investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPL: Purple Innovation, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
PRPL 2025-06-02 00:07:160.00 0.00 1.25%
PRPL 2025-06-02 04:07:251.23 0.31 1.25%
PRPL 2025-06-02 05:01:590.86 0.64 1.25%
PRPL 2025-06-02 08:02:430.86 0.71 1.25%
PRPL 2025-06-02 10:02:440.79 0.75 -3.75%
PRPL 2025-06-02 11:02:010.79 0.78 0.00%
PRPL 2025-06-02 14:03:110.78 0.77 -1.25%
PRPL 2025-06-02 16:02:420.79 0.73 0.00%
PRPL 2025-06-02 17:01:560.79 0.69 0.00%
PRPL 2025-06-02 20:02:400.00 0.00 0.00%
2025-06-03
PRPL 2025-06-03 05:01:580.88 0.64 0.00%
PRPL 2025-06-03 08:02:430.81 0.64 0.00%
PRPL 2025-06-03 09:01:570.81 0.75 0.00%
PRPL 2025-06-03 10:02:410.81 0.79 2.50%
PRPL 2025-06-03 11:01:510.80 0.79 2.50%
PRPL 2025-06-03 12:02:420.79 0.78 1.25%
PRPL 2025-06-03 15:01:520.80 0.78 1.25%
PRPL 2025-06-03 16:02:360.00 0.75 3.75%
PRPL 2025-06-03 17:01:550.88 0.75 3.85%
PRPL 2025-06-03 20:02:340.00 0.00 3.85%
2025-06-04
PRPL 2025-06-04 05:01:570.88 0.69 3.85%
PRPL 2025-06-04 08:02:410.86 0.69 3.85%
PRPL 2025-06-04 10:02:370.80 0.76 -3.85%
PRPL 2025-06-04 11:01:520.80 0.78 0.00%
PRPL 2025-06-04 12:02:370.78 0.77 -2.56%
PRPL 2025-06-04 15:01:530.79 0.78 -2.56%
PRPL 2025-06-04 16:02:380.82 0.77 -2.56%
PRPL 2025-06-04 17:01:520.82 0.77 -2.50%
PRPL 2025-06-04 20:02:470.00 0.00 -2.50%
2025-06-05
PRPL 2025-06-05 05:01:570.97 0.71 -2.50%
PRPL 2025-06-05 07:01:550.83 0.71 -2.50%
PRPL 2025-06-05 10:02:440.78 0.76 -1.25%
PRPL 2025-06-05 11:01:520.78 0.77 0.00%
PRPL 2025-06-05 12:02:430.79 0.78 2.50%
PRPL 2025-06-05 13:01:560.77 0.76 -1.25%
PRPL 2025-06-05 14:02:420.79 0.78 2.50%
PRPL 2025-06-05 16:02:430.82 0.75 0.00%
PRPL 2025-06-05 17:01:550.82 0.68 0.00%
PRPL 2025-06-05 18:02:460.83 0.68 0.00%
PRPL 2025-06-05 20:02:440.00 0.00 0.00%
2025-06-06
PRPL 2025-06-06 05:01:530.99 0.70 0.00%
PRPL 2025-06-06 07:01:550.84 0.68 0.00%
PRPL 2025-06-06 08:02:390.87 0.70 0.00%
PRPL 2025-06-06 10:02:450.79 0.77 0.00%
PRPL 2025-06-06 11:01:590.79 0.78 2.56%
PRPL 2025-06-06 12:02:430.80 0.78 2.56%
PRPL 2025-06-06 13:01:570.78 0.77 0.00%
PRPL 2025-06-06 14:02:440.78 0.77 1.28%
PRPL 2025-06-06 16:02:430.81 0.75 1.28%
PRPL 2025-06-06 17:01:550.81 0.68 1.30%
PRPL 2025-06-06 18:02:420.82 0.70 1.30%
PRPL 2025-06-06 19:01:540.82 0.68 1.30%
PRPL 2025-06-06 20:02:400.00 0.00 1.30%
2025-06-09
PRPL 2025-06-09 05:02:030.99 0.70 1.30%
PRPL 2025-06-09 07:01:540.84 0.68 1.30%
PRPL 2025-06-09 08:02:430.82 0.70 1.30%
PRPL 2025-06-09 10:02:400.79 0.76 0.00%
