PRPL 1970-01-01 03:00:0026.60 20.00 3.63%
PRPL 2020-11-12 15:01:4726.00 24.30 3.59%
PRPL 2020-11-12 16:01:4726.00 25.75 3.59%
PRPL 2020-11-12 17:01:5027.92 27.67 3.84%
PRPL 2020-11-12 18:01:4927.00 26.83 3.61%
PRPL 2020-11-12 19:01:4826.96 26.85 3.61%
PRPL 2020-11-12 20:01:4726.97 26.94 4.04%
PRPL 2020-11-12 21:01:4726.61 26.57 1.85%
PRPL 2020-11-12 22:01:4826.55 26.48 2.04%
PRPL 2020-11-12 23:01:4627.50 26.69 3.08%
PRPL 2020-11-13 01:09:1627.50 26.80 2.96%
PRPL 2020-11-13 02:01:4728.00 26.80 5.95%
PRPL 2020-11-13 03:01:4728.00 27.00 5.99%
PRPL 2020-11-13 04:01:4728.00 27.00 5.99%
PRPL 2020-11-13 05:01:4728.00 27.00 5.99%
PRPL 2020-11-13 06:01:4728.00 27.00 5.99%
PRPL 2020-11-13 07:01:4728.00 27.00 5.99%
PRPL 2020-11-13 08:01:4828.00 27.00 5.99%
PRPL 2020-11-13 09:01:4828.00 27.00 5.99%
PRPL 2020-11-13 10:01:4828.00 27.00 5.99%
PRPL 2020-11-13 11:01:4628.00 27.00 5.99%
PRPL 2020-11-13 12:01:4828.00 27.00 5.99%
PRPL 2020-11-13 13:01:4826.81 27.00 5.99%
PRPL 2020-11-13 14:01:4726.81 26.00 2.96%
PRPL 2020-11-13 15:01:4831.00 26.60 2.96%
PRPL 2020-11-13 16:01:4727.00 26.98 3.69%
PRPL 2020-11-13 17:01:5827.40 27.30 2.09%
PRPL 2020-11-13 18:01:4927.59 27.51 2.61%
PRPL 2020-11-13 19:01:4827.72 27.64 3.25%
PRPL 2020-11-13 20:01:4728.22 28.14 5.15%
PRPL 2020-11-13 21:01:4827.61 27.58 2.98%
PRPL 2020-11-13 22:01:4927.28 27.21 1.64%
PRPL 2020-11-13 23:01:4827.25 27.10 1.31%
PRPL 2020-11-14 01:08:0427.46 25.50 0.04%
PRPL 2020-11-14 02:01:4727.46 25.50 0.04%
PRPL 2020-11-14 03:01:4727.25 25.50 0.04%
PRPL 2020-11-14 04:01:4727.25 25.50 0.04%
PRPL 2020-11-14 05:01:4827.25 25.50 0.04%
PRPL 2020-11-14 06:01:4727.25 25.50 0.04%
PRPL 2020-11-14 07:01:4727.25 25.50 0.04%
PRPL 2020-11-14 08:01:4727.25 25.50 0.04%
PRPL 2020-11-14 09:01:4627.25 25.50 0.04%
PRPL 2020-11-14 10:01:4727.25 25.50 0.04%
PRPL 2020-11-14 11:01:4727.25 25.50 0.04%
PRPL 2020-11-14 12:01:4727.25 25.50 0.04%
PRPL 2020-11-14 13:01:4827.25 25.50 0.04%
PRPL 2020-11-14 14:01:4727.25 25.50 0.04%
PRPL 2020-11-14 15:01:4727.25 25.50 0.04%
PRPL 2020-11-14 16:01:4827.25 25.50 0.04%
PRPL 2020-11-14 17:01:4727.25 25.50 0.04%
PRPL 2020-11-14 18:01:4727.25 25.50 0.04%
PRPL 2020-11-14 19:01:4727.25 25.50 0.04%
PRPL 2020-11-14 20:01:4727.25 25.50 0.04%
PRPL 2020-11-14 21:01:4727.25 25.50 0.04%
PRPL 2020-11-14 22:01:4727.25 25.50 0.04%
PRPL 2020-11-14 23:01:4727.25 25.50 0.04%
PRPL 2020-11-15 01:12:2327.25 25.50 0.04%
PRPL 2020-11-15 02:01:4727.25 25.50 0.04%
PRPL 2020-11-15 03:01:4627.25 25.50 0.04%
PRPL 2020-11-15 04:01:4627.25 25.50 0.04%
PRPL 2020-11-15 05:01:4627.25 25.50 0.04%
PRPL 2020-11-15 06:01:4727.25 25.50 0.04%
PRPL 2020-11-15 07:01:4727.25 25.50 0.04%
PRPL 2020-11-15 08:01:4727.25 25.50 0.04%
PRPL 2020-11-15 09:01:4727.25 25.50 0.04%
PRPL 2020-11-15 10:01:4727.25 25.50 0.04%
