$PRPH: ProPhase Labs, Inc. - Common Stock
2025-06-17 PRPH 2025-06-17 06:02:38 0.40 0.28 3.03% PRPH 2025-06-17 07:01:54 0.37 0.29 3.03% PRPH 2025-06-17 08:02:36 0.46 0.42 33.33% PRPH 2025-06-17 09:01:47 0.39 0.37 18.18% PRPH 2025-06-17 10:02:37 0.38 0.37 15.15% PRPH 2025-06-17 11:01:49 0.40 0.38 18.18% PRPH 2025-06-17 12:02:39 0.38 0.36 15.15% PRPH 2025-06-17 13:01:53 0.39 0.37 18.18% PRPH 2025-06-17 14:02:37 0.38 0.36 15.15% PRPH 2025-06-17 15:01:56 0.37 0.35 9.09% PRPH 2025-06-17 16:02:34 0.37 0.34 6.06% PRPH 2025-06-17 17:01:48 0.38 0.36 18.18% PRPH 2025-06-17 18:02:35 0.38 0.36 12.12% PRPH 2025-06-17 19:01:54 0.39 0.33 6.06% PRPH 2025-06-17 20:02:37 0.00 0.00 0.00% 2025-06-18 PRPH 2025-06-18 04:02:38 0.38 0.32 0.00% PRPH 2025-06-18 05:01:59 0.35 0.30 -6.06% PRPH 2025-06-18 06:02:43 0.33 0.31 -3.03% PRPH 2025-06-18 07:01:57 0.35 0.31 -3.03% PRPH 2025-06-18 08:02:39 0.34 0.32 -3.03% PRPH 2025-06-18 09:01:56 0.34 0.32 -6.06% PRPH 2025-06-18 10:02:39 0.35 0.33 0.00% PRPH 2025-06-18 11:01:59 0.36 0.35 6.06% PRPH 2025-06-18 12:02:35 0.38 0.37 12.12% PRPH 2025-06-18 13:01:52 0.38 0.36 9.09% PRPH 2025-06-18 14:02:39 0.37 0.36 9.09% PRPH 2025-06-18 16:02:44 0.38 0.34 9.09% PRPH 2025-06-18 17:01:53 0.36 0.33 2.86% PRPH 2025-06-18 18:02:35 0.37 0.35 2.86% PRPH 2025-06-18 19:01:56 0.38 0.33 2.86% PRPH 2025-06-18 20:02:39 0.00 0.00 2.86% 2025-06-20 PRPH 2025-06-20 04:02:34 0.38 0.33 2.86% PRPH 2025-06-20 05:01:47 0.40 0.34 5.71% PRPH 2025-06-20 06:02:33 0.38 0.33 5.71% PRPH 2025-06-20 07:01:55 0.38 0.33 2.86% PRPH 2025-06-20 08:02:34 0.37 0.33 2.86% PRPH 2025-06-20 10:02:39 0.36 0.34 0.00% PRPH 2025-06-20 11:01:53 0.35 0.33 -5.71% PRPH 2025-06-20 13:01:50 0.36 0.34 -5.71% PRPH 2025-06-20 14:02:40 0.35 0.34 -2.86% PRPH 2025-06-20 15:01:50 0.35 0.33 -2.86% PRPH 2025-06-20 16:14:23 0.36 0.33 -5.71% PRPH 2025-06-20 17:13:34 0.36 0.33 -5.41% PRPH 2025-06-20 18:15:52 0.35 0.33 -5.41% PRPH 2025-06-20 19:02:00 0.36 0.33 -5.41% PRPH 2025-06-20 20:02:33 0.00 0.00 -5.41% 2025-06-23 PRPH 2025-06-23 04:02:36 0.00 0.29 -5.41% PRPH 2025-06-23 05:01:49 0.40 0.31 -2.70% PRPH 2025-06-23 09:10:02 0.37 0.31 0.00% PRPH 2025-06-23 10:04:13 0.34 0.32 0.00% PRPH 2025-06-23 11:02:24 0.34 0.33 2.70% PRPH 2025-06-23 12:02:05 0.36 0.34 2.70% PRPH 2025-06-23 13:02:24 0.35 0.33 5.41% PRPH 2025-06-23 14:02:09 0.35 0.33 2.70% PRPH 2025-06-23 16:02:09 0.35 0.32 