investment & stocks ideas Favourites Have ideas? Sign in / Register

$PRPH: ProPhase Labs, Inc. - Common Stock

2025-12-15
PRPH	2025-12-15 00:07:03		0.00	0.00	-7.14%
PRPH	2025-12-15 05:02:23		0.19	0.10	-7.14%
PRPH	2025-12-15 06:03:13		0.14	0.11	-7.14%
PRPH	2025-12-15 09:02:27		0.12	0.10	7.14%
PRPH	2025-12-15 10:03:20		0.14	0.10	7.14%
PRPH	2025-12-15 11:02:23		0.11	0.10	0.00%
PRPH	2025-12-15 12:03:10		0.12	0.11	7.14%
PRPH	2025-12-15 13:02:18		0.12	0.10	0.00%
PRPH	2025-12-15 14:03:17		0.12	0.10	7.14%
PRPH	2025-12-15 15:02:32		0.12	0.11	7.14%
PRPH	2025-12-15 17:02:26		0.12	0.10	7.14%
PRPH	2025-12-15 18:03:08		0.12	0.10	9.09%
PRPH	2025-12-15 19:02:36		0.12	0.10	0.00%
PRPH	2025-12-15 21:05:07		0.00	0.00	0.00%
2025-12-16
PRPH	2025-12-16 05:02:26		1.00	0.00	0.00%
PRPH	2025-12-16 06:03:14		0.12	0.09	9.09%
PRPH	2025-12-16 07:02:25		0.13	0.10	9.09%
PRPH	2025-12-16 08:03:32		0.12	0.10	9.09%
PRPH	2025-12-16 10:03:31		0.11	0.10	0.00%
PRPH	2025-12-16 11:02:23		0.12	0.10	9.09%
PRPH	2025-12-16 12:03:06		0.11	0.10	0.00%
PRPH	2025-12-16 15:02:21		0.12	0.11	9.09%
PRPH	2025-12-16 16:03:09		0.11	0.10	0.00%
PRPH	2025-12-16 17:02:20		0.13	0.10	9.09%
PRPH	2025-12-16 21:04:22		0.00	0.00	9.09%
2025-12-17
PRPH	2025-12-17 05:02:32		1.00	0.08	9.09%
PRPH	2025-12-17 06:03:24		0.13	0.09	9.09%
PRPH	2025-12-17 07:02:33		0.13	0.11	9.09%
PRPH	2025-12-17 08:03:19		0.13	0.11	0.00%
PRPH	2025-12-17 11:02:47		0.12	0.11	9.09%
PRPH	2025-12-17 16:03:26		0.11	0.10	0.00%
PRPH	2025-12-17 17:02:47		0.12	0.10	0.00%
PRPH	2025-12-17 19:03:00		0.11	0.10	0.00%
PRPH	2025-12-17 20:03:13		0.12	0.10	8.33%
PRPH	2025-12-17 21:05:13		0.00	0.00	8.33%
2025-12-18
PRPH	2025-12-18 05:02:28		0.13	0.11	16.67%
PRPH	2025-12-18 06:03:15		0.13	0.11	8.33%
PRPH	2025-12-18 07:02:25		0.12	0.11	25.00%
PRPH	2025-12-18 08:03:16		0.13	0.11	16.67%
PRPH	2025-12-18 09:02:24		0.13	0.11	8.33%
PRPH	2025-12-18 10:03:10		0.13	0.09	8.33%
PRPH	2025-12-18 11:02:29		0.12	0.11	16.67%
PRPH	2025-12-18 14:30:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315225028317/0001493152-25-028317-index.htm 8-K/A - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH	2025-12-18 16:03:20		0.12	0.10	8.33%
PRPH	2025-12-18 18:03:09		0.11	0.10	9.09%
PRPH	2025-12-18 19:02:44		0.12	0.10	9.09%
PRPH	2025-12-18 21:05:11		0.00	0.00	9.09%
2025-12-19
PRPH	2025-12-19 05:02:36		0.13	0.11	27.27%
PRPH	2025-12-19 06:03:10		0.12	0.10	18.18%
PRPH	2025-12-19 07:03:22		0.12	0.10	9.09%
PRPH	2025-12-19 09:02:21		0.17	0.15	63.64%
PRPH	2025-12-19 10:03:11		0.19	0.18	81.82%
PRPH	2025-12-19 11:03:24		0.15	0.14	45.45%
PRPH	2025-12-19 12:03:32		0.14	0.13	36.36%
PRPH	2025-12-19 14:03:32		0.11	0.10	9.09%
PRPH	2025-12-19 14:07:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315225028483/0001493152-25-028483-index.htm 8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH	2025-12-19 16:03:16		0.09	0.08	-9.09%
PRPH	2025-12-19 16:37:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315225028537/0001493152-25-028537-index.htm 8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH	2025-12-19 17:03:48		0.10	0.09	0.00%