PRPL 2020-11-15 11:01:4727.25 25.50 0.04%
PRPL 2020-11-15 12:01:4827.25 25.50 0.04%
PRPL 2020-11-15 13:01:4827.25 25.50 0.04%
PRPL 2020-11-15 14:01:4727.25 25.50 0.04%
PRPL 2020-11-15 15:01:4727.25 25.50 0.04%
PRPL 2020-11-15 16:01:4827.25 25.50 0.04%
PRPL 2020-11-15 17:01:4727.25 25.50 0.04%
PRPL 2020-11-15 18:01:4927.25 25.50 0.04%
PRPL 2020-11-15 19:01:4927.25 25.50 0.04%
PRPL 2020-11-15 20:01:4927.25 25.50 0.04%
PRPL 2020-11-15 21:01:4827.25 25.50 0.04%
PRPL 2020-11-15 22:01:4827.25 25.50 0.04%
PRPL 2020-11-15 23:01:5527.25 25.50 0.04%
PRPL 2020-11-16 01:10:2827.25 25.50 0.04%
PRPL 2020-11-16 02:01:4927.25 25.50 0.04%
PRPL 2020-11-16 03:01:4627.25 25.50 0.04%
PRPL 2020-11-16 04:01:4727.25 25.50 0.04%
PRPL 2020-11-16 05:01:4727.25 25.50 0.04%
PRPL 2020-11-16 06:01:4727.25 25.50 0.04%
PRPL 2020-11-16 07:01:4827.25 25.50 0.04%
PRPL 2020-11-16 08:01:4727.25 25.50 0.04%
PRPL 2020-11-16 09:01:4727.25 25.50 0.04%
PRPL 2020-11-16 10:01:4727.25 25.50 0.04%
PRPL 2020-11-16 11:01:4827.25 25.50 0.04%
PRPL 2020-11-16 12:01:4832.50 25.50 0.04%
PRPL 2020-11-16 13:01:4832.50 25.50 0.04%
PRPL 2020-11-16 14:01:4932.50 25.50 0.04%
PRPL 2020-11-16 15:01:4830.14 27.01 1.31%
PRPL 2020-11-16 16:01:5227.95 26.80 0.67%
PRPL 2020-11-16 17:01:5426.26 26.10 -2.50%
PRPL 2020-11-16 18:01:5026.30 26.26 -1.94%
PRPL 2020-11-16 19:01:4926.46 26.42 -1.34%
PRPL 2020-11-16 20:01:4826.43 26.37 -1.53%
PRPL 2020-11-16 21:01:4926.68 26.62 -0.60%
PRPL 2020-11-16 22:01:5026.79 26.73 -0.07%
PRPL 2020-11-16 23:01:4827.45 26.30 1.79%
PRPL 2020-11-17 01:07:4927.46 26.89 1.15%
PRPL 2020-11-17 02:01:4727.46 26.89 1.15%
PRPL 2020-11-17 03:01:4727.00 26.89 1.15%
PRPL 2020-11-17 04:01:4827.00 26.89 1.15%
PRPL 2020-11-17 05:01:4827.00 26.89 1.15%
PRPL 2020-11-17 06:01:4927.00 26.89 1.15%
PRPL 2020-11-17 07:01:4827.00 26.89 1.15%
PRPL 2020-11-17 08:01:4827.00 26.89 1.15%
PRPL 2020-11-17 09:01:4827.00 26.89 1.15%
PRPL 2020-11-17 10:01:4827.00 26.89 1.15%
PRPL 2020-11-17 11:01:4827.00 26.89 1.15%
PRPL 2020-11-17 12:01:4927.00 26.89 1.15%
PRPL 2020-11-17 13:01:5027.00 26.89 1.15%
PRPL 2020-11-17 14:01:4937.00 24.30 1.15%
PRPL 2020-11-17 15:01:4930.14 24.30 1.15%
PRPL 2020-11-17 16:01:4927.00 26.50 -1.30%
PRPL 2020-11-17 17:03:4227.01 26.73 -0.88%
PRPL 2020-11-17 18:01:4926.88 26.83 -0.26%
PRPL 2020-11-17 19:01:4927.21 27.19 2.64%
PRPL 2020-11-17 20:01:4827.85 27.82 4.10%
PRPL 2020-11-17 21:01:4928.01 27.96 5.64%
PRPL 2020-11-17 22:01:4928.48 28.44 7.48%
PRPL 2020-11-17 23:01:4929.33 29.26 7.44%
PRPL 2020-11-18 01:06:3929.60 28.91 11.17%
PRPL 2020-11-18 02:03:4029.63 28.92 11.17%
PRPL 2020-11-18 03:01:4729.63 28.92 11.17%
PRPL 2020-11-18 04:01:4729.63 28.92 11.17%
PRPL 2020-11-18 05:01:4829.63 28.92 11.17%
PRPL 2020-11-18 06:01:4729.63 28.92 11.17%
PRPL 2020-11-18 07:01:5029.63 28.92 11.17%
