investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPH: ProPhase Labs, Inc. - Common Stock

+ Medicine, Healthcare



Clear duplicates of prices



2025-10-10
PRPH 2025-10-10 10:03:040.55 0.53 7.84%
PRPH 2025-10-10 11:02:160.54 0.52 5.88%
PRPH 2025-10-10 12:03:050.52 0.51 0.00%
PRPH 2025-10-10 13:02:260.54 0.52 3.92%
PRPH 2025-10-10 14:03:120.52 0.51 1.96%
PRPH 2025-10-10 15:02:290.53 0.51 1.96%
PRPH 2025-10-10 16:03:100.55 0.51 3.92%
PRPH 2025-10-10 17:02:210.55 0.51 1.96%
PRPH 2025-10-10 18:03:040.55 0.50 -1.96%
PRPH 2025-10-10 20:03:070.00 0.00 -1.96%
2025-10-13
PRPH 2025-10-13 07:02:210.58 0.52 -1.96%
PRPH 2025-10-13 10:03:180.53 0.52 1.96%
PRPH 2025-10-13 11:02:240.53 0.52 0.00%
PRPH 2025-10-13 12:03:130.55 0.53 1.96%
PRPH 2025-10-13 13:02:230.53 0.52 1.96%
PRPH 2025-10-13 14:03:130.52 0.51 0.00%
PRPH 2025-10-13 16:03:130.60 0.50 0.00%
PRPH 2025-10-13 17:02:330.57 0.45 0.00%
PRPH 2025-10-13 20:03:090.00 0.00 0.00%
2025-10-14
PRPH 2025-10-14 05:02:250.60 0.47 0.00%
PRPH 2025-10-14 06:03:100.60 0.52 0.00%
PRPH 2025-10-14 08:03:090.57 0.52 1.96%
PRPH 2025-10-14 09:02:150.62 0.52 1.96%
PRPH 2025-10-14 10:03:050.52 0.50 0.00%
PRPH 2025-10-14 11:02:180.51 0.50 0.00%
PRPH 2025-10-14 12:03:060.53 0.51 3.92%
PRPH 2025-10-14 13:02:160.52 0.51 1.96%
PRPH 2025-10-14 14:03:070.53 0.52 1.96%
PRPH 2025-10-14 15:02:210.53 0.52 3.92%
PRPH 2025-10-14 16:03:060.55 0.50 3.92%
PRPH 2025-10-14 18:03:000.52 0.50 3.92%
PRPH 2025-10-14 19:02:170.55 0.50 3.92%
PRPH 2025-10-14 20:03:030.00 0.00 3.92%
2025-10-15
PRPH 2025-10-15 04:03:130.55 0.00 3.92%
PRPH 2025-10-15 05:02:160.55 0.41 3.92%
PRPH 2025-10-15 06:03:060.55 0.52 3.92%
PRPH 2025-10-15 09:02:160.55 0.50 3.92%
PRPH 2025-10-15 10:03:030.54 0.51 0.00%
PRPH 2025-10-15 11:02:160.53 0.51 0.00%
PRPH 2025-10-15 14:03:080.52 0.50 0.00%
PRPH 2025-10-15 14:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315225018123/0001493152-25-018123-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-10-15 15:02:220.50 0.48 -5.88%
PRPH 2025-10-15 16:03:080.53 0.45 -7.84%
PRPH 2025-10-15 17:02:210.49 0.45 -7.55%
PRPH 2025-10-15 18:03:050.53 0.47 -7.55%
PRPH 2025-10-15 19:02:210.51 0.45 -11.32%
PRPH 2025-10-15 20:03:070.00 0.00 -11.32%
2025-10-16
PRPH 2025-10-16 04:03:130.55 0.47 -11.32%
PRPH 2025-10-16 05:02:240.54 0.48 -11.32%
PRPH 2025-10-16 08:03:040.54 0.48 3.77%