PRPH	2025-12-19 19:02:53		0.11	0.09	9.09%
PRPH	2025-12-19 20:03:03		0.11	0.09	0.00%
2025-12-22
PRPH	2025-12-22 00:07:29		0.10	0.09	0.00%
PRPH	2025-12-22 10:03:11		0.97	0.88	63.64%
PRPH	2025-12-22 11:02:21		0.94	0.92	54.55%
PRPH	2025-12-22 12:03:15		0.99	0.98	81.82%
PRPH	2025-12-22 13:02:25		0.95	0.93	54.55%
PRPH	2025-12-22 14:03:29		0.97	0.96	63.64%
PRPH	2025-12-22 15:02:28		0.97	0.96	72.73%
PRPH	2025-12-22 16:03:24		0.95	0.94	54.55%
PRPH	2025-12-22 17:02:29		1.00	0.91	809.09%
PRPH	2025-12-22 18:03:17		1.01	0.91	13.33%
PRPH	2025-12-22 19:02:42		1.00	0.91	6.67%
PRPH	2025-12-22 21:04:51		0.00	0.00	7.78%
2025-12-23
PRPH	2025-12-23 05:03:19		0.83	0.81	-14.44%
PRPH	2025-12-23 06:03:07		0.95	0.84	-5.56%
PRPH	2025-12-23 07:02:22		0.97	0.86	-10.00%
PRPH	2025-12-23 08:03:08		0.93	0.84	-8.89%
PRPH	2025-12-23 09:02:31		0.89	0.84	-11.11%
PRPH	2025-12-23 10:03:20		0.86	0.84	-14.44%
PRPH	2025-12-23 11:02:23		0.87	0.85	-11.11%
PRPH	2025-12-23 12:03:22		0.85	0.83	-14.44%
PRPH	2025-12-23 13:02:21		0.84	0.81	-13.33%
PRPH	2025-12-23 14:03:09		0.81	0.80	-16.67%
PRPH	2025-12-23 15:02:27		0.73	0.71	-27.78%
PRPH	2025-12-23 16:03:15		0.67	0.65	-32.22%
PRPH	2025-12-23 17:02:21		0.70	0.65	-32.22%
PRPH	2025-12-23 18:03:21		0.75	0.67	-28.87%
PRPH	2025-12-23 19:02:40		0.74	0.65	-29.90%
PRPH	2025-12-23 20:03:14		0.61	0.60	-37.11%
PRPH	2025-12-23 21:04:29		0.00	0.00	-6.19%
2025-12-24
PRPH	2025-12-24 05:02:21		0.00	0.61	-6.19%
PRPH	2025-12-24 06:03:11		0.65	0.61	-6.19%
PRPH	2025-12-24 08:03:09		0.65	0.63	-6.19%
PRPH	2025-12-24 09:02:20		0.65	0.63	-2.06%
PRPH	2025-12-24 10:03:10		0.65	0.58	-5.15%
PRPH	2025-12-24 11:02:31		0.63	0.59	-6.19%
PRPH	2025-12-24 12:03:07		0.62	0.58	-7.22%
PRPH	2025-12-24 13:02:20		0.61	0.60	-6.19%
PRPH	2025-12-24 14:03:07		0.62	0.57	-8.25%
PRPH	2025-12-24 15:02:21		0.62	0.57	-11.76%
PRPH	2025-12-24 16:03:03		0.62	0.57	-4.41%
PRPH	2025-12-24 18:02:58		0.00	0.00	-4.41%
2025-12-26
PRPH	2025-12-26 05:03:07		0.99	0.25	-4.41%
PRPH	2025-12-26 06:03:28		0.69	0.57	4.41%
PRPH	2025-12-26 07:02:48		0.68	0.57	4.41%
PRPH	2025-12-26 08:03:26		0.63	0.57	4.41%
PRPH	2025-12-26 09:02:35		0.63	0.57	2.94%
PRPH	2025-12-26 11:02:26		0.62	0.61	0.00%
PRPH	2025-12-26 12:03:20		0.55	0.53	-10.29%
PRPH	2025-12-26 13:03:10		0.52	0.51	-13.24%
PRPH	2025-12-26 14:03:51		0.54	0.52	-11.76%
PRPH	2025-12-26 15:02:50		0.52	0.51	-13.24%
PRPH	2025-12-26 16:05:16		0.54	0.51	-13.24%
PRPH	2025-12-26 17:11:09		0.55	0.50	-13.24%
PRPH	2025-12-26 18:02:52		0.55	0.50	-14.52%
PRPH	2025-12-26 21:04:58		0.00	0.00	-14.52%
PRPH	2025-12-26 22:07:21		0.55	0.50	-14.52%
2025-12-29
PRPH	2025-12-29 00:07:15		0.00	0.00	-14.52%
PRPH	2025-12-29 05:02:21		0.80	0.22	-14.52%
PRPH	2025-12-29 06:03:05		0.57	0.45	-14.52%
PRPH	2025-12-29 07:02:13		0.52	0.51	-1.61%
PRPH	2025-12-29 08:03:21		0.52	0.46	-1.61%
PRPH	2025-12-29 09:02:16		0.52	0.46	0.00%
PRPH	2025-12-29 10:03:04		0.52	0.35	-3.23%
PRPH	2025-12-29 11:02:13		0.48	0.47	-6.45%