PRPL 2020-11-18 08:01:4729.63 28.92 11.17%
PRPL 2020-11-18 09:01:4729.63 28.92 11.17%
PRPL 2020-11-18 10:01:4929.63 28.92 11.17%
PRPL 2020-11-18 11:01:4829.63 28.92 11.17%
PRPL 2020-11-18 12:01:5229.35 28.92 11.17%
PRPL 2020-11-18 13:01:5029.35 28.92 11.17%
PRPL 2020-11-18 14:01:4929.35 28.92 11.17%
PRPL 2020-11-18 15:01:4929.95 28.92 11.17%
PRPL 2020-11-18 16:01:5129.90 28.92 12.69%
PRPL 2020-11-18 17:02:5329.93 29.79 1.12%
PRPL 2020-11-18 18:01:5130.17 30.11 2.86%
PRPL 2020-11-18 19:01:5030.23 30.16 2.90%
PRPL 2020-11-18 20:01:4930.15 30.10 2.73%
PRPL 2020-11-18 21:01:4830.20 30.17 2.90%
PRPL 2020-11-18 22:01:5030.18 30.16 2.79%
PRPL 2020-11-18 23:01:4929.91 29.89 1.87%
PRPL 2020-11-19 01:06:5030.50 29.35 0.82%
PRPL 2020-11-19 02:01:4730.50 29.35 0.82%
PRPL 2020-11-19 03:01:4930.21 30.16 0.82%
PRPL 2020-11-19 04:01:4830.18 30.11 0.82%
PRPL 2020-11-19 05:01:4830.29 30.26 0.82%
PRPL 2020-11-19 06:01:4830.24 30.18 0.82%
PRPL 2020-11-19 07:01:4930.17 30.14 0.82%
PRPL 2020-11-19 08:01:4630.19 30.17 0.82%
PRPL 2020-11-19 09:01:4830.28 30.21 0.82%
PRPL 2020-11-19 10:01:4830.25 30.17 0.82%
PRPL 2020-11-19 11:01:5030.25 30.17 0.82%
PRPL 2020-11-19 12:01:4932.85 30.17 0.82%
PRPL 2020-11-19 13:01:4832.85 30.17 0.82%
PRPL 2020-11-19 14:01:5031.00 20.00 0.82%
PRPL 2020-11-19 15:01:4931.00 20.79 0.82%
PRPL 2020-11-19 16:01:4930.00 29.90 0.82%
PRPL 2020-11-19 17:03:2429.61 29.49 -0.37%
PRPL 2020-11-19 18:01:5129.74 29.64 0.30%
PRPL 2020-11-19 19:02:0430.48 30.43 3.01%
PRPL 2020-11-19 20:01:4930.19 30.11 2.03%
PRPL 2020-11-19 21:01:4930.39 30.33 2.57%
PRPL 2020-11-19 22:01:4830.28 30.25 2.23%
PRPL 2020-11-19 23:01:4830.43 30.42 2.84%
PRPL 2020-11-20 01:07:4431.00 30.02 2.94%
PRPL 2020-11-20 02:01:4730.20 30.02 2.94%
PRPL 2020-11-20 03:01:4831.00 29.15 2.94%
PRPL 2020-11-20 04:01:4731.00 29.15 2.94%
PRPL 2020-11-20 05:01:4731.00 29.15 2.94%
PRPL 2020-11-20 06:01:4731.00 29.15 2.94%
PRPL 2020-11-20 07:01:4731.00 29.15 2.94%
PRPL 2020-11-20 08:01:4831.00 29.15 2.94%
PRPL 2020-11-20 09:01:5031.00 29.15 2.94%
PRPL 2020-11-20 10:01:5031.00 29.15 2.94%
PRPL 2020-11-20 11:01:4731.00 29.15 2.94%
PRPL 2020-11-20 12:01:4933.00 29.15 2.94%
PRPL 2020-11-20 13:01:5033.00 29.15 2.94%
PRPL 2020-11-20 14:01:4831.50 29.15 2.94%
PRPL 2020-11-20 15:01:5031.50 29.16 -2.64%
PRPL 2020-11-20 16:01:5030.45 30.05 -2.64%
PRPL 2020-11-20 17:02:0430.49 30.41 -1.36%
PRPL 2020-11-20 18:01:5030.51 30.45 -1.23%
PRPL 2020-11-20 19:01:4930.64 30.55 -0.75%
PRPL 2020-11-20 20:01:4830.77 30.74 -0.23%
PRPL 2020-11-20 21:01:5030.94 30.85 0.13%
PRPL 2020-11-20 22:01:4930.60 30.56 -0.78%
PRPL 2020-11-20 23:01:4730.66 30.63 -0.52%
PRPL 2020-11-21 01:06:5431.01 30.46 0.86%
PRPL 2020-11-21 02:01:4731.01 30.46 0.86%
PRPL 2020-11-21 03:01:4742.18 29.16 0.40%
