investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPL: Purple Innovation, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
PRPL 2024-03-25 00:08:390.00 0.00 -6.10%
PRPL 2024-03-25 05:01:271.95 1.39 -6.10%
PRPL 2024-03-25 06:01:451.52 1.39 -6.10%
PRPL 2024-03-25 07:01:301.52 1.43 -6.10%
PRPL 2024-03-25 08:01:301.61 1.51 0.00%
PRPL 2024-03-25 10:01:461.55 1.54 1.22%
PRPL 2024-03-25 11:01:171.52 1.51 -0.61%
PRPL 2024-03-25 12:01:371.49 1.48 -1.83%
PRPL 2024-03-25 13:01:291.45 1.44 -4.88%
PRPL 2024-03-25 15:01:341.44 1.43 -4.88%
PRPL 2024-03-25 16:01:291.50 1.40 -4.88%
PRPL 2024-03-25 17:01:081.50 1.40 -5.26%
PRPL 2024-03-25 18:01:081.56 1.40 -5.26%
PRPL 2024-03-25 20:01:340.00 0.00 -5.26%
2024-03-26
PRPL 2024-03-26 05:01:051.61 1.44 -5.26%
PRPL 2024-03-26 06:01:291.61 1.20 0.00%
PRPL 2024-03-26 07:01:101.61 1.34 0.00%
PRPL 2024-03-26 09:01:131.60 1.34 0.00%
PRPL 2024-03-26 10:01:251.51 1.50 3.95%
PRPL 2024-03-26 12:01:261.49 1.48 3.29%
PRPL 2024-03-26 13:01:171.47 1.46 1.97%
PRPL 2024-03-26 14:01:351.49 1.48 3.29%
PRPL 2024-03-26 15:01:071.50 1.49 3.95%
PRPL 2024-03-26 16:01:221.53 1.43 3.29%
PRPL 2024-03-26 17:01:091.53 1.44 3.47%
PRPL 2024-03-26 18:01:021.53 1.39 3.47%
PRPL 2024-03-26 20:01:140.00 0.00 4.17%
2024-03-27
PRPL 2024-03-27 05:01:121.63 1.20 4.17%
PRPL 2024-03-27 08:01:321.49 1.20 0.00%
PRPL 2024-03-27 09:01:181.63 1.20 0.00%
PRPL 2024-03-27 10:01:301.59 1.57 6.25%
PRPL 2024-03-27 11:01:161.54 1.53 2.78%
PRPL 2024-03-27 12:01:421.53 1.52 2.08%
PRPL 2024-03-27 15:00:581.55 1.54 3.47%
PRPL 2024-03-27 16:01:061.80 1.39 4.86%
PRPL 2024-03-27 17:00:581.79 1.39 4.70%
PRPL 2024-03-27 18:01:151.64 1.39 4.70%
PRPL 2024-03-27 20:01:280.00 0.00 4.70%
2024-03-28
PRPL 2024-03-28 05:01:181.87 1.20 4.70%
PRPL 2024-03-28 07:01:151.79 1.20 4.70%
PRPL 2024-03-28 08:01:311.79 1.20 2.68%
PRPL 2024-03-28 09:01:141.65 1.43 2.68%
PRPL 2024-03-28 10:01:191.71 1.70 10.07%
PRPL 2024-03-28 11:01:181.72 1.71 10.74%
PRPL 2024-03-28 12:01:371.71 1.70 10.07%
PRPL 2024-03-28 13:01:081.73 1.72 11.41%
PRPL 2024-03-28 14:01:221.78 1.77 14.09%
PRPL 2024-03-28 15:01:091.81 1.80 16.78%
PRPL 2024-03-28 16:01:251.81 1.58 12.08%
PRPL 2024-03-28 17:01:171.81 1.58 11.54%
