investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PRPL: Purple Innovation, Inc. - Common Stock
Clear duplicates of prices
2026-01-05
PRPL
2026-01-05 19:02:44
0.75
0.69
0.00%
2026-01-06
PRPL
2026-01-06 05:02:26
0.85
0.30
0.00%
PRPL
2026-01-06 06:03:11
0.85
0.63
0.00%
PRPL
2026-01-06 08:03:09
0.82
0.65
0.00%
PRPL
2026-01-06 11:02:17
0.74
0.72
4.17%
PRPL
2026-01-06 12:03:02
0.73
0.71
2.78%
PRPL
2026-01-06 13:02:15
0.75
0.72
5.56%
PRPL
2026-01-06 14:03:05
0.73
0.71
1.39%
PRPL
2026-01-06 15:02:15
0.73
0.71
2.78%
PRPL
2026-01-06 16:03:07
0.74
0.72
2.78%
PRPL
2026-01-06 17:02:16
0.85
0.69
1.39%
PRPL
2026-01-06 18:03:08
0.80
0.64
-1.41%
PRPL
2026-01-06 19:02:35
0.80
0.66
-1.41%
PRPL
2026-01-06 21:04:26
0.00
0.00
-1.41%
2026-01-07
PRPL
2026-01-07 06:03:03
0.80
0.60
-1.41%
PRPL
2026-01-07 08:03:02
0.80
0.67
-1.41%
PRPL
2026-01-07 11:02:14
0.72
0.70
1.41%
PRPL
2026-01-07 12:03:01
0.72
0.70
0.00%
PRPL
2026-01-07 13:02:14
0.73
0.71
2.82%
PRPL
2026-01-07 14:03:04
0.72
0.71
1.41%
PRPL
2026-01-07 15:02:16
0.73
0.70
2.82%
PRPL
2026-01-07 17:02:19
0.85
0.70
0.00%
PRPL
2026-01-07 18:03:02
0.81
0.70
0.00%
PRPL
2026-01-07 21:06:10
0.00
0.00
0.00%
2026-01-08
PRPL
2026-01-08 06:03:02
0.88
0.60
0.00%
PRPL
2026-01-08 07:02:21
0.80
0.60
0.00%
PRPL
2026-01-08 08:03:24
0.80
0.64
0.00%
PRPL
2026-01-08 11:02:21
0.73
0.70
1.41%
PRPL
2026-01-08 12:03:04
0.72
0.71
2.82%
PRPL
2026-01-08 13:02:21
0.73
0.71
2.82%
PRPL
2026-01-08 14:03:08
0.73
0.71
4.23%
PRPL
2026-01-08 15:02:24
0.74
0.73
5.63%
PRPL
2026-01-08 17:02:22
0.00
0.71
5.63%
PRPL
2026-01-08 18:03:05
0.81
0.71
5.71%
PRPL
2026-01-08 21:05:29
0.00
0.00
5.71%
2026-01-09
PRPL
2026-01-09 06:02:56
0.84
0.60
5.71%
PRPL
2026-01-09 08:02:50
0.76
0.64
5.71%
PRPL
2026-01-09 09:02:05
0.76
0.67
5.71%
PRPL
2026-01-09 11:02:04
0.75
0.71
0.00%
PRPL
2026-01-09 12:02:50
0.73
0.72
0.00%
PRPL
2026-01-09 13:02:12
0.73
0.71
-1.43%
PRPL
2026-01-09 14:02:52
0.74
0.71
0.00%
PRPL
2026-01-09 16:02:53
0.75
0.72
1.43%
PRPL
2026-01-09 17:02:05
0.76
0.70
-1.43%
PRPL
2026-01-09 18:02:45
0.76
0.70
-1.37%
PRPL
2026-01-09 21:05:22
0.00
0.00
-1.37%
2026-01-12
PRPL
2026-01-12 05:02:21
0.85
0.29
-1.37%
PRPL
2026-01-12 06:02:56
0.85
0.60
-1.37%
PRPL
2026-01-12 08:02:55
0.85
0.65
-1.37%
PRPL
2026-01-12 11:02:11
0.74
0.72
2.74%
PRPL