PRPL 2020-11-21 04:01:4842.18 29.16 0.40%
PRPL 2020-11-21 05:01:4742.18 29.16 0.40%
PRPL 2020-11-21 06:01:4742.18 29.16 0.40%
PRPL 2020-11-21 07:01:4942.18 29.16 0.40%
PRPL 2020-11-21 08:01:4842.18 29.16 0.40%
PRPL 2020-11-21 09:01:4642.18 29.16 0.40%
PRPL 2020-11-21 10:01:4942.18 29.16 0.40%
PRPL 2020-11-21 11:01:4842.18 29.16 0.40%
PRPL 2020-11-21 12:01:4842.18 29.16 0.40%
PRPL 2020-11-21 13:01:4842.18 29.16 0.40%
PRPL 2020-11-21 14:01:4842.18 29.16 0.40%
PRPL 2020-11-21 15:01:4842.18 29.16 0.40%
PRPL 2020-11-21 16:01:4842.18 29.16 0.40%
PRPL 2020-11-21 17:01:4842.18 29.16 0.40%
PRPL 2020-11-21 18:01:4842.18 29.16 0.40%
PRPL 2020-11-21 19:01:4942.18 29.16 0.40%
PRPL 2020-11-21 20:01:4942.18 29.16 0.40%
PRPL 2020-11-21 21:01:4942.18 29.16 0.40%
PRPL 2020-11-21 22:01:4942.18 29.16 0.40%
PRPL 2020-11-21 23:01:4742.18 29.16 0.40%
PRPL 2020-11-22 01:09:5542.18 29.16 0.40%
PRPL 2020-11-22 02:01:4742.18 29.16 0.40%
PRPL 2020-11-22 03:01:4642.18 29.16 0.40%
PRPL 2020-11-22 04:01:4642.18 29.16 0.40%
PRPL 2020-11-22 05:01:4642.18 29.16 0.40%
PRPL 2020-11-22 06:01:4742.18 29.16 0.40%
PRPL 2020-11-22 07:01:4742.18 29.16 0.40%
PRPL 2020-11-22 08:01:4742.18 29.16 0.40%
PRPL 2020-11-22 09:01:4742.18 29.16 0.40%
PRPL 2020-11-22 10:01:4842.18 29.16 0.40%
PRPL 2020-11-22 11:01:4742.18 29.16 0.40%
PRPL 2020-11-22 12:01:4942.18 29.16 0.40%
PRPL 2020-11-22 13:01:4842.18 29.16 0.40%
PRPL 2020-11-22 14:01:4842.18 29.16 0.40%
PRPL 2020-11-22 15:01:4842.18 29.16 0.40%
PRPL 2020-11-22 16:01:4842.18 29.16 0.40%
PRPL 2020-11-22 17:01:4842.18 29.16 0.40%
PRPL 2020-11-22 18:01:4842.18 29.16 0.40%
PRPL 2020-11-22 19:01:5142.18 29.16 0.40%
PRPL 2020-11-22 20:01:4842.18 29.16 0.40%
PRPL 2020-11-22 21:01:4942.18 29.16 0.40%
PRPL 2020-11-22 22:01:4842.18 29.16 0.40%
PRPL 2020-11-22 23:01:5242.18 29.16 0.40%
PRPL 2020-11-23 01:08:4942.18 29.16 0.40%
PRPL 2020-11-23 02:01:4642.18 29.16 0.40%
PRPL 2020-11-23 03:01:4642.18 29.16 0.40%
PRPL 2020-11-23 04:01:4742.18 29.16 0.40%
PRPL 2020-11-23 05:01:4842.18 29.16 0.40%
PRPL 2020-11-23 06:01:4742.18 29.16 0.40%
PRPL 2020-11-23 07:01:4942.18 29.16 0.40%
PRPL 2020-11-23 08:01:4842.18 29.16 0.40%
PRPL 2020-11-23 09:01:4842.18 29.16 0.40%
PRPL 2020-11-23 10:01:4942.18 29.16 0.40%
PRPL 2020-11-23 11:01:4942.18 29.16 0.40%
PRPL 2020-11-23 12:01:5042.18 29.16 0.40%
PRPL 2020-11-23 13:01:4842.18 29.16 0.40%
PRPL 2020-11-23 14:01:4942.18 29.16 0.40%
PRPL 2020-11-23 15:01:5042.18 20.79 0.40%
PRPL 2020-11-23 16:01:4931.06 30.81 1.55%
PRPL 2020-11-23 17:02:0029.56 29.42 -3.12%
PRPL 2020-11-23 18:01:5229.44 29.36 -3.35%
PRPL 2020-11-23 19:01:5030.02 29.97 -1.48%
PRPL 2020-11-23 20:01:4829.76 29.69 -2.46%
PRPL 2020-11-23 21:01:4929.64 29.55 -2.73%
PRPL 2020-11-23 22:01:4929.57 29.52 -2.96%
PRPL 2020-11-23 23:01:4829.58 29.57 -2.89%