PRPH 2025-10-16 09:02:140.53 0.48 1.89%
PRPH 2025-10-16 10:03:040.50 0.47 1.89%
PRPH 2025-10-16 11:02:150.51 0.49 5.66%
PRPH 2025-10-16 12:03:030.50 0.48 5.66%
PRPH 2025-10-16 13:02:260.50 0.49 5.66%
PRPH 2025-10-16 14:03:110.49 0.48 3.77%
PRPH 2025-10-16 15:02:300.52 0.51 9.43%
PRPH 2025-10-16 16:03:130.55 0.46 3.77%
PRPH 2025-10-16 17:02:250.55 0.46 8.51%
PRPH 2025-10-16 20:03:080.00 0.00 8.51%
2025-10-17
PRPH 2025-10-17 04:03:120.55 0.00 8.51%
PRPH 2025-10-17 05:02:270.48 0.41 0.00%
PRPH 2025-10-17 06:03:100.48 0.42 0.00%
PRPH 2025-10-17 07:02:290.48 0.45 0.00%
PRPH 2025-10-17 08:03:070.55 0.46 0.00%
PRPH 2025-10-17 09:02:160.52 0.48 0.00%
PRPH 2025-10-17 10:03:020.48 0.47 0.00%
PRPH 2025-10-17 11:02:160.47 0.46 -2.13%
PRPH 2025-10-17 12:03:020.47 0.46 0.00%
PRPH 2025-10-17 13:02:180.48 0.46 0.00%
PRPH 2025-10-17 14:03:060.48 0.46 -2.13%
PRPH 2025-10-17 15:02:230.48 0.46 0.00%
PRPH 2025-10-17 16:03:030.55 0.45 4.26%
PRPH 2025-10-17 17:02:220.55 0.45 4.08%
PRPH 2025-10-17 19:02:210.53 0.45 4.08%
PRPH 2025-10-17 20:03:060.00 0.00 4.08%
2025-10-20
PRPH 2025-10-20 05:02:170.00 0.00 0.00%
PRPH 2025-10-20 06:03:040.60 0.50 0.00%
PRPH 2025-10-20 07:02:150.56 0.50 0.00%
PRPH 2025-10-20 09:02:130.56 0.46 0.00%
PRPH 2025-10-20 10:03:030.51 0.50 4.08%
PRPH 2025-10-20 11:02:150.52 0.50 6.12%
PRPH 2025-10-20 12:03:080.51 0.50 4.08%
PRPH 2025-10-20 13:02:210.52 0.51 4.08%
PRPH 2025-10-20 14:03:100.53 0.51 6.12%
PRPH 2025-10-20 16:03:150.53 0.52 8.16%
PRPH 2025-10-20 17:02:240.55 0.52 8.00%
PRPH 2025-10-20 18:03:120.59 0.52 8.00%
PRPH 2025-10-20 19:02:260.55 0.52 8.00%
PRPH 2025-10-20 20:03:090.00 0.00 8.00%
2025-10-21
PRPH 2025-10-21 04:03:140.55 0.00 8.00%
PRPH 2025-10-21 05:02:290.55 0.46 8.00%
PRPH 2025-10-21 06:03:070.55 0.48 8.00%
PRPH 2025-10-21 07:02:220.53 0.50 8.00%
PRPH 2025-10-21 08:03:050.55 0.50 2.00%
PRPH 2025-10-21 09:02:140.55 0.51 0.00%
PRPH 2025-10-21 10:03:020.53 0.51 -2.00%
PRPH 2025-10-21 11:02:170.52 0.49 -4.00%
PRPH 2025-10-21 12:03:000.52 0.51 0.00%
PRPH 2025-10-21 13:02:200.52 0.50 -2.00%
PRPH 2025-10-21 14:03:060.53 0.51 0.00%
PRPH 2025-10-21 16:03:140.53 0.45 0.00%
PRPH 2025-10-21 17:02:230.53 0.46 -5.66%
PRPH 2025-10-21 18:03:080.53 0.45 -5.66%
PRPH 2025-10-21 19:02:210.53 0.43 -3.77%
PRPH 2025-10-21 20:03:090.00 0.00 -3.77%
2025-10-22
PRPH 2025-10-22 05:02:270.47 0.39 -3.77%
PRPH 2025-10-22 06:03:160.32 0.29 -35.85%
