investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPL: Purple Innovation, Inc. - Common Stock





Clear duplicates of prices



2025-10-07
PRPL 2025-10-07 23:02:230.00 0.00 -1.04%
2025-10-08
PRPL 2025-10-08 05:02:261.19 0.80 -1.04%
PRPL 2025-10-08 06:03:081.08 0.81 -1.04%
PRPL 2025-10-08 07:02:221.01 0.84 -1.04%
PRPL 2025-10-08 09:02:211.00 0.84 -1.04%
PRPL 2025-10-08 10:03:040.93 0.92 0.00%
PRPL 2025-10-08 11:02:200.93 0.92 1.04%
PRPL 2025-10-08 13:02:260.94 0.92 1.04%
PRPL 2025-10-08 14:03:120.94 0.93 2.08%
PRPL 2025-10-08 16:03:101.00 0.93 2.08%
PRPL 2025-10-08 17:02:231.00 0.93 2.17%
PRPL 2025-10-08 20:03:060.00 0.00 2.17%
2025-10-09
PRPL 2025-10-09 05:02:251.19 0.85 2.17%
PRPL 2025-10-09 06:03:111.17 0.85 2.17%
PRPL 2025-10-09 07:02:221.08 0.87 2.17%
PRPL 2025-10-09 09:02:171.00 0.87 2.17%
PRPL 2025-10-09 10:03:020.95 0.93 1.09%
PRPL 2025-10-09 11:02:150.97 0.95 3.26%
PRPL 2025-10-09 12:03:030.96 0.95 3.26%
PRPL 2025-10-09 13:02:180.96 0.93 3.26%
PRPL 2025-10-09 14:03:060.94 0.93 1.09%
PRPL 2025-10-09 15:02:200.93 0.91 -1.09%
PRPL 2025-10-09 16:03:060.97 0.91 0.00%
PRPL 2025-10-09 18:03:011.00 0.91 0.00%
PRPL 2025-10-09 20:03:090.00 0.00 0.00%
2025-10-10
PRPL 2025-10-10 04:03:101.10 0.00 0.00%
PRPL 2025-10-10 05:02:231.10 0.84 0.00%
PRPL 2025-10-10 07:02:191.08 0.84 0.00%
PRPL 2025-10-10 08:03:001.00 0.84 0.00%
PRPL 2025-10-10 09:02:181.00 0.90 0.00%
PRPL 2025-10-10 10:03:040.93 0.92 1.06%
PRPL 2025-10-10 11:02:160.90 0.88 -2.13%
PRPL 2025-10-10 12:03:050.90 0.89 -2.13%
PRPL 2025-10-10 13:02:260.90 0.88 -3.19%
PRPL 2025-10-10 14:03:120.90 0.88 -2.13%
PRPL 2025-10-10 15:02:290.89 0.88 -3.19%
PRPL 2025-10-10 16:03:100.89 0.75 -3.19%
PRPL 2025-10-10 17:02:210.89 0.80 -3.23%
PRPL 2025-10-10 20:03:070.00 0.00 -3.23%
2025-10-13
PRPL 2025-10-13 06:03:131.17 0.79 -3.23%
PRPL 2025-10-13 07:02:210.97 0.79 -3.23%
PRPL 2025-10-13 10:03:180.91 0.89 2.15%
PRPL 2025-10-13 11:02:240.91 0.89 3.23%
PRPL 2025-10-13 12:03:130.90 0.89 2.15%
PRPL 2025-10-13 13:02:230.89 0.87 1.08%
PRPL 2025-10-13 14:03:130.89 0.88 1.08%
PRPL 2025-10-13 15:02:250.88 0.87 0.00%
PRPL 2025-10-13 16:03:130.92 0.86 0.00%
PRPL 2025-10-13 17:02:330.92 0.79 0.00%
PRPL 2025-10-13 18:03:081.00 0.79 0.00%
PRPL 2025-10-13 20:03:090.00 0.00 0.00%
2025-10-14
PRPL 2025-10-14 05:02:251.19 0.81 0.00%
PRPL 2025-10-14 06:03:101.17 0.81 0.00%