2.70% PRPH 2025-06-23 17:02:19 0.38 0.32 2.94% PRPH 2025-06-23 18:02:06 0.36 0.32 2.94% PRPH 2025-06-23 19:02:18 0.38 0.32 2.94% PRPH 2025-06-23 20:02:04 0.00 0.00 2.94% 2025-06-24 PRPH 2025-06-24 05:01:55 0.37 0.30 2.94% PRPH 2025-06-24 07:02:03 0.38 0.30 2.94% PRPH 2025-06-24 09:01:55 0.36 0.30 2.94% PRPH 2025-06-24 10:02:33 0.34 0.33 2.94% PRPH 2025-06-24 12:02:33 0.36 0.34 5.88% PRPH 2025-06-24 13:02:05 0.35 0.33 2.94% PRPH 2025-06-24 14:02:34 0.36 0.34 5.88% PRPH 2025-06-24 15:01:56 0.38 0.34 8.82% PRPH 2025-06-24 16:02:37 0.36 0.33 5.88% PRPH 2025-06-24 20:02:27 0.00 0.00 2.94% 2025-06-25 PRPH 2025-06-25 04:02:29 0.00 0.30 2.94% PRPH 2025-06-25 05:01:59 0.37 0.30 2.94% PRPH 2025-06-25 06:02:31 0.37 0.32 -2.94% PRPH 2025-06-25 08:02:34 0.38 0.32 -2.94% PRPH 2025-06-25 09:01:59 0.40 0.32 -2.94% PRPH 2025-06-25 10:02:39 0.35 0.34 2.94% PRPH 2025-06-25 11:02:02 0.36 0.35 5.88% PRPH 2025-06-25 12:02:39 0.36 0.34 5.88% PRPH 2025-06-25 13:02:00 0.36 0.35 5.88% PRPH 2025-06-25 14:02:36 0.35 0.34 2.94% PRPH 2025-06-25 16:02:33 0.37 0.33 2.94% PRPH 2025-06-25 17:01:58 0.37 0.33 -2.86% PRPH 2025-06-25 17:07:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016501/0001641172-25-016501-index.htm 8-K - ProPhase Labs, Inc. (0000868278) (Filer) PRPH 2025-06-25 20:02:29 0.00 0.00 -2.86% 2025-06-26 PRPH 2025-06-26 04:02:42 0.00 0.28 -2.86% PRPH 2025-06-26 05:01:59 0.40 0.30 -2.86% PRPH 2025-06-26 06:02:33 0.37 0.30 -2.86% PRPH 2025-06-26 07:02:02 0.37 0.33 -5.71% PRPH 2025-06-26 08:02:34 0.36 0.32 2.86% PRPH 2025-06-26 09:02:00 0.37 0.33 0.00% PRPH 2025-06-26 10:02:34 0.35 0.33 0.00% PRPH 2025-06-26 11:01:56 0.36 0.34 2.86% PRPH 2025-06-26 16:02:30 0.35 0.32 2.86% PRPH 2025-06-26 17:01:54 0.37 0.32 5.71% PRPH 2025-06-26 17:14:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016692/0001641172-25-016692-index.htm 8-K - ProPhase Labs, Inc. (0000868278) (Filer) PRPH 2025-06-26 17:25:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016710/0001641172-25-016710-index.htm 8-K - ProPhase Labs, Inc. (0000868278) (Filer) PRPH 2025-06-26 19:02:00 0.37 0.32 0.00% PRPH 2025-06-26 20:02:33 0.00 0.00 0.00% 2025-06-27 PRPH 2025-06-27 04:02:34 0.00 0.32 0.00% PRPH 2025-06-27 05:00:47 0.38 0.32 0.00% PRPH 2025-06-27 07:00:43 0.37 0.33 -2.86% PRPH 2025-06-27 08:00:54 0.37 0.33 0.00% PRPH 2025-06-27 