:320.63 0.50 -15.63%
PRPL 2026-04-28 17:11:34
Purple Innovation, Inc. (PRPL) Q1 2026 Earnings Call Transcript
PRPL 2026-04-28 18:04:260.65 0.50 -15.63%
PRPL 2026-04-28 19:02:380.53 0.50 -17.19%
PRPL 2026-04-28 20:03:220.00 0.00 -17.19%
2026-04-29
PRPL 2026-04-29 04:03:310.58 0.45 -17.19%
PRPL 2026-04-29 07:02:310.60 0.48 -17.19%
PRPL 2026-04-29 08:03:180.59 0.45 -17.19%
PRPL 2026-04-29 09:02:300.65 0.43 -17.19%
PRPL 2026-04-29 10:03:200.52 0.50 -3.13%
PRPL 2026-04-29 11:02:280.51 0.50 -3.13%
PRPL 2026-04-29 15:02:270.50 0.49 -6.25%
PRPL 2026-04-29 16:03:220.00 0.48 -5.66%
PRPL 2026-04-29 17:02:380.55 0.48 -5.66%
PRPL 2026-04-29 20:03:270.00 0.00 -5.66%
2026-04-30
PRPL 2026-04-30 04:03:180.54 0.40 -5.66%
PRPL 2026-04-30 05:02:290.54 0.37 -5.66%
PRPL 2026-04-30 07:02:330.54 0.45 -5.66%
PRPL 2026-04-30 09:02:290.60 0.45 -5.66%
PRPL 2026-04-30 10:03:150.49 0.47 0.00%
PRPL 2026-04-30 11:02:280.50 0.48 0.00%
PRPL 2026-04-30 13:02:210.50 0.48 1.89%
PRPL 2026-04-30 14:03:190.49 0.48 1.89%
PRPL 2026-04-30 15:02:490.50 0.48 1.89%
PRPL 2026-04-30 16:03:250.53 0.48 2.04%
PRPL 2026-04-30 20:03:310.00 0.00 2.04%
2026-05-01
PRPL 2026-05-01 04:03:270.50 0.41 2.04%
PRPL 2026-05-01 06:03:210.59 0.41 2.04%
PRPL 2026-05-01 07:02:390.55 0.43 2.04%
PRPL 2026-05-01 08:03:240.55 0.44 2.04%
PRPL 2026-05-01 09:02:270.65 0.33 2.04%
PRPL 2026-05-01 10:03:220.51 0.49 2.04%
PRPL 2026-05-01 11:03:310.51 0.49 4.08%
PRPL 2026-05-01 12:03:230.51 0.49 2.04%
PRPL 2026-05-01 14:03:240.50 0.49 2.04%
PRPL 2026-05-01 16:03:430.60 0.49 2.00%
PRPL 2026-05-01 17:02:210.57 0.49 2.00%
PRPL 2026-05-01 19:02:510.56 0.49 2.00%
PRPL 2026-05-01 20:03:200.00 0.00 2.00%
2026-05-04
PRPL 2026-05-04 04:03:270.59 0.44 2.00%
PRPL 2026-05-04 07:02:300.55 0.49 2.00%
PRPL 2026-05-04 10:04:110.50 0.49 2.00%
PRPL 2026-05-04 11:02:320.50 0.49 4.00%
PRPL 2026-05-04 12:03:260.49 0.47 0.00%
PRPL 2026-05-04 14:04:100.50 0.48 0.00%
PRPL 2026-05-04 15:02:350.49 0.48 0.00%
PRPL 2026-05-04 16:03:210.50 0.46 -2.00%
PRPL 2026-05-04 17:02:400.50 0.46 0.00%
PRPL 2026-05-04 20:03:290.00 0.00 0.00%
2026-05-05
PRPL 2026-05-05 04:03:500.54 0.41 0.00%
PRPL 2026-05-05 07:02:320.54 0.46 0.00%
PRPL 2026-05-05 09:02:330.65 0.47 0.00%
PRPL 2026-05-05 10:03:180.49 0.47 4.00%
PRPL 2026-05-05 11:02:310.49 0.48 4.00%
PRPL 2026-05-05 12:03:350.50 0.48 6.00%
PRPL 2026-05-05 15:02:330.50 0.49 6.00%
PRPL 2026-05-05 16:03:240.55 0.47 6.38%
PRPL 2026-05-05 18:03:140.49 0.47 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.