PRPL 2025-10-14 07:02:171.00 0.81 0.00%
PRPL 2025-10-14 08:03:090.93 0.77 0.00%
PRPL 2025-10-14 09:02:150.93 0.59 0.00%
PRPL 2025-10-14 10:03:050.87 0.86 0.00%
PRPL 2025-10-14 11:02:180.91 0.89 1.08%
PRPL 2025-10-14 12:03:060.91 0.90 3.23%
PRPL 2025-10-14 13:02:160.91 0.90 4.30%
PRPL 2025-10-14 14:03:070.92 0.90 5.38%
PRPL 2025-10-14 15:02:210.91 0.89 3.23%
PRPL 2025-10-14 16:03:060.92 0.86 3.23%
PRPL 2025-10-14 17:02:190.92 0.86 3.45%
PRPL 2025-10-14 20:03:030.00 0.00 3.45%
2025-10-15
PRPL 2025-10-15 05:02:161.19 0.73 3.45%
PRPL 2025-10-15 06:03:061.17 0.73 3.45%
PRPL 2025-10-15 07:02:181.00 0.80 3.45%
PRPL 2025-10-15 10:03:030.91 0.90 1.15%
PRPL 2025-10-15 11:02:160.91 0.89 1.15%
PRPL 2025-10-15 12:03:070.90 0.89 1.15%
PRPL 2025-10-15 15:02:220.90 0.88 0.00%
PRPL 2025-10-15 16:03:080.92 0.84 -1.15%
PRPL 2025-10-15 17:02:210.92 0.80 -1.12%
PRPL 2025-10-15 18:03:050.96 0.84 -1.12%
PRPL 2025-10-15 19:02:211.00 0.84 -1.12%
PRPL 2025-10-15 20:03:070.00 0.00 -1.12%
2025-10-16
PRPL 2025-10-16 04:03:131.10 0.00 -1.12%
PRPL 2025-10-16 05:02:241.10 0.77 -1.12%
PRPL 2025-10-16 07:02:151.00 0.77 -1.12%
PRPL 2025-10-16 08:03:040.92 0.86 -1.12%
PRPL 2025-10-16 09:02:141.07 0.81 -1.12%
PRPL 2025-10-16 10:03:040.90 0.88 2.25%
PRPL 2025-10-16 11:02:150.89 0.87 1.12%
PRPL 2025-10-16 12:03:030.88 0.86 1.12%
PRPL 2025-10-16 13:02:260.86 0.85 -1.12%
PRPL 2025-10-16 14:03:110.87 0.85 -1.12%
PRPL 2025-10-16 15:02:300.86 0.85 -1.12%
PRPL 2025-10-16 16:03:131.00 0.85 0.00%
PRPL 2025-10-16 17:02:250.96 0.85 0.00%
PRPL 2025-10-16 20:03:080.00 0.00 0.00%
2025-10-17
PRPL 2025-10-17 05:02:271.19 0.73 0.00%
PRPL 2025-10-17 06:03:101.08 0.73 0.00%
PRPL 2025-10-17 09:02:161.00 0.77 0.00%
PRPL 2025-10-17 10:03:020.89 0.86 1.14%
PRPL 2025-10-17 11:02:160.88 0.85 1.14%
PRPL 2025-10-17 12:03:020.85 0.84 -1.14%
PRPL 2025-10-17 13:02:180.85 0.83 -1.14%
PRPL 2025-10-17 14:03:060.85 0.84 -1.14%
PRPL 2025-10-17 16:03:031.00 0.81 -1.14%
PRPL 2025-10-17 17:02:221.00 0.75 -1.16%
PRPL 2025-10-17 19:02:210.93 0.76 -1.16%
PRPL 2025-10-17 20:03:060.00 0.00 -1.16%
2025-10-20
PRPL 2025-10-20 06:03:041.06 0.73 -1.16%
PRPL 2025-10-20 07:02:150.93 0.73 -1.16%
PRPL 2025-10-20 08:03:030.93 0.80 -1.16%
PRPL 2025-10-20 09:02:130.93 0.73 -1.16%
PRPL 2025-10-20 10:03:030.85 0.83 0.00%
PRPL 2025-10-20 11:02:150.87 0.85 2.33%
PRPL 2025-10-20 12:03:080.86 0.84 2.33%