PRPL 2024-03-28 18:01:231.81 1.61 11.54%
PRPL 2024-03-28 19:01:191.81 1.58 11.54%
PRPL 2024-03-28 20:01:110.00 0.00 11.54%
2024-04-01
PRPL 2024-04-01 04:01:380.00 1.77 11.54%
PRPL 2024-04-01 05:01:242.49 1.77 11.54%
PRPL 2024-04-01 07:01:122.06 1.77 11.54%
PRPL 2024-04-01 08:01:382.06 1.75 1.92%
PRPL 2024-04-01 09:01:181.80 1.74 1.92%
PRPL 2024-04-01 10:01:241.73 1.72 -1.28%
PRPL 2024-04-01 11:01:191.82 1.81 4.49%
PRPL 2024-04-01 12:01:331.83 1.82 5.77%
PRPL 2024-04-01 13:01:191.85 1.84 7.05%
PRPL 2024-04-01 14:01:351.86 1.85 7.69%
PRPL 2024-04-01 15:01:111.84 1.83 6.41%
PRPL 2024-04-01 16:01:291.86 1.81 6.41%
PRPL 2024-04-01 17:01:001.86 1.81 6.90%
PRPL 2024-04-01 18:01:221.86 1.80 6.90%
PRPL 2024-04-01 20:01:140.00 0.00 6.90%
2024-04-02
PRPL 2024-04-02 05:01:092.49 1.59 6.90%
PRPL 2024-04-02 07:01:122.06 1.64 6.90%
PRPL 2024-04-02 08:01:301.90 1.64 6.90%
PRPL 2024-04-02 09:01:082.04 1.65 6.90%
PRPL 2024-04-02 10:01:321.79 1.77 -4.02%
PRPL 2024-04-02 11:01:101.80 1.79 -2.87%
PRPL 2024-04-02 12:01:351.81 1.80 -2.30%
PRPL 2024-04-02 13:01:161.80 1.79 -2.87%
PRPL 2024-04-02 14:01:351.76 1.75 -5.17%
PRPL 2024-04-02 15:01:121.74 1.73 -5.75%
PRPL 2024-04-02 16:01:341.92 1.60 -4.02%
PRPL 2024-04-02 17:01:231.92 1.77 -3.80%
PRPL 2024-04-02 20:01:260.00 0.00 -3.80%
2024-04-03
PRPL 2024-04-03 05:01:032.49 1.42 -3.80%
PRPL 2024-04-03 07:01:212.06 1.47 -3.80%
PRPL 2024-04-03 09:01:102.06 1.48 -3.80%
PRPL 2024-04-03 10:01:281.74 1.72 -2.17%
PRPL 2024-04-03 11:01:241.85 1.84 4.35%
PRPL 2024-04-03 12:01:271.87 1.86 5.43%
PRPL 2024-04-03 13:01:091.88 1.87 5.98%
PRPL 2024-04-03 15:01:201.94 1.93 9.24%
PRPL 2024-04-03 16:01:272.15 1.73 9.24%
PRPL 2024-04-03 17:01:102.06 1.73 9.60%
PRPL 2024-04-03 20:01:240.00 0.00 9.60%
2024-04-04
PRPL 2024-04-04 05:01:132.16 1.42 9.60%
PRPL 2024-04-04 07:01:232.16 1.72 9.60%
PRPL 2024-04-04 09:01:202.22 1.72 9.60%
PRPL 2024-04-04 10:01:371.92 1.90 -1.69%
PRPL 2024-04-04 11:01:161.99 1.98 2.82%
PRPL 2024-04-04 12:01:311.96 1.95 1.13%
PRPL 2024-04-04 13:01:121.98 1.97 2.26%
PRPL 2024-04-04 14:01:282.05 2.04 5.65%
PRPL 2024-04-04 15:01:241.98 1.97 2.26%
PRPL 2024-04-04 16:01:372.04 1.81 -1.69%
PRPL 2024-04-04 17:01:202.04 1.80 -1.55%
