investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPL: Purple Innovation, Inc. - Common Stock





Clear duplicates of prices



2025-11-06
PRPL 2025-11-06 17:02:250.99 0.67 0.00%
PRPL 2025-11-06 18:03:100.76 0.67 0.00%
PRPL 2025-11-06 21:07:130.81 0.67 0.00%
2025-11-07
PRPL 2025-11-07 06:03:211.03 0.59 0.00%
PRPL 2025-11-07 08:03:130.85 0.62 0.00%
PRPL 2025-11-07 09:02:300.81 0.62 0.00%
PRPL 2025-11-07 10:03:230.80 0.62 0.00%
PRPL 2025-11-07 11:02:240.72 0.71 2.78%
PRPL 2025-11-07 12:03:110.73 0.72 2.78%
PRPL 2025-11-07 13:02:250.76 0.73 6.94%
PRPL 2025-11-07 14:03:350.77 0.75 8.33%
PRPL 2025-11-07 15:02:350.82 0.79 15.28%
PRPL 2025-11-07 16:03:180.82 0.81 16.67%
PRPL 2025-11-07 17:02:340.88 0.77 18.06%
PRPL 2025-11-07 18:03:150.94 0.74 18.57%
PRPL 2025-11-07 19:02:310.85 0.74 18.57%
PRPL 2025-11-07 21:06:390.00 0.00 18.57%
2025-11-10
PRPL 2025-11-10 06:03:311.03 0.73 18.57%
PRPL 2025-11-10 08:03:210.97 0.75 18.57%
PRPL 2025-11-10 09:02:380.93 0.76 18.57%
PRPL 2025-11-10 11:02:340.82 0.79 -2.86%
PRPL 2025-11-10 12:03:180.80 0.79 -2.86%
PRPL 2025-11-10 14:03:190.79 0.76 -4.29%
PRPL 2025-11-10 15:02:320.78 0.76 -7.14%
PRPL 2025-11-10 16:03:380.78 0.76 -5.71%
PRPL 2025-11-10 17:02:410.80 0.72 -7.14%
PRPL 2025-11-10 18:03:190.85 0.77 -6.02%
PRPL 2025-11-10 19:02:360.87 0.71 -4.82%
PRPL 2025-11-10 20:03:170.86 0.71 -4.82%
PRPL 2025-11-10 21:05:270.00 0.00 -4.82%
2025-11-11
PRPL 2025-11-11 06:03:291.03 0.64 -4.82%
PRPL 2025-11-11 07:02:381.03 0.60 -4.82%
PRPL 2025-11-11 08:03:280.97 0.70 -4.82%
PRPL 2025-11-11 09:03:020.82 0.73 -4.82%
PRPL 2025-11-11 10:03:230.81 0.66 -4.82%
PRPL 2025-11-11 11:02:290.75 0.74 0.00%
PRPL 2025-11-11 12:03:190.73 0.71 -4.82%
PRPL 2025-11-11 13:02:370.74 0.72 -2.41%
PRPL 2025-11-11 14:03:200.74 0.73 -2.41%
PRPL 2025-11-11 16:03:170.74 0.73 -3.61%
PRPL 2025-11-11 17:02:260.85 0.71 -2.41%
PRPL 2025-11-11 18:03:350.85 0.71 -2.63%
PRPL 2025-11-11 21:05:510.00 0.00 -2.63%
2025-11-12
PRPL 2025-11-12 06:03:201.03 0.59 -2.63%
PRPL 2025-11-12 08:03:160.84 0.65 -2.63%
PRPL 2025-11-12 09:02:260.82 0.65 -2.63%
PRPL 2025-11-12 10:03:180.82 0.66 -2.63%
PRPL 2025-11-12 11:02:230.73 0.72 1.32%
PRPL 2025-11-12 12:03:110.71 0.69 -2.63%
PRPL 2025-11-12 13:02:240.71 0.69 -3.95%
PRPL 2025-11-12 14:03:160.73 0.70 0.00%
PRPL 2025-11-12 15:02:280.72 0.70 -1.32%
PRPL 2025-11-12 16:03:150.71 0.70 -2.63%
PRPL 2025-11-12 17:02:280.74 0.68 -3.95%
PRPL 2025-11-12 18:03:100.80 0.68 -4.11%
PRPL 2025-11-12 19:02:280.80 0.62 -4.11%
PRPL 2025-11-12 21:05:110.00 0.00 -4.11%
PRPL 2025-11-12 22:06:560.80 0.62 -4.11%
2025-11-13