PRPL 2020-11-24 01:06:5730.40 29.29 -3.46%
PRPL 2020-11-24 02:01:4830.40 29.29 -3.46%
PRPL 2020-11-24 03:01:4842.06 28.00 -3.46%
PRPL 2020-11-24 04:01:4842.06 28.00 -3.46%
PRPL 2020-11-24 05:01:4942.06 28.00 -3.46%
PRPL 2020-11-24 06:01:4742.06 28.00 -3.46%
PRPL 2020-11-24 07:01:4942.06 28.00 -3.46%
PRPL 2020-11-24 08:01:4642.06 28.00 -3.46%
PRPL 2020-11-24 09:01:5342.06 28.00 -3.46%
PRPL 2020-11-24 10:01:5042.06 28.00 -3.46%
PRPL 2020-11-24 11:01:5042.06 28.00 -3.46%
PRPL 2020-11-24 12:01:5342.06 28.00 -3.46%
PRPL 2020-11-24 13:01:5029.59 28.00 -3.46%
PRPL 2020-11-24 14:01:5829.55 28.00 -3.62%
PRPL 2020-11-24 15:01:5129.55 20.79 -3.62%
PRPL 2020-11-24 16:01:5429.50 29.00 -3.78%
PRPL 2020-11-24 17:03:1328.74 28.57 -2.91%
PRPL 2020-11-24 18:01:5328.20 28.05 -5.03%
PRPL 2020-11-24 19:03:0428.70 28.64 -3.11%
PRPL 2020-11-24 20:01:4928.60 28.55 -3.58%
PRPL 2020-11-24 21:01:4928.41 28.31 -4.05%
PRPL 2020-11-24 22:01:5028.19 28.16 -4.86%
PRPL 2020-11-24 23:01:4929.30 27.80 -5.34%
PRPL 2020-11-25 01:06:4229.00 27.85 -4.63%
PRPL 2020-11-25 02:01:4730.00 27.85 -4.63%
PRPL 2020-11-25 03:01:4830.00 27.85 -4.63%
PRPL 2020-11-25 04:01:4830.00 27.85 -4.63%
PRPL 2020-11-25 05:01:5030.00 27.85 -4.63%
PRPL 2020-11-25 06:01:4830.00 27.85 -4.63%
PRPL 2020-11-25 07:01:5030.00 27.85 -4.63%
PRPL 2020-11-25 08:01:4730.00 27.85 -4.63%
PRPL 2020-11-25 09:01:4630.00 27.85 -4.63%
PRPL 2020-11-25 10:01:4930.00 27.85 -4.63%
PRPL 2020-11-25 11:01:4830.00 27.85 -4.63%
PRPL 2020-11-25 12:01:4930.45 24.97 -4.63%
PRPL 2020-11-25 13:01:4930.45 24.97 -4.63%
PRPL 2020-11-25 14:01:5030.45 24.97 -4.63%
PRPL 2020-11-25 15:01:4930.45 24.97 -4.63%
PRPL 2020-11-25 16:01:4929.50 28.02 -4.63%
PRPL 2020-11-25 18:01:5327.37 27.28 -2.57%
PRPL 2020-11-25 19:01:5027.84 27.77 -0.68%
PRPL 2020-11-25 20:01:5027.87 27.80 -0.68%
PRPL 2020-11-25 21:01:4928.43 28.38 1.32%
PRPL 2020-11-25 22:01:5229.14 29.06 3.78%
PRPL 2020-11-25 23:01:4929.25 27.28 4.21%
PRPL 2020-11-26 01:08:1329.98 28.30 4.17%
PRPL 2020-11-26 02:01:4829.98 28.30 4.17%
PRPL 2020-11-26 03:01:4829.98 28.30 4.17%
PRPL 2020-11-26 04:01:4929.98 28.30 4.17%
PRPL 2020-11-26 05:01:5029.98 28.30 4.17%
PRPL 2020-11-26 06:01:4829.98 28.30 4.17%
PRPL 2020-11-26 07:01:4929.98 28.30 4.17%
PRPL 2020-11-26 08:01:4729.98 28.30 4.17%
PRPL 2020-11-26 09:01:4829.98 28.30 4.17%
PRPL 2020-11-26 10:01:4929.98 28.30 4.17%
PRPL 2020-11-26 11:01:4929.98 28.30 4.17%
PRPL 2020-11-26 12:01:4929.98 28.30 4.17%
PRPL 2020-11-26 13:01:5029.98 28.30 4.17%
PRPL 2020-11-26 14:01:4929.98 28.30 4.17%
PRPL 2020-11-26 15:01:4929.98 28.30 4.17%
PRPL 2020-11-26 16:01:4929.98 28.30 4.17%
PRPL 2020-11-26 17:01:4829.98 28.30 4.17%
PRPL 2020-11-26 18:01:4829.98 28.30 4.17%
PRPL 2020-11-26 19:01:4929.98 28.30 4.17%
PRPL 2020-11-26 20:01:4929.98 28.30 4.17%