PRPL 2024-04-04 18:01:251.94 1.80 -1.55%
PRPL 2024-04-04 19:01:242.04 1.80 -1.55%
PRPL 2024-04-04 20:01:330.00 0.00 -1.55%
2024-04-05
PRPL 2024-04-05 05:01:123.05 1.42 -1.55%
PRPL 2024-04-05 06:01:282.22 1.42 -1.55%
PRPL 2024-04-05 07:01:152.22 1.72 -1.55%
PRPL 2024-04-05 08:01:392.22 1.73 -1.55%
PRPL 2024-04-05 08:46:44
Purple Innovation: Shares Unlikely To Wake Up
PRPL 2024-04-05 09:01:092.22 1.72 -1.55%
PRPL 2024-04-05 10:01:381.92 1.91 0.52%
PRPL 2024-04-05 11:01:181.91 1.90 0.00%
PRPL 2024-04-05 13:01:131.94 1.93 1.03%
PRPL 2024-04-05 14:01:351.96 1.95 2.06%
PRPL 2024-04-05 15:01:151.97 1.96 3.09%
PRPL 2024-04-05 16:01:362.03 1.82 2.58%
PRPL 2024-04-05 20:01:260.00 0.00 2.58%
2024-04-08
PRPL 2024-04-08 05:01:272.47 1.79 2.58%
PRPL 2024-04-08 07:01:172.24 1.79 2.58%
PRPL 2024-04-08 08:01:292.07 1.79 2.58%
PRPL 2024-04-08 09:01:532.07 1.41 2.58%
PRPL 2024-04-08 10:01:402.04 2.01 2.58%
PRPL 2024-04-08 11:01:181.94 1.93 -1.55%
PRPL 2024-04-08 12:01:381.86 1.84 -5.15%
PRPL 2024-04-08 13:01:101.91 1.90 -3.09%
PRPL 2024-04-08 14:01:281.91 1.90 -2.58%
PRPL 2024-04-08 15:01:111.94 1.93 -1.03%
PRPL 2024-04-08 16:01:332.08 1.84 -2.06%
PRPL 2024-04-08 17:01:112.08 1.84 -2.04%
PRPL 2024-04-08 19:01:262.08 1.84 -4.08%
PRPL 2024-04-08 20:01:220.00 0.00 -4.08%
2024-04-09
PRPL 2024-04-09 05:01:132.25 1.42 -4.08%
PRPL 2024-04-09 07:01:272.25 1.59 -4.08%
PRPL 2024-04-09 09:01:222.18 1.90 -4.08%
PRPL 2024-04-09 10:01:181.95 1.93 1.53%
PRPL 2024-04-09 11:01:081.96 1.95 2.04%
PRPL 2024-04-09 12:01:301.96 1.95 1.53%
PRPL 2024-04-09 13:01:222.00 1.99 3.57%
PRPL 2024-04-09 14:01:341.98 1.97 3.06%
PRPL 2024-04-09 15:01:332.01 2.00 4.08%
PRPL 2024-04-09 16:01:442.02 1.89 4.59%
PRPL 2024-04-09 17:01:172.02 1.93 4.69%
PRPL 2024-04-09 18:01:272.02 1.92 4.69%
PRPL 2024-04-09 20:01:240.00 0.00 4.69%
2024-04-10
PRPL 2024-04-10 05:01:182.25 1.42 4.69%
PRPL 2024-04-10 07:01:172.21 1.61 4.69%
PRPL 2024-04-10 09:01:072.19 1.61 4.69%
PRPL 2024-04-10 10:01:361.94 1.93 -3.65%
PRPL 2024-04-10 11:01:181.92 1.91 -4.69%
PRPL 2024-04-10 12:01:191.89 1.88 -6.25%
PRPL 2024-04-10 13:01:161.84 1.83 -8.85%
PRPL 2024-04-10 14:01:281.83 1.82 -9.90%
PRPL 2024-04-10 15:01:141.81 1.80 -10.94%