PRPH 2025-10-22 07:02:180.36 0.30 -32.08%
PRPH 2025-10-22 08:03:030.43 0.34 -26.42%
PRPH 2025-10-22 09:02:120.43 0.34 -20.75%
PRPH 2025-10-22 10:03:030.44 0.42 -15.09%
PRPH 2025-10-22 11:03:500.42 0.40 -18.87%
PRPH 2025-10-22 12:03:170.39 0.38 -22.64%
PRPH 2025-10-22 13:02:430.40 0.38 -20.75%
PRPH 2025-10-22 14:03:220.39 0.38 -22.64%
PRPH 2025-10-22 15:02:310.40 0.39 -20.75%
PRPH 2025-10-22 16:03:250.42 0.40 -18.87%
PRPH 2025-10-22 17:02:280.44 0.39 -21.57%
PRPH 2025-10-22 18:03:160.46 0.39 -21.57%
PRPH 2025-10-22 19:02:300.48 0.36 -21.57%
PRPH 2025-10-22 20:03:160.00 0.00 -21.57%
2025-10-23
PRPH 2025-10-23 04:03:260.55 0.40 -21.57%
PRPH 2025-10-23 05:02:400.55 0.39 -21.57%
PRPH 2025-10-23 06:03:220.49 0.39 -21.57%
PRPH 2025-10-23 07:02:250.45 0.40 -21.57%
PRPH 2025-10-23 08:03:160.46 0.40 3.92%
PRPH 2025-10-23 09:02:230.44 0.37 1.96%
PRPH 2025-10-23 10:03:170.41 0.40 1.96%
PRPH 2025-10-23 11:02:180.40 0.39 0.00%
PRPH 2025-10-23 12:03:100.40 0.39 -1.96%
PRPH 2025-10-23 13:02:280.40 0.38 0.00%
PRPH 2025-10-23 14:03:100.39 0.38 -1.96%
PRPH 2025-10-23 15:02:250.39 0.37 -1.96%
PRPH 2025-10-23 16:03:170.37 0.35 -9.80%
PRPH 2025-10-23 17:02:310.40 0.36 -12.20%
PRPH 2025-10-23 19:02:270.40 0.35 -9.76%
PRPH 2025-10-23 20:03:160.00 0.00 -9.76%
2025-10-24
PRPH 2025-10-24 04:03:200.55 0.00 -9.76%
PRPH 2025-10-24 05:02:330.42 0.32 -9.76%
PRPH 2025-10-24 06:03:220.45 0.32 -9.76%
PRPH 2025-10-24 07:02:330.43 0.33 -9.76%
PRPH 2025-10-24 08:03:100.40 0.36 7.32%
PRPH 2025-10-24 09:02:290.39 0.33 7.32%
PRPH 2025-10-24 10:03:130.36 0.35 4.88%
PRPH 2025-10-24 11:02:230.37 0.36 7.32%
PRPH 2025-10-24 12:03:100.38 0.37 9.76%
PRPH 2025-10-24 13:02:340.39 0.38 12.20%
PRPH 2025-10-24 16:03:190.43 0.36 12.20%
PRPH 2025-10-24 17:02:340.42 0.36 14.29%
PRPH 2025-10-24 19:02:320.44 0.36 14.29%
PRPH 2025-10-24 20:03:150.00 0.00 14.29%
2025-10-27
PRPH 2025-10-27 04:03:411.80 0.40 14.29%
PRPH 2025-10-27 05:02:420.43 0.40 8.57%
PRPH 2025-10-27 07:02:480.43 0.39 5.71%
PRPH 2025-10-27 08:03:460.43 0.33 2.86%
PRPH 2025-10-27 09:02:550.38 0.34 0.00%
PRPH 2025-10-27 10:03:390.38 0.37 0.00%
PRPH 2025-10-27 11:02:460.39 0.38 2.86%
PRPH 2025-10-27 13:02:490.40 0.38 2.86%
PRPH 2025-10-27 15:02:560.39 0.37 2.86%
PRPH 2025-10-27 16:03:190.40 0.35 0.00%
PRPH 2025-10-27 20:03:180.00 0.00 0.00%
2025-10-28
PRPH 2025-10-28 04:03:240.55 0.38 0.00%