09:00:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016815/0001641172-25-016815-index.htm 8-K/A - ProPhase Labs, Inc. (0000868278) (Filer) PRPH 2025-06-27 09:00:42 0.37 0.34 2.86% PRPH 2025-06-27 10:00:50 0.36 0.35 5.71% PRPH 2025-06-27 11:00:42 0.38 0.36 11.43% PRPH 2025-06-27 12:00:49 0.39 0.37 11.43% PRPH 2025-06-27 14:00:48 0.38 0.37 11.43% PRPH 2025-06-27 15:00:52 0.38 0.36 8.57% PRPH 2025-06-27 16:00:48 0.38 0.36 11.43% PRPH 2025-06-27 17:00:40 0.39 0.34 14.71% PRPH 2025-06-27 18:00:39 0.38 0.34 14.71% PRPH 2025-06-27 20:00:51 0.39 0.34 14.71% PRPH 2025-06-27 21:00:40 0.00 0.00 14.71% 2025-06-30 PRPH 2025-06-30 05:00:45 0.42 0.34 14.71% PRPH 2025-06-30 08:00:49 0.40 0.34 14.71% PRPH 2025-06-30 09:00:46 0.42 0.36 2.94% PRPH 2025-06-30 10:00:47 0.40 0.39 11.76% PRPH 2025-06-30 11:00:43 0.40 0.38 11.76% PRPH 2025-06-30 12:00:45 0.41 0.40 14.71% PRPH 2025-06-30 13:00:44 0.40 0.39 11.76% PRPH 2025-06-30 15:00:43 0.41 0.39 11.76% PRPH 2025-06-30 16:00:54 0.40 0.39 11.76% PRPH 2025-06-30 17:00:46 0.42 0.35 10.81% PRPH 2025-06-30 18:00:55 0.41 0.36 10.81% PRPH 2025-06-30 20:00:47 0.42 0.35 10.81% PRPH 2025-06-30 21:00:39 0.00 0.00 10.81% 2025-07-01 PRPH 2025-07-01 05:00:45 0.45 0.39 2.70% PRPH 2025-07-01 06:00:48 0.45 0.35 2.70% PRPH 2025-07-01 07:00:43 0.45 0.39 2.70% PRPH 2025-07-01 08:00:51 0.43 0.35 2.70% PRPH 2025-07-01 09:00:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225017286/0001641172-25-017286-index.htm 8-K - ProPhase Labs, Inc. (0000868278) (Filer) PRPH 2025-07-01 09:00:45 0.43 0.37 2.70% PRPH 2025-07-01 10:00:44 0.40 0.39 2.70% PRPH 2025-07-01 12:00:46 0.41 0.39 2.70% PRPH 2025-07-01 13:00:45 0.40 0.39 2.70% PRPH 2025-07-01 14:00:56 0.41 0.39 5.41% PRPH 2025-07-01 15:00:46 0.40 0.39 2.70% PRPH 2025-07-01 16:00:48 0.39 0.38 0.00% PRPH 2025-07-01 17:00:47 0.40 0.34 2.56% PRPH 2025-07-01 18:00:47 0.40 0.36 2.56% PRPH 2025-07-01 20:00:50 0.40 0.34 2.56% PRPH 2025-07-01 21:00:41 0.00 0.00 2.56% 2025-07-02 PRPH 2025-07-02 05:00:46 0.46 0.35 2.56% PRPH 2025-07-02 08:00:50 0.40 0.35 2.56% PRPH 2025-07-02 09:00:45 0.40 0.37 2.56% PRPH 2025-07-02 10:00:49 0.40 0.39 2.56% PRPH 2025-07-02 11:00:41 0.42 0.40 7.69% PRPH 2025-07-02 12:00:47 0.41 0.40 7.69% PRPH 2025-07-02 14:00:55 0.41 0.39 5.13% PRPH 2025-07-02 16:00:49 0.41 0.39 7.69% PRPH 2025-07-02 17:00:49 0.41 0.36 7.89% PRPH 2025-07-02 19:00:48 0.41 0.38 7.89% PRPH 2025-07-02 21:00:53 0.00 0.00 