2026-01-12 13:02:05
0.74
0.72
4.11%
PRPL
2026-01-12 14:02:51
0.76
0.74
5.48%
PRPL
2026-01-12 15:02:11
0.75
0.74
5.48%
PRPL
2026-01-12 17:02:06
0.79
0.72
5.48%
PRPL
2026-01-12 18:02:58
0.79
0.71
5.56%
PRPL
2026-01-12 19:02:41
0.81
0.71
5.56%
PRPL
2026-01-12 21:04:15
0.00
0.00
5.56%
2026-01-13
PRPL
2026-01-13 05:02:08
1.15
0.30
5.56%
PRPL
2026-01-13 06:02:58
0.81
0.64
5.56%
PRPL
2026-01-13 08:02:54
0.81
0.66
5.56%
PRPL
2026-01-13 10:02:52
0.82
0.66
5.56%
PRPL
2026-01-13 11:02:04
0.75
0.72
1.39%
PRPL
2026-01-13 12:02:53
0.74
0.72
-1.39%
PRPL
2026-01-13 13:02:09
0.74
0.73
0.00%
PRPL
2026-01-13 14:02:57
0.74
0.72
0.00%
PRPL
2026-01-13 15:02:10
0.73
0.71
-1.39%
PRPL
2026-01-13 16:02:58
0.73
0.70
-2.78%
PRPL
2026-01-13 17:02:11
0.86
0.75
2.78%
PRPL
2026-01-13 18:02:53
0.82
0.75
2.70%
PRPL
2026-01-13 19:02:29
0.79
0.76
2.70%
PRPL
2026-01-13 20:02:56
0.79
0.75
2.70%
PRPL
2026-01-13 21:04:07
0.00
0.00
2.70%
2026-01-14
PRPL
2026-01-14 05:02:16
1.21
0.31
2.70%
PRPL
2026-01-14 06:02:54
0.93
0.66
2.70%
PRPL
2026-01-14 08:02:51
0.87
0.66
2.70%
PRPL
2026-01-14 09:02:05
0.87
0.68
2.70%
PRPL
2026-01-14 11:02:04
0.81
0.80
6.76%
PRPL
2026-01-14 12:02:52
0.79
0.77
5.41%
PRPL
2026-01-14 14:02:53
0.78
0.76
2.70%
PRPL
2026-01-14 16:02:54
0.79
0.76
2.70%
PRPL
2026-01-14 17:02:06
0.88
0.70
6.76%
PRPL
2026-01-14 18:03:07
0.88
0.70
6.58%
PRPL
2026-01-14 20:03:01
0.88
0.71
6.58%
PRPL
2026-01-14 21:02:49
0.00
0.00
6.58%
2026-01-15
PRPL
2026-01-15 05:02:02
0.83
0.31
6.58%
PRPL
2026-01-15 06:02:54
0.83
0.60
6.58%
PRPL
2026-01-15 08:02:59
0.83
0.69
6.58%
PRPL
2026-01-15 09:02:11
0.83
0.76
6.58%
PRPL
2026-01-15 11:02:06
0.77
0.75
-2.63%
PRPL
2026-01-15 12:02:56
0.77
0.74
-2.63%
PRPL
2026-01-15 13:02:08
0.80
0.76
0.00%
PRPL
2026-01-15 14:02:58
0.80
0.78
0.00%
PRPL
2026-01-15 15:02:08
0.81
0.79
1.32%
PRPL
2026-01-15 16:03:00
0.81
0.79
2.63%
PRPL
2026-01-15 17:02:11
0.82
0.75
1.32%
PRPL
2026-01-15 18:02:53
0.82
0.69
1.25%
PRPL
2026-01-15 19:02:20
0.83
0.69
1.25%
PRPL
2026-01-15 20:02:47
0.83
0.71
1.25%
PRPL
2026-01-15 21:03:44
0.00
0.00
1.25%
2026-01-16
PRPL
2026-01-16 05:02:12
1.26
0.31
1.25%
PRPL
2026-01-16 06:03:01
0.93
0.60
1.25%
PRPL
2026-01-16 08:03:05
0.87
0.71
1.25%
PRPL
2026-01-16 11:02:04
0.80
0.78
-1.25%
PRPL
2026-01-16 12:02:54
0.83
0.79
1.25%
PRPL
2026-01-16 13:02:06