PRPH 2025-10-28 05:02:280.39 0.38 5.13%
PRPH 2025-10-28 07:02:240.44 0.38 5.13%
PRPH 2025-10-28 08:03:260.42 0.38 5.13%
PRPH 2025-10-28 09:02:390.43 0.38 5.13%
PRPH 2025-10-28 10:03:160.39 0.37 2.56%
PRPH 2025-10-28 11:02:180.40 0.38 5.13%
PRPH 2025-10-28 12:03:220.39 0.37 2.56%
PRPH 2025-10-28 14:03:150.39 0.37 5.13%
PRPH 2025-10-28 15:02:230.40 0.38 5.13%
PRPH 2025-10-28 16:03:170.40 0.37 5.13%
PRPH 2025-10-28 17:02:300.40 0.37 5.26%
PRPH 2025-10-28 19:02:110.42 0.37 5.26%
PRPH 2025-10-28 20:03:020.00 0.00 5.26%
2025-10-29
PRPH 2025-10-29 04:03:110.42 0.00 5.26%
PRPH 2025-10-29 05:02:200.42 0.34 10.53%
PRPH 2025-10-29 06:03:150.42 0.36 10.53%
PRPH 2025-10-29 07:02:160.40 0.35 7.89%
PRPH 2025-10-29 09:02:200.44 0.35 5.26%
PRPH 2025-10-29 10:03:080.38 0.37 0.00%
PRPH 2025-10-29 11:02:180.40 0.38 2.63%
PRPH 2025-10-29 12:03:150.41 0.40 7.89%
PRPH 2025-10-29 13:02:180.42 0.41 10.53%
PRPH 2025-10-29 14:03:080.42 0.40 10.53%
PRPH 2025-10-29 15:02:210.40 0.38 2.63%
PRPH 2025-10-29 16:03:160.42 0.36 0.00%
PRPH 2025-10-29 18:03:050.41 0.36 0.00%
PRPH 2025-10-29 19:02:150.42 0.36 0.00%
PRPH 2025-10-29 20:03:050.00 0.00 0.00%
2025-10-30
PRPH 2025-10-30 04:03:110.41 0.00 0.00%
PRPH 2025-10-30 05:02:180.41 0.33 0.00%
PRPH 2025-10-30 07:02:240.41 0.35 0.00%
PRPH 2025-10-30 10:03:080.38 0.36 2.56%
PRPH 2025-10-30 11:02:200.37 0.36 0.00%
PRPH 2025-10-30 12:03:100.38 0.37 2.56%
PRPH 2025-10-30 13:02:250.39 0.38 5.13%
PRPH 2025-10-30 14:03:110.39 0.37 2.56%
PRPH 2025-10-30 15:02:240.37 0.36 0.00%
PRPH 2025-10-30 16:03:150.41 0.35 0.00%
PRPH 2025-10-30 18:03:100.43 0.35 0.00%
PRPH 2025-10-30 20:03:140.00 0.00 0.00%
2025-10-31
PRPH 2025-10-31 04:03:140.41 0.00 0.00%
PRPH 2025-10-31 05:02:270.41 0.34 0.00%
PRPH 2025-10-31 06:03:110.41 0.33 0.00%
PRPH 2025-10-31 07:02:240.40 0.36 0.00%
PRPH 2025-10-31 10:03:130.39 0.37 5.26%
PRPH 2025-10-31 11:02:210.38 0.37 5.26%
PRPH 2025-10-31 15:02:250.37 0.35 0.00%
PRPH 2025-10-31 16:04:550.38 0.28 0.00%
PRPH 2025-10-31 17:02:180.39 0.37 0.00%
PRPH 2025-10-31 19:02:160.42 0.37 0.00%
PRPH 2025-10-31 20:03:070.00 0.00 0.00%
2025-11-03
PRPH 2025-11-03 05:02:301.20 0.00 0.00%
PRPH 2025-11-03 06:03:130.41 0.35 8.11%
PRPH 2025-11-03 07:02:250.40 0.35 0.00%
PRPH 2025-11-03 09:02:240.40 0.35 2.70%
PRPH 2025-11-03 10:03:150.41 0.35 2.70%
PRPH 2025-11-03 11:02:260.37 0.35 0.00%