7.89% 2025-07-03 PRPH 2025-07-03 05:00:47 0.44 0.36 7.89% PRPH 2025-07-03 06:00:54 0.44 0.35 7.89% PRPH 2025-07-03 08:00:57 0.44 0.36 7.89% PRPH 2025-07-03 09:00:49 0.44 0.39 7.89% PRPH 2025-07-03 10:00:51 0.43 0.41 5.26% PRPH 2025-07-03 11:00:48 0.43 0.41 7.89% PRPH 2025-07-03 12:00:50 0.42 0.41 5.26% PRPH 2025-07-03 13:00:44 0.43 0.41 5.26% PRPH 2025-07-03 14:00:45 0.43 0.40 5.00% PRPH 2025-07-03 18:00:48 0.00 0.00 5.00% 2025-07-07 PRPH 2025-07-07 05:00:54 0.46 0.41 2.50% PRPH 2025-07-07 06:00:56 0.46 0.38 2.50% PRPH 2025-07-07 10:00:55 0.45 0.43 7.50% PRPH 2025-07-07 11:00:55 0.44 0.42 5.00% PRPH 2025-07-07 13:00:41 0.45 0.43 7.50% PRPH 2025-07-07 14:00:49 0.44 0.43 7.50% PRPH 2025-07-07 16:00:49 0.45 0.44 10.00% PRPH 2025-07-07 17:00:49 0.45 0.41 9.52% PRPH 2025-07-07 18:00:52 0.44 0.41 9.52% PRPH 2025-07-07 20:00:47 0.45 0.41 9.52% PRPH 2025-07-07 21:00:42 0.00 0.00 9.52% 2025-07-08 PRPH 2025-07-08 05:00:52 0.49 0.38 9.52% PRPH 2025-07-08 06:00:54 0.48 0.40 -9.52% PRPH 2025-07-08 09:00:45 0.44 0.42 -2.38% PRPH 2025-07-08 10:00:46 0.47 0.45 4.76% PRPH 2025-07-08 11:00:43 0.45 0.44 2.38% PRPH 2025-07-08 12:00:47 0.47 0.44 2.38% PRPH 2025-07-08 14:00:48 0.44 0.42 0.00% PRPH 2025-07-08 15:00:47 0.44 0.42 -2.38% PRPH 2025-07-08 16:00:52 0.45 0.44 2.38% PRPH 2025-07-08 17:00:52 0.45 0.40 0.00% PRPH 2025-07-08 21:00:49 0.00 0.00 0.00% 2025-07-09 PRPH 2025-07-09 05:00:46 0.48 0.36 0.00% PRPH 2025-07-09 06:00:53 0.47 0.36 0.00% PRPH 2025-07-09 08:00:50 0.46 0.43 0.00% PRPH 2025-07-09 10:00:50 0.44 0.42 2.27% PRPH 2025-07-09 11:00:45 0.44 0.42 0.00% PRPH 2025-07-09 12:00:50 0.43 0.42 -2.27% PRPH 2025-07-09 13:00:45 0.44 0.42 0.00% PRPH 2025-07-09 14:00:50 0.46 0.42 0.00% PRPH 2025-07-09 15:00:43 0.44 0.42 0.00% PRPH 2025-07-09 17:00:47 0.45 0.39 0.00% PRPH 2025-07-09 18:00:48 0.45 0.38 0.00% PRPH 2025-07-09 20:00:48 0.45 0.36 0.00% PRPH 2025-07-09 21:00:45 0.00 0.00 0.00% 2025-07-10 PRPH 2025-07-10 05:00:56 0.50 0.39 0.00% PRPH 2025-07-10 06:00:52 0.49 0.39 0.00% PRPH 2025-07-10 08:00:53 0.45 0.38 0.00% PRPH 2025-07-10 09:00:52 0.45 0.39 0.00% PRPH 2025-07-10 10:00:51 0.45 0.42 2.33% PRPH 2025-07-10 11:00:46 0.45 0.43 4.65% PRPH 2025-07-10 12:00:44 0.44 0.43 4.65% PRPH 2025-07-10 13:00:45 0.44 0.42 2.33% PRPH 2025-07-10 14:00:50 0.43 0.42 2.33% PRPH 2025-07-10 17:00:49 0.45 0.41 -2.33% PRPH 2025-07-10 20:00:49 0.45 0.41 0.00% PRPH 