0.80
0.78
0.00%
PRPL
2026-01-16 14:02:58
0.79
0.77
-1.25%
PRPL
2026-01-16 17:02:08
0.82
0.76
-1.25%
PRPL
2026-01-16 18:02:53
0.82
0.69
-1.27%
PRPL
2026-01-16 19:02:27
0.89
0.69
-1.27%
PRPL
2026-01-16 20:02:56
0.89
0.71
-1.27%
PRPL
2026-01-16 21:04:46
0.00
0.00
-1.27%
2026-01-20
PRPL
2026-01-20 05:02:12
1.23
0.30
-1.27%
PRPL
2026-01-20 06:03:02
0.93
0.60
-1.27%
PRPL
2026-01-20 08:02:58
0.87
0.70
-1.27%
PRPL
2026-01-20 10:02:57
0.86
0.70
-1.27%
PRPL
2026-01-20 11:02:07
0.75
0.72
-2.53%
PRPL
2026-01-20 12:02:54
0.75
0.73
-3.80%
PRPL
2026-01-20 13:02:10
0.74
0.72
-5.06%
PRPL
2026-01-20 14:03:02
0.74
0.73
-3.80%
PRPL
2026-01-20 15:02:15
0.74
0.72
-5.06%
PRPL
2026-01-20 16:03:02
0.74
0.73
-3.80%
PRPL
2026-01-20 17:02:18
0.79
0.66
-5.06%
PRPL
2026-01-20 18:02:57
0.79
0.66
-5.19%
PRPL
2026-01-20 19:02:21
0.85
0.66
-5.19%
PRPL
2026-01-20 20:03:01
0.85
0.72
-5.19%
PRPL
2026-01-20 21:03:45
0.00
0.00
-5.19%
2026-01-21
PRPL
2026-01-21 05:02:17
1.16
0.29
-5.19%
PRPL
2026-01-21 06:03:04
0.93
0.60
-5.19%
PRPL
2026-01-21 08:02:59
0.78
0.71
-5.19%
PRPL
2026-01-21 09:02:09
0.85
0.71
-5.19%
PRPL
2026-01-21 10:02:58
0.85
0.70
-5.19%
PRPL
2026-01-21 11:02:10
0.74
0.72
2.60%
PRPL
2026-01-21 12:02:54
0.74
0.73
2.60%
PRPL
2026-01-21 14:03:15
0.72
0.71
0.00%
PRPL
2026-01-21 15:02:11
0.72
0.70
0.00%
PRPL
2026-01-21 17:02:10
0.76
0.70
0.00%
PRPL
2026-01-21 18:02:57
0.76
0.67
0.00%
PRPL
2026-01-21 19:02:20
0.86
0.67
0.00%
PRPL
2026-01-21 21:04:51
0.00
0.00
0.00%
2026-01-22
PRPL
2026-01-22 05:02:10
1.13
0.29
0.00%
PRPL
2026-01-22 06:02:57
0.93
0.60
0.00%
PRPL
2026-01-22 08:02:57
0.78
0.64
0.00%
PRPL
2026-01-22 09:02:04
0.78
0.70
0.00%
PRPL
2026-01-22 10:02:58
0.77
0.70
0.00%
PRPL
2026-01-22 11:02:05
0.73
0.71
1.37%
PRPL
2026-01-22 12:02:53
0.73
0.72
2.74%
PRPL
2026-01-22 15:02:12
0.73
0.71
2.74%
PRPL
2026-01-22 16:03:02
0.73
0.71
1.37%
PRPL
2026-01-22 17:02:00
0.77
0.71
1.37%
PRPL
2026-01-22 18:03:00
0.77
0.64
1.41%
PRPL
2026-01-22 19:02:18
0.80
0.64
1.41%
PRPL
2026-01-22 21:03:16
0.00
0.00
1.41%
2026-01-23
PRPL
2026-01-23 05:02:14
1.14
0.29
1.41%
PRPL
2026-01-23 06:03:06
0.93
0.60
1.41%
PRPL
2026-01-23 08:02:57
0.79
0.65
1.41%
PRPL
2026-01-23 09:02:13
0.77
0.65
1.41%
PRPL
2026-01-23 10:02:59
0.79
0.65
1.41%
PRPL
2026-01-23 11:02:14
0.72
0.70
1.41%
PRPL