PRPL 2025-11-13 06:03:231.02 0.59 -4.11%
PRPL 2025-11-13 08:03:120.82 0.62 -4.11%
PRPL 2025-11-13 09:02:260.76 0.62 -4.11%
PRPL 2025-11-13 11:02:270.73 0.71 5.48%
PRPL 2025-11-13 12:03:170.70 0.69 2.74%
PRPL 2025-11-13 13:02:330.71 0.69 1.37%
PRPL 2025-11-13 14:03:260.70 0.69 1.37%
PRPL 2025-11-13 16:03:260.71 0.70 1.37%
PRPL 2025-11-13 17:02:320.75 0.67 4.11%
PRPL 2025-11-13 18:03:130.75 0.61 4.35%
PRPL 2025-11-13 19:02:320.75 0.64 4.35%
PRPL 2025-11-13 21:05:540.00 0.00 4.35%
2025-11-14
PRPL 2025-11-14 06:03:261.03 0.64 4.35%
PRPL 2025-11-14 08:03:220.81 0.64 4.35%
PRPL 2025-11-14 11:02:270.72 0.70 1.45%
PRPL 2025-11-14 12:03:070.73 0.70 1.45%
PRPL 2025-11-14 13:02:320.74 0.72 2.90%
PRPL 2025-11-14 14:03:210.75 0.73 5.80%
PRPL 2025-11-14 15:02:430.74 0.73 4.35%
PRPL 2025-11-14 17:02:440.75 0.69 4.35%
PRPL 2025-11-14 18:03:170.75 0.68 4.23%
PRPL 2025-11-14 19:02:570.75 0.65 4.23%
PRPL 2025-11-14 21:08:370.00 0.00 4.23%
2025-11-17
PRPL 2025-11-17 06:03:181.03 0.59 4.23%
PRPL 2025-11-17 08:03:160.82 0.61 4.23%
PRPL 2025-11-17 09:02:240.82 0.68 4.23%
PRPL 2025-11-17 10:03:140.75 0.69 4.23%
PRPL 2025-11-17 11:02:180.73 0.71 0.00%
PRPL 2025-11-17 12:03:120.72 0.70 -2.82%
PRPL 2025-11-17 14:03:320.72 0.70 -1.41%
PRPL 2025-11-17 15:02:300.71 0.70 -2.82%
PRPL 2025-11-17 17:03:170.76 0.00 -4.23%
PRPL 2025-11-17 18:03:120.76 0.70 -4.11%
PRPL 2025-11-17 19:02:360.87 0.64 -4.11%
PRPL 2025-11-17 21:07:370.00 0.00 -4.11%
2025-11-18
PRPL 2025-11-18 06:03:241.03 0.59 -4.11%
PRPL 2025-11-18 11:15:590.74 0.69 0.00%
PRPL 2025-11-18 12:02:340.71 0.69 1.37%
PRPL 2025-11-18 14:02:400.72 0.70 2.74%
PRPL 2025-11-18 15:03:050.72 0.70 4.11%
PRPL 2025-11-18 16:02:440.72 0.70 2.74%
PRPL 2025-11-18 17:03:070.76 0.68 1.37%
PRPL 2025-11-18 18:02:390.81 0.68 1.43%
PRPL 2025-11-18 21:13:030.00 0.00 1.43%
PRPL 2025-11-18 22:03:510.81 0.68 1.43%
2025-11-19
PRPL 2025-11-19 06:02:391.03 0.59 1.43%
PRPL 2025-11-19 08:02:430.87 0.63 1.43%
PRPL 2025-11-19 10:02:390.76 0.69 1.43%
PRPL 2025-11-19 11:03:000.75 0.71 2.86%
PRPL 2025-11-19 12:02:440.74 0.72 7.14%
PRPL 2025-11-19 13:03:020.73 0.71 4.29%
PRPL 2025-11-19 14:02:420.71 0.69 2.86%
PRPL 2025-11-19 15:03:030.71 0.70 2.86%
PRPL 2025-11-19 17:02:550.76 0.70 4.29%
PRPL 2025-11-19 18:02:430.76 0.68 4.29%
PRPL 2025-11-19 19:03:110.87 0.68 4.29%
PRPL 2025-11-19 21:10:010.00 0.00 4.29%
2025-11-20
PRPL 2025-11-20 06:02:390.93 0.59 4.29%
PRPL 2025-11-20 07:02:580.93 0.64 4.29%
PRPL 2025-11-20 08:02:430.86 0.64 4.29%
PRPL 2025-11-20 10:02:440.86 0.71 4.29%
PRPL 2025-11-20 11:03:070.75 0.74 5.71%
PRPL 2025-11-20 12:02:370.75 0.73 5.71%