PRPH 2025-11-03 12:03:160.34 0.33 -5.41%
PRPH 2025-11-03 13:02:300.33 0.32 -8.11%
PRPH 2025-11-03 14:03:290.34 0.32 -8.11%
PRPH 2025-11-03 15:02:250.33 0.32 -8.11%
PRPH 2025-11-03 16:03:170.33 0.31 -10.81%
PRPH 2025-11-03 17:04:000.33 0.31 -8.11%
PRPH 2025-11-03 18:03:190.33 0.32 -8.33%
PRPH 2025-11-03 19:02:370.33 0.31 -8.33%
PRPH 2025-11-03 21:08:140.00 0.00 -8.33%
PRPH 2025-11-03 22:08:170.33 0.31 -8.33%
2025-11-04
PRPH 2025-11-04 05:02:520.36 0.31 -8.33%
PRPH 2025-11-04 06:03:090.36 0.30 8.33%
PRPH 2025-11-04 10:03:120.32 0.30 8.33%
PRPH 2025-11-04 11:02:180.32 0.30 -2.78%
PRPH 2025-11-04 12:03:100.31 0.30 -2.78%
PRPH 2025-11-04 14:03:150.29 0.28 -8.33%
PRPH 2025-11-04 15:07:010.30 0.29 -5.56%
PRPH 2025-11-04 16:04:170.31 0.29 -5.56%
PRPH 2025-11-04 17:02:310.33 0.28 -5.56%
PRPH 2025-11-04 18:03:160.33 0.28 -6.06%
PRPH 2025-11-04 19:02:430.33 0.27 -6.06%
2025-11-05
PRPH 2025-11-05 05:02:311.20 0.00 -6.06%
PRPH 2025-11-05 06:03:180.35 0.29 3.03%
PRPH 2025-11-05 07:02:280.30 0.28 3.03%
PRPH 2025-11-05 08:03:360.35 0.28 0.00%
PRPH 2025-11-05 11:02:250.31 0.29 3.03%
PRPH 2025-11-05 13:02:200.30 0.29 3.03%
PRPH 2025-11-05 14:03:110.31 0.29 3.03%
PRPH 2025-11-05 15:02:300.30 0.29 3.03%
PRPH 2025-11-05 17:02:220.39 0.28 3.03%
PRPH 2025-11-05 18:07:590.34 0.28 3.45%
PRPH 2025-11-05 21:08:300.00 0.00 3.45%
2025-11-06
PRPH 2025-11-06 05:02:291.20 0.00 3.45%
PRPH 2025-11-06 06:03:120.35 0.26 3.45%
PRPH 2025-11-06 08:03:110.34 0.26 3.45%
PRPH 2025-11-06 09:02:190.34 0.27 6.90%
PRPH 2025-11-06 10:03:130.34 0.30 6.90%
PRPH 2025-11-06 11:02:230.31 0.30 6.90%
PRPH 2025-11-06 14:03:200.29 0.28 0.00%
PRPH 2025-11-06 15:02:410.30 0.28 0.00%
PRPH 2025-11-06 16:03:120.29 0.28 0.00%
PRPH 2025-11-06 17:02:250.29 0.27 -3.45%
PRPH 2025-11-06 18:03:100.29 0.25 -3.33%
PRPH 2025-11-06 19:02:270.31 0.25 -3.33%
2025-11-07
PRPH 2025-11-07 05:02:311.20 0.00 -3.33%
PRPH 2025-11-07 06:03:210.35 0.27 -3.33%
PRPH 2025-11-07 08:03:130.34 0.29 13.33%
PRPH 2025-11-07 09:02:300.33 0.29 10.00%
PRPH 2025-11-07 10:03:230.33 0.27 6.67%
PRPH 2025-11-07 11:02:240.28 0.26 0.00%
PRPH 2025-11-07 12:03:110.27 0.26 0.00%
PRPH 2025-11-07 16:03:180.29 0.27 6.67%
PRPH 2025-11-07 17:02:340.41 0.27 6.67%
PRPH 2025-11-07 18:03:150.31 0.26 7.14%
PRPH 2025-11-07 19:02:310.33 0.26 7.14%
PRPH 2025-11-07 21:06:390.00 0.00 7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.