PRPL 2025-06-09 11:01:570.77 0.76 0.00%
PRPL 2025-06-09 12:02:370.78 0.77 1.30%
PRPL 2025-06-09 13:01:560.78 0.75 0.00%
PRPL 2025-06-09 14:02:410.78 0.76 0.00%
PRPL 2025-06-09 15:01:550.78 0.77 1.30%
PRPL 2025-06-09 16:02:400.86 0.76 1.30%
PRPL 2025-06-09 17:01:510.86 0.46 1.30%
PRPL 2025-06-09 18:02:390.86 0.68 1.30%
PRPL 2025-06-09 20:02:350.00 0.00 1.30%
2025-06-10
PRPL 2025-06-10 05:01:490.96 0.64 1.30%
PRPL 2025-06-10 07:01:560.86 0.68 1.30%
PRPL 2025-06-10 10:02:430.79 0.76 0.00%
PRPL 2025-06-10 11:01:550.79 0.77 1.30%
PRPL 2025-06-10 14:02:370.79 0.77 2.60%
PRPL 2025-06-10 15:01:520.78 0.77 1.30%
PRPL 2025-06-10 16:02:360.82 0.75 2.60%
PRPL 2025-06-10 17:01:500.80 0.74 2.60%
PRPL 2025-06-10 18:02:370.90 0.74 2.60%
PRPL 2025-06-10 20:02:360.00 0.00 2.60%
2025-06-11
PRPL 2025-06-11 05:01:560.96 0.64 2.60%
PRPL 2025-06-11 07:01:510.90 0.68 2.60%
PRPL 2025-06-11 08:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1643953/000121390025053275/0001213900-25-053275-index.htm
8-K - Purple Innovation, Inc. (0001643953) (Filer)
PRPL 2025-06-11 08:02:400.82 0.69 -1.30%
PRPL 2025-06-11 09:01:540.90 0.69 -1.30%
PRPL 2025-06-11 10:02:430.79 0.76 -1.30%
PRPL 2025-06-11 11:01:540.78 0.76 -1.30%
PRPL 2025-06-11 12:02:360.78 0.76 0.00%
PRPL 2025-06-11 13:01:520.78 0.77 0.00%
PRPL 2025-06-11 16:02:350.80 0.76 0.00%
PRPL 2025-06-11 17:01:470.80 0.75 0.00%
PRPL 2025-06-11 18:02:330.78 0.75 0.00%
PRPL 2025-06-11 19:01:520.80 0.75 0.00%
PRPL 2025-06-11 20:02:320.00 0.00 0.00%
2025-06-12
PRPL 2025-06-12 05:01:550.96 0.64 0.00%
PRPL 2025-06-12 07:01:550.87 0.69 0.00%
PRPL 2025-06-12 10:02:400.77 0.75 0.00%
PRPL 2025-06-12 12:02:420.76 0.75 -1.27%
PRPL 2025-06-12 14:02:370.76 0.75 -2.53%
PRPL 2025-06-12 15:01:520.76 0.74 -2.53%
PRPL 2025-06-12 16:02:330.80 0.72 -2.53%
PRPL 2025-06-12 17:01:530.80 0.65 -2.60%
PRPL 2025-06-12 18:02:360.87 0.65 -2.60%
PRPL 2025-06-12 20:02:340.00 0.00 -2.60%
2025-06-13
PRPL 2025-06-13 05:16:050.96 0.64 -2.60%
PRPL 2025-06-13 12:02:360.73 0.72 -2.60%
PRPL 2025-06-13 13:01:550.73 0.71 -1.30%
PRPL 2025-06-13 14:02:410.72 0.71 -2.60%
PRPL 2025-06-13 15:01:560.72 0.71 -3.90%
PRPL 2025-06-13 16:02:430.78 0.70 -2.60%
PRPL 2025-06-13 17:01:510.78 0.71 -2.70%
PRPL 2025-06-13 18:02:370.79 0.71 -2.70%
PRPL 2025-06-13 20:02:410.00 0.00 -2.70%
2025-06-16
PRPL 2025-06-16 05:01:560.96 0.64 -2.70%
PRPL 2025-06-16 07:01:550.81 0.64 -2.70%
PRPL 2025-06-16 10:02:460.72 0.70 1.35%
PRPL 2025-06-16 11:01:520.73 0.72 2.70%