PRPL 2020-11-26 21:01:5129.98 28.30 4.17%
PRPL 2020-11-26 22:01:5029.98 28.30 4.17%
PRPL 2020-11-26 23:01:5029.98 28.30 4.17%
PRPL 2020-11-27 01:09:0129.98 28.30 4.17%
PRPL 2020-11-27 02:01:4929.98 28.30 4.17%
PRPL 2020-11-27 03:01:4929.98 28.30 4.17%
PRPL 2020-11-27 04:01:4829.98 28.30 4.17%
PRPL 2020-11-27 05:01:5029.98 28.30 4.17%
PRPL 2020-11-27 06:01:4929.98 28.30 4.17%
PRPL 2020-11-27 07:01:4929.98 28.30 4.17%
PRPL 2020-11-27 08:01:4729.98 28.30 4.17%
PRPL 2020-11-27 09:01:4829.98 28.30 4.17%
PRPL 2020-11-27 10:01:4829.98 28.30 4.17%
PRPL 2020-11-27 12:02:4429.20 28.30 4.17%
PRPL 2020-11-27 13:01:5229.20 28.30 4.17%
PRPL 2020-11-27 14:01:4829.20 28.30 4.17%
PRPL 2020-11-27 15:01:4829.20 28.30 4.17%
PRPL 2020-11-27 16:01:5129.71 19.95 4.53%
PRPL 2020-11-27 17:01:5128.91 28.81 -0.59%
PRPL 2020-11-27 18:02:2129.11 29.06 0.24%
PRPL 2020-11-27 19:02:0029.84 29.76 2.62%
PRPL 2020-11-27 20:01:5131.14 29.00 5.76%
PRPL 2020-11-27 21:01:5031.15 28.50 6.86%
PRPL 2020-11-27 22:01:5231.15 28.50 6.86%
PRPL 2020-11-27 23:01:5031.15 28.50 6.86%
PRPL 2020-11-28 01:07:1331.15 28.50 5.55%
PRPL 2020-11-28 02:01:4931.15 28.50 5.55%
PRPL 2020-11-28 03:01:5031.15 28.50 5.55%
PRPL 2020-11-28 04:01:4931.15 28.50 5.55%
PRPL 2020-11-28 05:01:5131.15 28.50 5.55%
PRPL 2020-11-28 06:01:4931.15 28.50 5.55%
PRPL 2020-11-28 07:01:5131.15 28.50 5.55%
PRPL 2020-11-28 08:01:5031.15 28.50 5.55%
PRPL 2020-11-28 09:01:4931.15 28.50 5.55%
PRPL 2020-11-28 10:01:5031.15 28.50 5.55%
PRPL 2020-11-28 11:01:4931.15 28.50 5.55%
PRPL 2020-11-28 12:01:5131.15 28.50 5.55%
PRPL 2020-11-28 13:01:4931.15 28.50 5.55%
PRPL 2020-11-28 14:16:2631.15 28.50 5.55%
PRPL 2020-11-28 15:01:5031.15 28.50 5.55%
PRPL 2020-11-28 16:01:5031.15 28.50 5.55%
PRPL 2020-11-28 17:01:5031.15 28.50 5.55%
PRPL 2020-11-28 18:01:5031.15 28.50 5.55%
PRPL 2020-11-28 19:01:5031.15 28.50 5.55%
PRPL 2020-11-28 20:01:4931.15 28.50 5.55%
PRPL 2020-11-28 21:01:5031.15 28.50 5.55%
PRPL 2020-11-28 22:01:5031.15 28.50 5.55%
PRPL 2020-11-28 23:01:5031.15 28.50 5.55%
PRPL 2020-11-29 01:09:2031.15 28.50 5.55%
PRPL 2020-11-29 02:01:4731.15 28.50 5.55%
PRPL 2020-11-29 03:01:4731.15 28.50 5.55%
PRPL 2020-11-29 04:01:4731.15 28.50 5.55%
PRPL 2020-11-29 05:01:4831.15 28.50 5.55%
PRPL 2020-11-29 06:01:4731.15 28.50 5.55%
PRPL 2020-11-29 07:01:4831.15 28.50 5.55%
PRPL 2020-11-29 08:01:4631.15 28.50 5.55%
PRPL 2020-11-29 09:01:4731.15 28.50 5.55%
PRPL 2020-11-29 10:01:4831.15 28.50 5.55%
PRPL 2020-11-29 11:01:4731.15 28.50 5.55%
PRPL 2020-11-29 12:01:4931.15 28.50 5.55%
PRPL 2020-11-29 13:01:4731.15 28.50 5.55%
PRPL 2020-11-29 14:01:4831.15 28.50 5.55%
PRPL 2020-11-29 15:01:4831.15 28.50 5.55%
PRPL 2020-11-29 16:01:4831.15 28.50 5.55%
PRPL 2020-11-29 17:01:4931.15 28.50 5.55%
PRPL 2020-11-29 18:01:4931.15 28.50 5.55%