PRPL 2025-11-20 13:03:110.73 0.72 2.86%
PRPL 2025-11-20 16:02:540.72 0.71 1.43%
PRPL 2025-11-20 17:03:130.75 0.69 -1.43%
PRPL 2025-11-20 18:03:080.81 0.64 -1.39%
PRPL 2025-11-20 19:03:450.80 0.64 -1.39%
PRPL 2025-11-20 21:08:070.00 0.00 -1.39%
2025-11-21
PRPL 2025-11-21 06:03:100.93 0.59 -1.39%
PRPL 2025-11-21 08:02:520.87 0.63 -1.39%
PRPL 2025-11-21 09:03:140.87 0.69 -1.39%
PRPL 2025-11-21 11:03:040.73 0.70 4.17%
PRPL 2025-11-21 12:02:420.72 0.70 2.78%
PRPL 2025-11-21 13:03:140.73 0.70 2.78%
PRPL 2025-11-21 14:02:440.72 0.70 4.17%
PRPL 2025-11-21 15:03:230.75 0.72 6.94%
PRPL 2025-11-21 16:02:550.74 0.70 5.56%
PRPL 2025-11-21 17:03:091.08 0.60 6.94%
PRPL 2025-11-21 18:02:430.81 0.63 7.25%
PRPL 2025-11-21 19:03:140.80 0.63 7.25%
PRPL 2025-11-21 21:13:260.00 0.00 7.25%
2025-11-24
PRPL 2025-11-24 06:03:220.93 0.59 7.25%
PRPL 2025-11-24 08:03:220.87 0.65 7.25%
PRPL 2025-11-24 09:02:310.80 0.72 7.25%
PRPL 2025-11-24 11:02:310.73 0.71 -1.45%
PRPL 2025-11-24 12:03:150.72 0.71 -1.45%
PRPL 2025-11-24 14:06:170.73 0.71 0.00%
PRPL 2025-11-24 15:02:380.73 0.71 -1.45%
PRPL 2025-11-24 16:05:030.71 0.70 -2.90%
PRPL 2025-11-24 17:02:540.74 0.69 -2.90%
PRPL 2025-11-24 18:03:180.78 0.69 -2.74%
PRPL 2025-11-24 19:02:370.76 0.69 -2.74%
PRPL 2025-11-24 20:03:250.79 0.69 -2.74%
PRPL 2025-11-24 21:05:330.00 0.00 -2.74%
2025-11-25
PRPL 2025-11-25 06:03:520.75 0.59 -2.74%
PRPL 2025-11-25 08:03:220.75 0.68 -2.74%
PRPL 2025-11-25 11:02:370.72 0.70 1.37%
PRPL 2025-11-25 12:03:250.74 0.72 2.74%
PRPL 2025-11-25 13:02:300.73 0.71 4.11%
PRPL 2025-11-25 15:02:280.73 0.71 2.74%
PRPL 2025-11-25 16:03:220.78 0.75 9.59%
PRPL 2025-11-25 17:02:321.05 0.70 9.59%
PRPL 2025-11-25 18:03:050.87 0.71 10.00%
PRPL 2025-11-25 19:02:170.86 0.68 10.00%
PRPL 2025-11-25 21:07:420.00 0.00 10.00%
2025-11-26
PRPL 2025-11-26 06:03:190.93 0.69 10.00%
PRPL 2025-11-26 07:02:230.84 0.69 10.00%
PRPL 2025-11-26 10:03:170.83 0.69 10.00%
PRPL 2025-11-26 11:02:290.83 0.81 10.00%
PRPL 2025-11-26 12:03:120.84 0.83 11.43%
PRPL 2025-11-26 13:02:470.83 0.82 10.00%
PRPL 2025-11-26 14:03:190.79 0.78 4.29%
PRPL 2025-11-26 16:03:170.79 0.77 2.86%
PRPL 2025-11-26 17:02:300.83 0.76 4.29%
PRPL 2025-11-26 18:03:240.83 0.77 2.60%
PRPL 2025-11-26 19:02:530.87 0.77 2.60%
PRPL 2025-11-26 20:03:150.87 0.82 2.60%
PRPL 2025-11-26 21:08:080.00 0.00 2.60%
2025-11-27
PRPL 2025-11-27 19:02:350.87 0.82 2.60%
PRPL 2025-11-27 21:06:050.00 0.00 2.60%
2025-11-28
PRPL 2025-11-28 06:03:230.98 0.59 2.60%
PRPL 2025-11-28 07:02:270.98 0.70 2.60%
PRPL 2025-11-28 08:03:120.93 0.73 2.60%
PRPL 2025-11-28 11:02:270.83 0.80 3.90%