2026-01-23 12:02:53
0.72
0.71
0.00%
PRPL
2026-01-23 13:02:15
0.73
0.72
2.82%
PRPL
2026-01-23 14:02:55
0.72
0.71
1.41%
PRPL
2026-01-23 16:03:00
0.73
0.71
1.41%
PRPL
2026-01-23 17:02:08
0.78
0.71
2.82%
PRPL
2026-01-23 18:03:05
0.78
0.65
2.78%
PRPL
2026-01-23 19:02:13
0.85
0.65
2.78%
PRPL
2026-01-23 21:03:37
0.00
0.00
2.78%
2026-01-26
PRPL
2026-01-26 05:02:11
1.15
0.29
2.78%
PRPL
2026-01-26 06:02:58
0.93
0.60
2.78%
PRPL
2026-01-26 07:02:07
0.93
0.66
2.78%
PRPL
2026-01-26 08:02:56
0.85
0.66
2.78%
PRPL
2026-01-26 09:02:09
0.78
0.66
2.78%
PRPL
2026-01-26 11:02:05
0.74
0.72
2.78%
PRPL
2026-01-26 12:02:55
0.73
0.72
1.39%
PRPL
2026-01-26 14:03:06
0.74
0.72
1.39%
PRPL
2026-01-26 15:02:43
0.74
0.72
2.78%
PRPL
2026-01-26 16:03:03
0.74
0.71
1.39%
PRPL
2026-01-26 17:02:05
0.75
0.67
1.39%
PRPL
2026-01-26 18:02:55
0.75
0.70
1.39%
PRPL
2026-01-26 21:04:39
0.00
0.00
1.39%
2026-01-27
PRPL
2026-01-27 05:02:08
1.15
0.29
1.39%
PRPL
2026-01-27 06:03:10
0.93
0.60
1.39%
PRPL
2026-01-27 08:03:00
0.79
0.70
1.39%
PRPL
2026-01-27 09:02:08
0.80
0.64
1.39%
PRPL
2026-01-27 10:03:06
0.80
0.65
1.39%
PRPL
2026-01-27 11:02:12
0.74
0.72
2.78%
PRPL
2026-01-27 13:02:02
0.73
0.71
0.00%
PRPL
2026-01-27 14:02:55
0.72
0.71
-1.39%
PRPL
2026-01-27 15:02:15
0.73
0.71
0.00%
PRPL
2026-01-27 17:02:09
0.74
0.69
1.39%
PRPL
2026-01-27 21:03:19
0.00
0.00
1.39%
PRPL
2026-01-27 22:05:20
0.74
0.69
1.39%
2026-01-28
PRPL
2026-01-28 05:02:16
1.16
0.29
1.39%
PRPL
2026-01-28 06:02:59
0.93
0.60
1.39%
PRPL
2026-01-28 08:02:55
0.80
0.64
1.39%
PRPL
2026-01-28 09:02:04
0.80
0.71
1.39%
PRPL
2026-01-28 10:02:51
0.80
0.65
0.00%
PRPL
2026-01-28 11:02:05
0.72
0.71
0.00%
PRPL
2026-01-28 12:02:54
0.72
0.70
-1.39%
PRPL
2026-01-28 14:02:49
0.71
0.70
-2.78%
PRPL
2026-01-28 15:02:06
0.71
0.70
-1.39%
PRPL
2026-01-28 17:02:23
0.73
0.69
-1.39%
PRPL
2026-01-28 18:03:05
0.73
0.69
-1.37%
PRPL
2026-01-28 19:02:15
0.80
0.69
-1.37%
PRPL
2026-01-28 21:04:26
0.00
0.00
-1.37%
2026-01-29
PRPL
2026-01-29 05:02:09
1.13
0.29
-1.37%
PRPL
2026-01-29 06:03:03
0.80
0.60
-1.37%
PRPL
2026-01-29 08:02:55
0.78
0.66
-1.37%
PRPL
2026-01-29 11:02:06
0.72
0.70
1.37%
PRPL
2026-01-29 12:02:58
0.72
0.69
1.37%
PRPL
2026-01-29 13:02:13
0.71
0.69
1.37%
PRPL
2026-01-29 15:02:37
0.71
0.69
0.00%
PRPL
2026-01-29 16:02:56
0.71
0.70
1.37%
PRPL