PRPL 2020-11-29 19:01:5031.15 28.50 5.55%
PRPL 2020-11-29 20:01:4731.15 28.50 5.55%
PRPL 2020-11-29 21:01:4731.15 28.50 5.55%
PRPL 2020-11-29 22:01:4831.15 28.50 5.55%
PRPL 2020-11-29 23:01:5431.15 28.50 5.55%
PRPL 2020-11-30 01:10:1431.15 28.50 5.55%
PRPL 2020-11-30 02:01:4531.15 28.50 5.55%
PRPL 2020-11-30 03:01:4931.15 28.50 5.55%
PRPL 2020-11-30 04:01:4631.15 28.50 5.55%
PRPL 2020-11-30 05:01:4831.15 28.50 5.55%
PRPL 2020-11-30 06:06:1931.15 28.50 5.55%
PRPL 2020-11-30 07:01:4731.15 28.50 5.55%
PRPL 2020-11-30 08:01:4731.15 28.50 5.55%
PRPL 2020-11-30 09:02:0231.15 28.50 5.55%
PRPL 2020-11-30 10:01:4831.15 28.50 5.55%
PRPL 2020-11-30 11:01:4831.15 28.50 5.55%
PRPL 2020-11-30 12:01:5031.15 28.50 5.55%
PRPL 2020-11-30 13:01:4931.15 28.50 5.55%
PRPL 2020-11-30 14:01:4830.67 28.50 4.46%
PRPL 2020-11-30 15:01:4935.00 20.79 4.46%
PRPL 2020-11-30 16:01:4930.94 29.50 3.88%
PRPL 2020-11-30 17:01:5029.77 29.58 -4.29%
PRPL 2020-11-30 18:01:5029.08 29.01 -6.26%
PRPL 2020-11-30 19:01:4829.98 29.91 -3.36%
PRPL 2020-11-30 20:01:4829.62 29.58 -4.52%
PRPL 2020-11-30 21:01:5029.36 29.32 -5.39%
PRPL 2020-11-30 22:01:5029.66 29.64 -4.36%
PRPL 2020-11-30 23:01:4929.82 29.71 -3.90%
PRPL 2020-12-01 01:06:4330.26 29.65 -3.87%
PRPL 2020-12-01 02:01:4530.55 29.65 -3.87%
PRPL 2020-12-01 03:01:4830.55 29.82 -3.87%
PRPL 2020-12-01 04:01:4530.55 29.82 -3.87%
PRPL 2020-12-01 05:01:4730.55 29.82 -3.87%
PRPL 2020-12-01 06:01:4630.55 29.82 -3.87%
PRPL 2020-12-01 07:01:4630.55 29.82 -3.87%
PRPL 2020-12-01 08:01:4730.55 29.82 -3.87%
PRPL 2020-12-01 09:01:4730.55 29.82 -3.87%
PRPL 2020-12-01 10:01:5130.55 29.82 -3.87%
PRPL 2020-12-01 11:01:4930.55 27.00 -3.87%
PRPL 2020-12-01 12:01:5030.55 27.00 -3.87%
PRPL 2020-12-01 13:01:4930.55 27.00 -3.87%
PRPL 2020-12-01 14:01:4930.55 27.00 -3.87%
PRPL 2020-12-01 15:01:4930.55 27.00 -3.87%
PRPL 2020-12-01 16:01:5030.96 30.05 -3.87%
PRPL 2020-12-01 17:01:4929.87 29.76 0.10%
PRPL 2020-12-01 18:01:4929.62 29.53 -1.51%
PRPL 2020-12-01 19:01:4929.82 29.75 -0.20%
PRPL 2020-12-01 20:01:5129.86 29.78 -0.10%
PRPL 2020-12-01 21:01:5129.92 29.85 0.20%
PRPL 2020-12-01 21:05:44Purple Innovation: A Comfortable Speculative Bet Highlight
PRPL 2020-12-01 22:01:5029.52 29.47 -1.17%
PRPL 2020-12-01 23:01:5029.70 29.64 -0.47%
PRPL 2020-12-02 01:07:1129.85 29.01 -1.43%
PRPL 2020-12-02 02:01:4629.85 29.01 -1.43%
PRPL 2020-12-02 03:01:4829.85 29.01 -1.43%
PRPL 2020-12-02 04:01:4829.85 29.01 -1.43%
PRPL 2020-12-02 05:01:4929.85 29.01 -1.43%
PRPL 2020-12-02 06:01:4829.85 29.01 -1.43%
PRPL 2020-12-02 07:01:4829.85 29.01 -1.43%
PRPL 2020-12-02 08:01:4829.85 29.01 -1.43%
PRPL 2020-12-02 09:01:4729.85 29.01 -1.43%
PRPL 2020-12-02 10:01:5129.85 29.01 -1.43%
PRPL 2020-12-02 11:01:4929.85 21.95 -1.43%
PRPL 2020-12-02 12:01:5229.85 21.95 -1.43%