PRPL 2024-04-10 16:01:301.94 1.79 -11.46%
PRPL 2024-04-10 17:01:121.94 1.79 -10.95%
PRPL 2024-04-10 19:01:231.94 1.78 -10.95%
PRPL 2024-04-10 20:01:210.00 0.00 -10.95%
2024-04-11
PRPL 2024-04-11 05:01:302.25 1.42 -10.95%
PRPL 2024-04-11 07:01:141.98 1.61 -10.95%
PRPL 2024-04-11 09:01:092.32 1.26 -10.95%
PRPL 2024-04-11 10:01:271.77 1.75 -1.49%
PRPL 2024-04-11 11:01:111.72 1.71 -3.98%
PRPL 2024-04-11 12:01:321.75 1.74 -2.99%
PRPL 2024-04-11 13:01:141.74 1.73 -2.99%
PRPL 2024-04-11 14:01:271.75 1.74 -2.49%
PRPL 2024-04-11 15:01:181.75 1.74 -2.99%
PRPL 2024-04-11 16:01:211.80 1.66 -1.00%
PRPL 2024-04-11 17:01:231.78 1.66 -1.11%
PRPL 2024-04-11 19:01:112.00 1.66 -1.11%
PRPL 2024-04-11 20:01:260.00 0.00 -1.11%
2024-04-12
PRPL 2024-04-12 05:01:282.25 1.42 -1.11%
PRPL 2024-04-12 07:01:052.21 1.53 -1.11%
PRPL 2024-04-12 10:01:481.73 1.72 -2.78%
PRPL 2024-04-12 11:01:191.71 1.70 -3.89%
PRPL 2024-04-12 12:01:111.72 1.71 -3.89%
PRPL 2024-04-12 13:01:101.68 1.67 -5.56%
PRPL 2024-04-12 14:01:211.67 1.66 -6.67%
PRPL 2024-04-12 15:01:141.66 1.65 -6.67%
PRPL 2024-04-12 16:01:401.74 1.65 -5.56%
PRPL 2024-04-12 17:01:141.84 1.65 -5.62%
PRPL 2024-04-12 20:01:250.00 0.00 -5.62%
2024-04-15
PRPL 2024-04-15 05:01:072.25 1.34 -5.62%
PRPL 2024-04-15 07:01:162.10 1.45 -5.62%
PRPL 2024-04-15 08:01:182.10 1.61 -5.62%
PRPL 2024-04-15 09:01:051.82 1.61 -5.62%
PRPL 2024-04-15 10:01:351.67 1.65 -0.56%
PRPL 2024-04-15 11:01:221.64 1.63 -2.25%
PRPL 2024-04-15 13:01:231.59 1.58 -5.06%
PRPL 2024-04-15 14:01:251.55 1.54 -7.87%
PRPL 2024-04-15 15:01:161.52 1.51 -9.55%
PRPL 2024-04-15 16:01:271.68 1.51 -7.30%
PRPL 2024-04-15 17:01:051.57 1.51 -7.74%
PRPL 2024-04-15 18:01:221.68 1.51 -7.74%
PRPL 2024-04-15 19:01:231.68 1.45 -7.74%
PRPL 2024-04-15 20:01:330.00 0.00 -7.74%
2024-04-16
PRPL 2024-04-16 05:01:062.25 1.23 -7.74%
PRPL 2024-04-16 07:01:112.21 1.33 -7.74%
PRPL 2024-04-16 10:01:211.54 1.53 -1.19%
PRPL 2024-04-16 11:01:131.48 1.47 -4.17%
PRPL 2024-04-16 12:01:251.47 1.46 -4.76%
PRPL 2024-04-16 13:01:001.49 1.48 -3.57%
PRPL 2024-04-16 15:01:151.53 1.52 -1.79%
PRPL 2024-04-16 16:01:352.00 1.45 0.60%
PRPL 2024-04-16 17:01:151.71 1.45 0.65%
PRPL 2024-04-16 20:01:250.00 0.00 0.65%
2024-04-17