PRPL 2025-10-20 14:03:100.85 0.84 1.16%
PRPL 2025-10-20 15:02:240.86 0.85 2.33%
PRPL 2025-10-20 16:03:150.89 0.83 3.49%
PRPL 2025-10-20 17:02:240.97 0.83 3.57%
PRPL 2025-10-20 18:03:120.97 0.84 3.57%
PRPL 2025-10-20 20:03:090.00 0.00 3.57%
2025-10-21
PRPL 2025-10-21 05:02:291.08 0.77 3.57%
PRPL 2025-10-21 07:02:220.98 0.79 3.57%
PRPL 2025-10-21 08:03:050.98 0.82 3.57%
PRPL 2025-10-21 10:03:020.86 0.85 0.00%
PRPL 2025-10-21 11:02:170.87 0.85 0.00%
PRPL 2025-10-21 13:02:200.87 0.85 1.19%
PRPL 2025-10-21 14:03:060.88 0.86 2.38%
PRPL 2025-10-21 15:02:260.87 0.86 1.19%
PRPL 2025-10-21 16:03:141.08 0.86 1.19%
PRPL 2025-10-21 17:02:270.94 0.86 1.16%
PRPL 2025-10-21 20:03:090.00 0.00 1.16%
2025-10-22
PRPL 2025-10-22 04:03:131.10 0.00 1.16%
PRPL 2025-10-22 05:02:271.08 0.77 1.16%
PRPL 2025-10-22 08:03:031.08 0.74 1.16%
PRPL 2025-10-22 09:02:120.96 0.79 1.16%
PRPL 2025-10-22 10:03:030.90 0.87 4.65%
PRPL 2025-10-22 11:03:500.87 0.85 1.16%
PRPL 2025-10-22 12:03:170.87 0.85 0.00%
PRPL 2025-10-22 13:02:430.85 0.83 -2.33%
PRPL 2025-10-22 14:03:220.84 0.83 -2.33%
PRPL 2025-10-22 16:03:250.89 0.80 -2.33%
PRPL 2025-10-22 17:02:281.08 0.83 -2.33%
PRPL 2025-10-22 20:03:160.00 0.00 -2.33%
2025-10-23
PRPL 2025-10-23 05:02:401.08 0.73 -2.33%
PRPL 2025-10-23 10:03:170.86 0.84 3.49%
PRPL 2025-10-23 11:02:180.85 0.84 2.33%
PRPL 2025-10-23 12:03:100.86 0.84 2.33%
PRPL 2025-10-23 13:02:280.86 0.85 3.49%
PRPL 2025-10-23 14:03:100.87 0.85 3.49%
PRPL 2025-10-23 15:02:250.85 0.84 2.33%
PRPL 2025-10-23 16:03:170.90 0.83 2.33%
PRPL 2025-10-23 17:02:310.94 0.83 2.38%
PRPL 2025-10-23 18:03:120.99 0.83 2.38%
PRPL 2025-10-23 20:03:160.00 0.00 2.38%
2025-10-24
PRPL 2025-10-24 05:02:331.08 0.77 2.38%
PRPL 2025-10-24 07:02:331.08 0.78 2.38%
PRPL 2025-10-24 08:03:100.91 0.78 2.38%
PRPL 2025-10-24 09:02:290.90 0.78 2.38%
PRPL 2025-10-24 10:03:130.87 0.85 2.38%
PRPL 2025-10-24 11:02:230.85 0.84 1.19%
PRPL 2025-10-24 12:03:100.86 0.85 1.19%
PRPL 2025-10-24 13:02:340.87 0.85 1.19%
PRPL 2025-10-24 15:02:340.90 0.87 5.95%
PRPL 2025-10-24 16:03:190.89 0.84 2.38%
PRPL 2025-10-24 17:02:340.89 0.76 2.35%
PRPL 2025-10-24 18:03:210.89 0.77 2.35%
PRPL 2025-10-24 19:02:320.95 0.77 2.35%
PRPL 2025-10-24 20:03:150.00 0.00 2.35%
2025-10-27
PRPL 2025-10-27 04:03:411.10 0.00 2.35%
PRPL 2025-10-27 05:02:421.08 0.73 2.35%
PRPL 2025-10-27 07:02:480.97 0.73 2.35%