2025-07-10 21:00:46 0.00 0.00 0.00% 2025-07-11 PRPH 2025-07-11 05:02:02 0.45 0.40 0.00% PRPH 2025-07-11 07:01:53 0.42 0.38 0.00% PRPH 2025-07-11 08:02:42 0.45 0.40 0.00% PRPH 2025-07-11 10:02:53 0.43 0.42 2.33% PRPH 2025-07-11 11:01:54 0.44 0.43 2.33% PRPH 2025-07-11 12:02:41 0.45 0.43 4.65% PRPH 2025-07-11 13:02:00 0.44 0.42 0.00% PRPH 2025-07-11 14:02:38 0.43 0.42 2.33% PRPH 2025-07-11 15:01:54 0.44 0.42 2.33% PRPH 2025-07-11 16:02:39 0.43 0.40 2.33% PRPH 2025-07-11 20:02:45 0.00 0.00 2.33% 2025-07-14 PRPH 2025-07-14 05:01:54 0.49 0.38 2.33% PRPH 2025-07-14 06:02:44 0.49 0.37 2.33% PRPH 2025-07-14 07:01:55 0.45 0.37 2.33% PRPH 2025-07-14 09:01:58 0.45 0.41 2.33% PRPH 2025-07-14 10:02:47 0.45 0.42 2.33% PRPH 2025-07-14 11:01:59 0.42 0.41 0.00% PRPH 2025-07-14 12:02:40 0.43 0.41 0.00% PRPH 2025-07-14 13:01:55 0.43 0.42 2.33% PRPH 2025-07-14 14:02:43 0.44 0.42 2.33% PRPH 2025-07-14 15:02:00 0.44 0.43 4.65% PRPH 2025-07-14 16:02:39 0.45 0.41 2.33% PRPH 2025-07-14 18:02:43 0.45 0.42 2.33% PRPH 2025-07-14 19:02:01 0.45 0.41 2.33% PRPH 2025-07-14 20:02:47 0.00 0.00 -2.33% 2025-07-15 PRPH 2025-07-15 05:01:59 0.43 0.37 -2.33% PRPH 2025-07-15 06:02:42 0.43 0.38 -2.33% PRPH 2025-07-15 07:02:04 0.43 0.40 -2.33% PRPH 2025-07-15 08:02:47 0.43 0.40 2.33% PRPH 2025-07-15 09:01:58 0.43 0.40 4.65% PRPH 2025-07-15 10:02:49 0.43 0.41 0.00% PRPH 2025-07-15 11:02:04 0.43 0.42 2.33% PRPH 2025-07-15 12:02:45 0.43 0.41 0.00% PRPH 2025-07-15 13:02:03 0.42 0.41 0.00% PRPH 2025-07-15 14:02:41 0.42 0.40 0.00% PRPH 2025-07-15 15:02:33 0.41 0.40 -2.33% PRPH 2025-07-15 16:02:42 0.44 0.40 -2.33% PRPH 2025-07-15 17:01:55 0.47 0.40 -2.33% PRPH 2025-07-15 18:02:46 0.47 0.40 4.65% PRPH 2025-07-15 20:02:46 0.00 0.00 4.65% 2025-07-16 PRPH 2025-07-16 04:02:47 0.43 0.00 4.65% PRPH 2025-07-16 05:01:53 0.43 0.36 4.65% PRPH 2025-07-16 07:02:01 0.43 0.41 4.65% PRPH 2025-07-16 08:02:41 0.43 0.36 4.65% PRPH 2025-07-16 10:02:43 0.42 0.40 2.33% PRPH 2025-07-16 12:02:49 0.40 0.38 -2.33% PRPH 2025-07-16 13:02:02 0.39 0.38 -2.33% PRPH 2025-07-16 14:02:43 0.38 0.37 -4.65% PRPH 2025-07-16 16:02:45 0.38 0.37 -6.98% PRPH 2025-07-16 17:02:05 0.40 0.37 -7.32% PRPH 2025-07-16 18:02:51 0.38 0.37 -7.32% PRPH 2025-07-16 19:02:03 0.40 0.37 -7.32% PRPH 2025-07-16 20:02:38 0.00 0.00 -7.32% 2025-07-17 PRPH 2025-07-17 04:02:52 0.38 0.00 -7.32% PRPH 2025-07-17 05:04:11 0.38 0.31 0.00%