PRPH	2025-12-29 12:03:02		0.46	0.44	-11.29%
PRPH	2025-12-29 14:04:07		0.46	0.43	-12.90%
PRPH	2025-12-29 15:02:21		0.47	0.45	-9.68%
PRPH	2025-12-29 16:03:09		0.46	0.44	-11.29%
PRPH	2025-12-29 17:02:19		0.48	0.43	-11.29%
PRPH	2025-12-29 18:02:58		0.48	0.43	-15.38%
PRPH	2025-12-29 21:04:09		0.00	0.00	-15.38%
2025-12-30
PRPH	2025-12-30 05:02:14		0.51	0.18	-15.38%
PRPH	2025-12-30 06:03:01		0.48	0.39	0.00%
PRPH	2025-12-30 07:02:19		0.47	0.37	0.00%
PRPH	2025-12-30 08:03:08		0.47	0.37	-3.85%
PRPH	2025-12-30 09:02:20		0.49	0.37	-3.85%
PRPH	2025-12-30 10:03:07		0.51	0.37	-5.77%
PRPH	2025-12-30 11:02:18		0.45	0.43	-1.92%
PRPH	2025-12-30 12:03:02		0.44	0.42	-1.92%
PRPH	2025-12-30 13:02:16		0.44	0.43	0.00%
PRPH	2025-12-30 14:03:08		0.45	0.44	0.00%
PRPH	2025-12-30 15:02:19		0.46	0.45	3.85%
PRPH	2025-12-30 16:03:13		0.47	0.46	3.85%
PRPH	2025-12-30 17:02:16		0.45	0.41	0.00%
PRPH	2025-12-30 18:03:01		0.43	0.40	-4.44%
PRPH	2025-12-30 21:03:36		0.00	0.00	-4.44%
2025-12-31
PRPH	2025-12-31 05:02:21		0.68	0.18	-4.44%
PRPH	2025-12-31 06:03:02		0.53	0.37	-4.44%
PRPH	2025-12-31 07:02:28		0.53	0.38	2.22%
PRPH	2025-12-31 08:03:08		0.50	0.38	2.22%
PRPH	2025-12-31 09:02:20		0.50	0.40	2.22%
PRPH	2025-12-31 11:02:18		0.45	0.44	0.00%
PRPH	2025-12-31 12:03:03		0.45	0.43	0.00%
PRPH	2025-12-31 13:02:20		0.45	0.43	-2.22%
PRPH	2025-12-31 14:03:02		0.44	0.42	-2.22%
PRPH	2025-12-31 15:02:21		0.45	0.44	0.00%
PRPH	2025-12-31 17:02:20		0.44	0.43	-2.22%
PRPH	2025-12-31 18:03:01		0.49	0.40	-2.22%
PRPH	2025-12-31 21:05:57		0.00	0.00	-2.22%
2026-01-01
PRPH	2026-01-01 19:02:43		0.49	0.40	-2.22%
PRPH	2026-01-01 22:07:52		0.00	0.00	-2.22%
2026-01-02
PRPH	2026-01-02 05:02:15		0.54	0.46	11.11%
PRPH	2026-01-02 06:02:59		0.53	0.46	11.11%
PRPH	2026-01-02 07:02:15		0.54	0.46	13.33%
PRPH	2026-01-02 08:02:57		0.51	0.46	13.33%
PRPH	2026-01-02 10:02:58		0.51	0.47	8.89%
PRPH	2026-01-02 11:02:18		0.47	0.42	4.44%
PRPH	2026-01-02 12:03:01		0.46	0.43	0.00%
PRPH	2026-01-02 13:02:29		0.45	0.42	0.00%
PRPH	2026-01-02 14:03:08		0.44	0.43	-2.22%
PRPH	2026-01-02 15:02:26		0.34	0.31	-24.44%
PRPH	2026-01-02 16:03:05		0.32	0.31	-26.67%
PRPH	2026-01-02 17:02:24		0.36	0.33	-17.78%
PRPH	2026-01-02 18:03:06		0.39	0.33	-17.78%
PRPH	2026-01-02 18:10:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315226000175/0001493152-26-000175-index.htm 8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH	2026-01-02 19:02:44		0.24	0.19	-53.33%
PRPH	2026-01-02 20:03:05		0.22	0.19	-53.33%
PRPH	2026-01-02 21:05:34		0.00	0.00	-53.33%
2026-01-05
PRPH	2026-01-05 21:03:08		0.00	0.00	0.00%
2026-01-09
PRPH	2026-01-09 18:10:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315226001134/0001493152-26-001134-index.htm 8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH	2026-01-09 18:15:40	8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315226001143/0001493152-26-001143-index.htm 8-K - ProPhase Labs, Inc. (0000868278) (Filer)

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.