PRPL 2025-10-27 08:03:460.95 0.73 2.35%
PRPL 2025-10-27 09:02:550.98 0.80 2.35%
PRPL 2025-10-27 10:03:390.88 0.85 2.35%
PRPL 2025-10-27 11:02:460.87 0.85 1.18%
PRPL 2025-10-27 12:03:360.86 0.83 1.18%
PRPL 2025-10-27 13:02:490.85 0.83 -1.18%
PRPL 2025-10-27 14:03:450.87 0.84 1.18%
PRPL 2025-10-27 15:02:560.85 0.84 0.00%
PRPL 2025-10-27 16:03:190.87 0.80 -1.18%
PRPL 2025-10-27 17:02:340.87 0.78 -1.16%
PRPL 2025-10-27 20:03:180.00 0.00 -1.16%
2025-10-28
PRPL 2025-10-28 05:02:281.08 0.73 -1.16%
PRPL 2025-10-28 07:02:240.95 0.73 -1.16%
PRPL 2025-10-28 10:03:160.87 0.86 4.65%
PRPL 2025-10-28 11:02:180.88 0.86 4.65%
PRPL 2025-10-28 12:03:220.90 0.87 5.81%
PRPL 2025-10-28 13:02:400.90 0.88 8.14%
PRPL 2025-10-28 14:03:150.89 0.87 6.98%
PRPL 2025-10-28 15:02:230.88 0.86 5.81%
PRPL 2025-10-28 16:03:170.91 0.84 4.65%
PRPL 2025-10-28 17:02:300.91 0.77 4.76%
PRPL 2025-10-28 18:03:040.94 0.77 4.76%
PRPL 2025-10-28 20:03:020.00 0.00 4.76%
2025-10-29
PRPL 2025-10-29 05:02:201.08 0.73 4.76%
PRPL 2025-10-29 07:02:161.08 0.75 4.76%
PRPL 2025-10-29 08:03:101.07 0.75 4.76%
PRPL 2025-10-29 09:02:200.98 0.76 4.76%
PRPL 2025-10-29 10:03:080.88 0.86 1.19%
PRPL 2025-10-29 11:02:180.86 0.84 -1.19%
PRPL 2025-10-29 12:03:150.86 0.85 0.00%
PRPL 2025-10-29 15:02:210.86 0.84 0.00%
PRPL 2025-10-29 16:03:160.89 0.83 -1.19%
PRPL 2025-10-29 17:02:220.89 0.75 -1.16%
PRPL 2025-10-29 19:02:150.89 0.83 -1.16%
PRPL 2025-10-29 20:03:050.00 0.00 -1.16%
2025-10-30
PRPL 2025-10-30 04:03:111.10 0.00 -1.16%
PRPL 2025-10-30 05:02:181.08 0.76 -1.16%
PRPL 2025-10-30 07:02:240.97 0.76 -1.16%
PRPL 2025-10-30 08:03:100.89 0.76 0.00%
PRPL 2025-10-30 09:02:180.94 0.76 0.00%
PRPL 2025-10-30 10:03:080.83 0.81 -1.16%
PRPL 2025-10-30 11:02:200.81 0.79 -3.49%
PRPL 2025-10-30 12:03:100.81 0.80 -3.49%
PRPL 2025-10-30 15:02:240.80 0.79 -4.65%
PRPL 2025-10-30 16:03:151.10 0.78 -4.65%
PRPL 2025-10-30 17:02:180.90 0.78 -4.76%
PRPL 2025-10-30 18:03:100.89 0.78 -5.95%
PRPL 2025-10-30 20:03:140.00 0.00 -5.95%
2025-10-31
PRPL 2025-10-31 04:03:141.10 0.00 -5.95%
PRPL 2025-10-31 05:02:300.90 0.70 -5.95%
PRPL 2025-10-31 07:02:280.90 0.72 -5.95%
PRPL 2025-10-31 08:03:100.90 0.73 -5.95%
PRPL 2025-10-31 10:03:130.82 0.80 2.38%
PRPL 2025-10-31 11:02:250.81 0.79 1.19%
PRPL 2025-10-31 12:03:120.80 0.79 1.19%
PRPL 2025-10-31 13:02:270.79 0.78 0.00%
PRPL 2025-10-31 15:02:250.80 0.79 1.19%