PRPL 2025-06-16 12:02:370.74 0.72 2.70%
PRPL 2025-06-16 13:01:550.74 0.73 4.05%
PRPL 2025-06-16 14:02:400.74 0.72 4.05%
PRPL 2025-06-16 15:01:530.74 0.73 4.05%
PRPL 2025-06-16 16:02:370.00 0.42 2.70%
PRPL 2025-06-16 17:01:490.81 0.64 2.82%
PRPL 2025-06-16 20:02:330.00 0.00 2.82%
2025-06-17
PRPL 2025-06-17 05:02:210.96 0.64 2.82%
PRPL 2025-06-17 07:01:540.84 0.64 2.82%
PRPL 2025-06-17 08:02:360.77 0.71 2.82%
PRPL 2025-06-17 10:02:370.73 0.71 1.41%
PRPL 2025-06-17 11:01:490.72 0.71 -1.41%
PRPL 2025-06-17 13:01:530.73 0.72 0.00%
PRPL 2025-06-17 16:02:350.76 0.70 0.00%
PRPL 2025-06-17 18:02:350.81 0.71 0.00%
PRPL 2025-06-17 20:02:370.00 0.00 0.00%
2025-06-18
PRPL 2025-06-18 05:01:590.96 0.68 0.00%
PRPL 2025-06-18 07:01:570.81 0.68 0.00%
PRPL 2025-06-18 10:02:390.73 0.71 1.37%
PRPL 2025-06-18 11:01:590.74 0.72 2.74%
PRPL 2025-06-18 12:02:350.73 0.72 2.74%
PRPL 2025-06-18 13:01:520.73 0.71 1.37%
PRPL 2025-06-18 14:02:390.74 0.71 2.74%
PRPL 2025-06-18 15:01:590.73 0.72 2.74%
PRPL 2025-06-18 16:02:440.78 0.70 2.74%
PRPL 2025-06-18 17:01:530.78 0.64 2.82%
PRPL 2025-06-18 18:02:350.81 0.64 2.82%
PRPL 2025-06-18 19:01:560.89 0.64 2.82%
PRPL 2025-06-18 20:02:390.00 0.00 2.82%
2025-06-20
PRPL 2025-06-20 05:01:470.96 0.64 2.82%
PRPL 2025-06-20 07:01:550.90 0.64 2.82%
PRPL 2025-06-20 08:02:340.80 0.66 2.82%
PRPL 2025-06-20 09:01:500.79 0.66 2.82%
PRPL 2025-06-20 10:02:390.73 0.72 0.00%
PRPL 2025-06-20 11:01:530.72 0.71 0.00%
PRPL 2025-06-20 13:01:500.74 0.73 2.82%
PRPL 2025-06-20 15:01:500.72 0.71 0.00%
PRPL 2025-06-20 16:14:230.77 0.71 -1.41%
PRPL 2025-06-20 17:13:340.87 0.66 -1.37%
PRPL 2025-06-20 19:02:000.83 0.66 -1.37%
PRPL 2025-06-20 20:02:330.00 0.00 -1.37%
2025-06-23
PRPL 2025-06-23 04:02:360.75 0.00 -1.37%
PRPL 2025-06-23 05:01:490.75 0.64 -1.37%
PRPL 2025-06-23 09:10:020.75 0.64 6.85%
PRPL 2025-06-23 10:04:130.74 0.71 4.11%
PRPL 2025-06-23 11:02:240.73 0.71 2.74%
PRPL 2025-06-23 12:02:050.74 0.72 5.48%
PRPL 2025-06-23 13:02:240.73 0.72 4.11%
PRPL 2025-06-23 14:02:090.75 0.74 6.85%
PRPL 2025-06-23 15:02:210.77 0.76 9.59%
PRPL 2025-06-23 16:02:090.82 0.72 8.22%
PRPL 2025-06-23 17:02:190.82 0.69 8.45%
PRPL 2025-06-23 18:02:060.89 0.69 8.45%
PRPL 2025-06-23 20:02:040.00 0.00 8.45%
2025-06-24
PRPL 2025-06-24 05:01:550.96 0.64 8.45%
PRPL 2025-06-24 07:02:030.90 0.64 8.45%
PRPL 2025-06-24 08:02:340.90 0.72 8.45%
PRPL 2025-06-24 09:01:550.78 0.72 8.45%
PRPL 2025-06-24 10:02:330.76 0.75 0.00%
PRPL 2025-06-24 12:02:330.77 0.75 2.82%