PRPL 2024-04-17 05:01:222.25 1.08 0.65%
PRPL 2024-04-17 07:01:142.17 1.45 0.65%
PRPL 2024-04-17 08:01:222.17 1.58 0.65%
PRPL 2024-04-17 10:01:391.59 1.58 1.29%
PRPL 2024-04-17 11:01:091.56 1.55 -0.65%
PRPL 2024-04-17 13:01:121.55 1.54 -1.29%
PRPL 2024-04-17 14:01:341.58 1.57 0.65%
PRPL 2024-04-17 15:01:101.57 1.56 0.65%
PRPL 2024-04-17 16:01:351.54 1.50 -2.58%
PRPL 2024-04-17 17:01:271.54 1.50 -3.82%
PRPL 2024-04-17 18:01:171.67 1.50 -3.82%
PRPL 2024-04-17 20:01:260.00 0.00 -3.82%
2024-04-18
PRPL 2024-04-18 05:01:032.25 1.02 -3.82%
PRPL 2024-04-18 07:01:112.17 1.33 -3.82%
PRPL 2024-04-18 10:01:361.51 1.50 -1.27%
PRPL 2024-04-18 11:01:041.55 1.54 0.64%
PRPL 2024-04-18 12:01:151.54 1.53 0.64%
PRPL 2024-04-18 13:01:261.53 1.52 0.00%
PRPL 2024-04-18 16:01:261.94 1.50 0.64%
PRPL 2024-04-18 17:01:141.68 1.50 0.66%
PRPL 2024-04-18 20:01:330.00 0.00 0.66%
2024-04-19
PRPL 2024-04-19 05:01:081.89 1.02 0.66%
PRPL 2024-04-19 07:01:311.89 1.34 0.66%
PRPL 2024-04-19 08:01:231.56 1.34 0.66%
PRPL 2024-04-19 09:01:091.56 1.35 0.66%
PRPL 2024-04-19 10:01:441.58 1.57 2.63%
PRPL 2024-04-19 11:01:171.54 1.53 0.00%
PRPL 2024-04-19 12:01:311.53 1.52 -0.66%
PRPL 2024-04-19 13:01:231.48 1.47 -3.29%
PRPL 2024-04-19 14:01:271.50 1.49 -1.97%
PRPL 2024-04-19 15:01:101.47 1.46 -3.95%
PRPL 2024-04-19 16:01:341.48 1.45 -3.95%
PRPL 2024-04-19 17:01:111.51 1.45 -4.58%
PRPL 2024-04-19 20:01:270.00 0.00 -4.58%
2024-04-22
PRPL 2024-04-22 07:01:041.63 1.33 -4.58%
PRPL 2024-04-22 08:01:561.51 1.45 -4.58%
PRPL 2024-04-22 10:01:341.51 1.50 1.96%
PRPL 2024-04-22 11:01:181.56 1.55 5.23%
PRPL 2024-04-22 12:01:301.53 1.52 3.92%
PRPL 2024-04-22 13:01:191.51 1.50 1.96%
PRPL 2024-04-22 14:01:311.54 1.53 3.92%
PRPL 2024-04-22 15:01:201.53 1.52 3.27%
PRPL 2024-04-22 16:01:361.55 1.49 1.96%
PRPL 2024-04-22 17:01:141.55 1.49 2.04%
PRPL 2024-04-22 18:01:221.55 1.45 0.00%
PRPL 2024-04-22 19:01:161.55 1.45 4.08%
PRPL 2024-04-22 20:01:270.00 0.00 4.08%
2024-04-23
PRPL 2024-04-23 05:01:012.25 1.02 4.08%
PRPL 2024-04-23 07:01:162.17 1.32 4.08%
PRPL 2024-04-23 08:01:271.74 1.45 4.08%
PRPL 2024-04-23 10:01:231.56 1.55 4.08%
PRPL 2024-04-23 11:01:191.59 1.58 6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.