PRPL 2025-10-31 16:04:550.82 0.76 1.19%
PRPL 2025-10-31 17:02:210.82 0.70 1.27%
PRPL 2025-10-31 18:03:120.90 0.70 1.27%
PRPL 2025-10-31 20:03:070.00 0.00 1.27%
2025-11-03
PRPL 2025-11-03 06:03:131.03 0.77 1.27%
PRPL 2025-11-03 08:03:180.97 0.77 1.27%
PRPL 2025-11-03 09:02:240.87 0.77 1.27%
PRPL 2025-11-03 10:03:150.90 0.77 1.27%
PRPL 2025-11-03 11:02:260.79 0.77 -1.27%
PRPL 2025-11-03 12:03:160.78 0.77 -1.27%
PRPL 2025-11-03 13:02:300.79 0.77 -1.27%
PRPL 2025-11-03 14:03:290.79 0.77 0.00%
PRPL 2025-11-03 15:02:250.79 0.78 0.00%
PRPL 2025-11-03 16:03:170.81 0.79 1.27%
PRPL 2025-11-03 17:04:000.84 0.77 1.27%
PRPL 2025-11-03 18:03:190.84 0.70 1.27%
PRPL 2025-11-03 19:02:370.90 0.70 1.27%
PRPL 2025-11-03 21:08:140.00 0.00 1.27%
PRPL 2025-11-03 22:08:170.90 0.70 1.27%
2025-11-04
PRPL 2025-11-04 06:03:091.03 0.65 1.27%
PRPL 2025-11-04 08:03:120.92 0.70 1.27%
PRPL 2025-11-04 09:02:170.83 0.77 1.27%
PRPL 2025-11-04 10:03:120.86 0.70 1.27%
PRPL 2025-11-04 11:02:180.82 0.80 2.53%
PRPL 2025-11-04 12:03:100.83 0.81 3.80%
PRPL 2025-11-04 16:04:170.81 0.80 2.53%
PRPL 2025-11-04 17:02:311.08 0.70 5.06%
PRPL 2025-11-04 18:03:160.91 0.78 3.75%
PRPL 2025-11-04 19:02:430.82 0.79 3.75%
PRPL 2025-11-04 20:04:290.86 0.81 3.75%
2025-11-05
PRPL 2025-11-05 00:16:25
Purple Innovation, Inc. (PRPL) Q3 2025 Earnings Call Transcript
PRPL 2025-11-05 06:03:181.03 0.65 3.75%
PRPL 2025-11-05 07:02:280.85 0.65 3.75%
PRPL 2025-11-05 08:03:360.85 0.71 3.75%
PRPL 2025-11-05 09:02:290.85 0.75 2.50%
PRPL 2025-11-05 10:03:220.94 0.76 8.75%
PRPL 2025-11-05 11:02:250.81 0.79 0.00%
PRPL 2025-11-05 12:03:090.74 0.72 -8.75%
PRPL 2025-11-05 13:02:200.76 0.75 -5.00%
PRPL 2025-11-05 14:03:110.76 0.75 -6.25%
PRPL 2025-11-05 15:02:300.76 0.75 -5.00%
PRPL 2025-11-05 16:03:250.76 0.75 -6.25%
PRPL 2025-11-05 17:02:220.90 0.71 -10.00%
PRPL 2025-11-05 18:07:590.82 0.71 -9.88%
PRPL 2025-11-05 21:08:300.00 0.00 -9.88%
2025-11-06
PRPL 2025-11-06 06:03:120.99 0.64 -9.88%
PRPL 2025-11-06 07:02:350.88 0.65 -9.88%
PRPL 2025-11-06 08:03:110.87 0.65 -9.88%
PRPL 2025-11-06 09:02:190.82 0.65 -9.88%
PRPL 2025-11-06 10:03:130.81 0.66 -9.88%
PRPL 2025-11-06 11:02:230.71 0.70 0.00%
PRPL 2025-11-06 12:03:090.68 0.67 -3.70%
PRPL 2025-11-06 17:02:250.99 0.67 0.00%
PRPL 2025-11-06 18:03:100.76 0.67 0.00%
PRPL 2025-11-06 21:07:130.81 0.67 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.