PRPL 2025-06-24 13:02:050.77 0.76 2.82%
PRPL 2025-06-24 14:02:340.77 0.75 2.82%
PRPL 2025-06-24 15:01:560.77 0.75 0.00%
PRPL 2025-06-24 16:02:370.81 0.75 4.23%
PRPL 2025-06-24 17:02:000.81 0.75 3.95%
PRPL 2025-06-24 18:02:340.82 0.75 3.95%
PRPL 2025-06-24 20:02:270.00 0.00 3.95%
2025-06-25
PRPL 2025-06-25 05:01:590.93 0.68 3.95%
PRPL 2025-06-25 07:01:550.88 0.69 3.95%
PRPL 2025-06-25 08:02:340.82 0.75 3.95%
PRPL 2025-06-25 10:02:390.77 0.76 3.95%
PRPL 2025-06-25 11:02:020.76 0.75 -1.32%
PRPL 2025-06-25 13:02:000.78 0.76 1.32%
PRPL 2025-06-25 14:02:360.77 0.76 0.00%
PRPL 2025-06-25 16:02:330.81 0.75 -1.32%
PRPL 2025-06-25 17:01:580.81 0.75 0.00%
PRPL 2025-06-25 18:02:330.88 0.75 0.00%
PRPL 2025-06-25 20:02:290.00 0.00 0.00%
2025-06-26
PRPL 2025-06-26 05:01:590.96 0.68 0.00%
PRPL 2025-06-26 07:02:020.88 0.68 0.00%
PRPL 2025-06-26 08:02:340.88 0.75 0.00%
PRPL 2025-06-26 09:02:000.87 0.68 0.00%
PRPL 2025-06-26 10:02:340.79 0.75 1.30%
PRPL 2025-06-26 11:01:560.77 0.75 1.30%
PRPL 2025-06-26 12:02:360.77 0.76 2.60%
PRPL 2025-06-26 15:01:560.76 0.75 1.30%
PRPL 2025-06-26 16:02:300.81 0.75 1.30%
PRPL 2025-06-26 17:01:540.81 0.75 1.32%
PRPL 2025-06-26 20:02:330.00 0.00 1.32%
2025-06-27
PRPL 2025-06-27 05:00:470.96 0.68 1.32%
PRPL 2025-06-27 08:00:540.82 0.68 1.32%
PRPL 2025-06-27 09:00:420.85 0.68 1.32%
PRPL 2025-06-27 10:00:500.76 0.75 1.32%
PRPL 2025-06-27 12:00:490.78 0.77 2.63%
PRPL 2025-06-27 13:00:410.76 0.75 1.32%
PRPL 2025-06-27 16:00:480.75 0.73 -1.32%
PRPL 2025-06-27 17:00:400.90 0.71 -4.00%
PRPL 2025-06-27 18:00:390.84 0.71 -4.00%
PRPL 2025-06-27 21:00:400.00 0.00 -4.00%
2025-06-30
PRPL 2025-06-30 05:00:450.93 0.65 -4.00%
PRPL 2025-06-30 06:00:460.93 0.64 -4.00%
PRPL 2025-06-30 08:00:490.78 0.65 -4.00%
PRPL 2025-06-30 09:00:460.78 0.66 -4.00%
PRPL 2025-06-30 10:00:470.74 0.72 4.00%
PRPL 2025-06-30 11:00:430.73 0.72 4.00%
PRPL 2025-06-30 13:00:440.74 0.72 4.00%
PRPL 2025-06-30 14:00:540.73 0.72 4.00%
PRPL 2025-06-30 17:00:460.77 0.64 4.23%
PRPL 2025-06-30 21:00:390.00 0.00 4.23%
2025-07-01
PRPL 2025-07-01 05:00:450.83 0.64 4.23%
PRPL 2025-07-01 08:00:510.82 0.70 -1.41%
PRPL 2025-07-01 10:00:440.74 0.72 1.41%
PRPL 2025-07-01 11:00:440.75 0.74 4.23%
PRPL 2025-07-01 12:00:460.79 0.76 8.45%
PRPL 2025-07-01 13:00:450.77 0.76 7.04%
PRPL 2025-07-01 16:00:480.75 0.73 2.82%
PRPL 2025-07-01 17:00:470.81 0.72 2.74%
PRPL 2025-07-01 18:00:470.76 0.72 2.74%
PRPL 2025-07-01 20:00:500.81 0.72 2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.