PRPL 2025-11-28 12:03:120.81 0.79 3.90%
PRPL 2025-11-28 13:02:300.80 0.79 2.60%
PRPL 2025-11-28 14:03:180.85 0.78 2.60%
PRPL 2025-11-28 15:02:290.85 0.79 2.56%
PRPL 2025-11-28 18:03:060.00 0.00 2.56%
2025-12-01
PRPL 2025-12-01 06:03:150.97 0.59 2.56%
PRPL 2025-12-01 08:03:130.87 0.64 2.56%
PRPL 2025-12-01 09:02:270.87 0.71 2.56%
PRPL 2025-12-01 11:02:270.84 0.81 6.41%
PRPL 2025-12-01 12:03:140.84 0.81 3.85%
PRPL 2025-12-01 13:02:310.84 0.81 6.41%
PRPL 2025-12-01 14:03:270.84 0.83 6.41%
PRPL 2025-12-01 15:02:300.82 0.79 2.56%
PRPL 2025-12-01 16:03:240.81 0.80 2.56%
PRPL 2025-12-01 17:02:320.80 0.78 0.00%
PRPL 2025-12-01 21:07:090.00 0.00 0.00%
2025-12-02
PRPL 2025-12-02 06:03:270.97 0.67 0.00%
PRPL 2025-12-02 08:03:230.87 0.68 0.00%
PRPL 2025-12-02 09:02:300.86 0.68 0.00%
PRPL 2025-12-02 10:03:200.86 0.76 0.00%
PRPL 2025-12-02 11:02:290.81 0.78 2.53%
PRPL 2025-12-02 13:03:150.83 0.81 6.33%
PRPL 2025-12-02 14:02:230.81 0.79 2.53%
PRPL 2025-12-02 15:03:160.82 0.80 3.80%
PRPL 2025-12-02 17:03:140.83 0.79 2.53%
PRPL 2025-12-02 18:02:210.83 0.72 2.53%
PRPL 2025-12-02 19:03:340.87 0.72 2.53%
PRPL 2025-12-02 21:12:410.00 0.00 2.53%
2025-12-03
PRPL 2025-12-03 06:02:280.97 0.67 2.53%
PRPL 2025-12-03 08:02:340.93 0.69 2.53%
PRPL 2025-12-03 09:03:190.93 0.70 2.53%
PRPL 2025-12-03 10:02:220.93 0.72 2.53%
PRPL 2025-12-03 11:03:170.80 0.78 0.00%
PRPL 2025-12-03 14:02:280.80 0.79 1.27%
PRPL 2025-12-03 17:03:291.08 0.68 -5.06%
PRPL 2025-12-03 18:02:410.91 0.69 -5.06%
PRPL 2025-12-03 21:13:190.00 0.00 -5.06%
2025-12-04
PRPL 2025-12-04 06:02:420.97 0.67 -5.06%
PRPL 2025-12-04 08:02:450.90 0.67 -5.06%
PRPL 2025-12-04 09:03:370.83 0.67 -5.06%
PRPL 2025-12-04 11:08:060.76 0.75 1.27%
PRPL 2025-12-04 12:02:270.79 0.77 5.06%
PRPL 2025-12-04 13:06:380.79 0.76 5.06%
PRPL 2025-12-04 14:02:360.78 0.75 3.80%
PRPL 2025-12-04 15:03:230.79 0.76 5.06%
PRPL 2025-12-04 16:03:100.77 0.76 2.53%
PRPL 2025-12-04 17:03:090.81 0.73 2.53%
PRPL 2025-12-04 18:02:270.81 0.73 2.67%
PRPL 2025-12-04 19:03:190.90 0.73 2.67%
PRPL 2025-12-04 21:13:400.00 0.00 2.67%
2025-12-05
PRPL 2025-12-05 06:02:360.88 0.67 2.67%
PRPL 2025-12-05 08:02:320.86 0.67 2.67%
PRPL 2025-12-05 09:03:170.80 0.67 2.67%
PRPL 2025-12-05 10:02:340.84 0.67 2.67%
PRPL 2025-12-05 11:03:260.77 0.75 1.33%
PRPL 2025-12-05 12:02:280.76 0.75 0.00%
PRPL 2025-12-05 13:03:150.76 0.74 1.33%
PRPL 2025-12-05 14:02:280.75 0.73 -1.33%
PRPL 2025-12-05 15:03:140.76 0.74 0.00%
PRPL 2025-12-05 17:03:160.76 0.60 0.00%
PRPL 2025-12-05 18:02:210.76 0.67 0.00%
PRPL 2025-12-05 21:08:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.