2026-01-29 17:02:14
0.72
0.69
1.37%
PRPL
2026-01-29 18:03:08
0.72
0.69
1.41%
PRPL
2026-01-29 19:02:11
0.78
0.69
1.41%
PRPL
2026-01-29 21:03:56
0.00
0.00
1.41%
2026-01-30
PRPL
2026-01-30 05:02:07
1.10
0.30
1.41%
PRPL
2026-01-30 06:03:04
0.78
0.63
1.41%
PRPL
2026-01-30 08:03:03
0.78
0.64
1.41%
PRPL
2026-01-30 10:02:57
0.77
0.64
1.41%
PRPL
2026-01-30 11:02:06
0.70
0.69
1.41%
PRPL
2026-01-30 12:02:54
0.71
0.70
1.41%
PRPL
2026-01-30 13:02:09
0.71
0.69
1.41%
PRPL
2026-01-30 14:02:53
0.70
0.69
0.00%
PRPL
2026-01-30 15:02:10
0.71
0.69
0.00%
PRPL
2026-01-30 16:02:51
0.70
0.69
0.00%
PRPL
2026-01-30 17:02:12
0.77
0.66
-1.41%
PRPL
2026-01-30 21:05:02
0.00
0.00
-1.41%
2026-02-02
PRPL
2026-02-02 05:02:03
1.10
0.29
-1.41%
PRPL
2026-02-02 06:02:52
0.78
0.60
-1.41%
PRPL
2026-02-02 08:02:59
0.76
0.67
-1.41%
PRPL
2026-02-02 11:02:05
0.71
0.69
4.23%
PRPL
2026-02-02 12:02:55
0.69
0.68
1.41%
PRPL
2026-02-02 13:02:10
0.68
0.66
-1.41%
PRPL
2026-02-02 14:02:53
0.69
0.66
0.00%
PRPL
2026-02-02 15:02:25
0.69
0.67
1.41%
PRPL
2026-02-02 16:03:12
0.69
0.67
0.00%
PRPL
2026-02-02 17:02:05
0.72
0.66
0.00%
PRPL
2026-02-02 18:03:05
0.72
0.68
2.90%
PRPL
2026-02-02 21:05:39
0.00
0.00
2.90%
2026-02-03
PRPL
2026-02-03 05:02:04
1.07
0.29
2.90%
PRPL
2026-02-03 06:02:55
0.93
0.60
2.90%
PRPL
2026-02-03 07:02:09
0.93
0.68
2.90%
PRPL
2026-02-03 08:02:51
0.74
0.68
1.45%
PRPL
2026-02-03 10:02:55
0.74
0.60
2.90%
PRPL
2026-02-03 11:02:02
0.68
0.66
1.45%
PRPL
2026-02-03 12:02:54
0.68
0.66
0.00%
PRPL
2026-02-03 14:03:03
0.69
0.67
2.90%
PRPL
2026-02-03 15:02:09
0.69
0.68
2.90%
PRPL
2026-02-03 16:03:00
0.69
0.67
2.90%
PRPL
2026-02-03 17:02:09
0.71
0.54
0.00%
PRPL
2026-02-03 18:03:00
0.71
0.67
0.00%
PRPL
2026-02-03 21:06:11
0.00
0.00
0.00%
2026-02-04
PRPL
2026-02-04 05:02:11
1.06
0.28
0.00%
PRPL
2026-02-04 06:02:56
0.93
0.58
0.00%
PRPL
2026-02-04 08:02:48
0.74
0.64
0.00%
PRPL
2026-02-04 10:02:56
0.74
0.65
0.00%
PRPL
2026-02-04 11:02:04
0.68
0.66
1.49%
PRPL
2026-02-04 12:03:10
0.69
0.67
2.99%
PRPL
2026-02-04 13:02:11
0.69
0.67
4.48%
PRPL
2026-02-04 14:03:15
0.70
0.68
5.97%
PRPL
2026-02-04 15:02:11
0.73
0.72
10.45%
PRPL
2026-02-04 16:02:58
0.73
0.71
8.96%
PRPL
2026-02-04 17:02:01
0.73
0.68
10.45%
PRPL
2026-02-04 18:02:55
0.73
0.68
10.61%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