PRPL 2020-12-02 13:01:5129.85 21.95 -1.43%
PRPL 2020-12-02 14:01:5229.85 21.95 -1.43%
PRPL 2020-12-02 15:01:5229.85 21.95 -1.43%
PRPL 2020-12-02 16:01:5130.00 29.62 -0.67%
PRPL 2020-12-02 17:01:5428.99 28.67 -2.16%
PRPL 2020-12-02 19:01:5229.43 29.27 -0.84%
PRPL 2020-12-02 20:01:5129.38 29.32 -0.91%
PRPL 2020-12-02 21:01:5329.24 29.17 -1.28%
PRPL 2020-12-02 22:01:5129.51 29.46 -0.41%
PRPL 2020-12-02 23:01:5129.77 29.74 0.44%
PRPL 2020-12-03 01:06:3930.00 29.83 1.67%
PRPL 2020-12-03 02:01:4630.00 29.83 1.67%
PRPL 2020-12-03 03:01:5030.00 28.41 1.67%
PRPL 2020-12-03 04:01:4930.00 28.41 1.67%
PRPL 2020-12-03 05:01:5130.00 28.41 1.67%
PRPL 2020-12-03 06:01:4930.00 28.41 1.67%
PRPL 2020-12-03 07:01:4930.00 28.41 1.67%
PRPL 2020-12-03 08:01:4830.00 28.41 1.67%
PRPL 2020-12-03 09:01:4830.00 28.41 1.67%
PRPL 2020-12-03 10:01:5330.00 28.41 1.67%
PRPL 2020-12-03 11:01:5030.00 21.95 1.67%
PRPL 2020-12-03 12:01:5030.00 21.95 1.67%
PRPL 2020-12-03 13:01:5130.00 21.95 1.67%
PRPL 2020-12-03 14:01:5029.75 21.95 1.67%
PRPL 2020-12-03 15:01:5129.75 21.95 1.67%
PRPL 2020-12-03 16:01:5230.10 29.70 1.40%
PRPL 2020-12-03 17:01:5129.90 29.71 0.37%
PRPL 2020-12-03 18:01:5229.31 29.25 -1.75%
PRPL 2020-12-03 19:01:5129.27 29.20 -1.71%
PRPL 2020-12-03 20:01:5129.17 29.06 -1.92%
PRPL 2020-12-03 21:01:5029.01 28.97 -2.55%
PRPL 2020-12-03 22:01:5129.05 29.01 -2.45%
PRPL 2020-12-03 23:01:5129.12 29.10 -2.12%
PRPL 2020-12-04 00:01:5029.85 28.95 -1.98%
PRPL 2020-12-04 01:07:0931.00 28.95 -2.64%
PRPL 2020-12-04 02:01:4931.00 28.95 -2.64%
PRPL 2020-12-04 03:01:5031.00 28.95 -2.64%
PRPL 2020-12-04 04:06:3131.00 28.95 -2.64%
PRPL 2020-12-04 05:01:5031.00 28.95 -2.64%
PRPL 2020-12-04 06:01:5031.00 28.95 -2.64%
PRPL 2020-12-04 07:01:4731.00 28.95 -2.64%
PRPL 2020-12-04 08:01:4931.00 28.95 -2.64%
PRPL 2020-12-04 09:01:4931.00 28.95 -2.64%
PRPL 2020-12-04 10:01:4931.00 28.95 -2.64%
PRPL 2020-12-04 11:01:4731.00 28.95 -2.64%
PRPL 2020-12-04 12:01:5131.00 28.95 -2.64%
PRPL 2020-12-04 13:01:5031.00 28.95 -2.64%
PRPL 2020-12-04 14:01:5031.00 28.31 -2.64%
PRPL 2020-12-04 15:01:4931.00 28.31 -2.64%
PRPL 2020-12-04 16:01:5129.85 29.25 -2.64%
PRPL 2020-12-04 17:01:5129.66 29.51 1.27%
PRPL 2020-12-04 18:01:5231.16 31.05 6.62%
PRPL 2020-12-04 19:01:5331.59 31.49 8.16%
PRPL 2020-12-04 20:01:5031.74 31.58 8.50%
PRPL 2020-12-04 21:01:5230.74 30.64 5.28%
PRPL 2020-12-04 22:01:5230.36 30.28 4.08%
PRPL 2020-12-04 23:01:5030.10 30.08 3.19%
PRPL 2020-12-05 01:06:5730.49 30.15 2.58%
PRPL 2020-12-05 02:01:5030.49 30.15 2.58%
PRPL 2020-12-05 03:01:4730.49 30.15 2.58%
PRPL 2020-12-05 04:01:4830.49 30.15 2.58%
PRPL 2020-12-05 05:01:4930.49 30.15 2.58%
PRPL 2020-12-05 06:01:4830.49 30.15 2.58%
PRPL 2020-12-05 07:01:4830.49 30.15 2.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98