investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PRPH: ProPhase Labs, Inc. - Common Stock
+
Medicine
,
Healthcare
Clear duplicates of prices
2025-06-17
PRPH
2025-06-17 06:02:38
0.40
0.28
3.03%
PRPH
2025-06-17 07:01:54
0.37
0.29
3.03%
PRPH
2025-06-17 08:02:36
0.46
0.42
33.33%
PRPH
2025-06-17 09:01:47
0.39
0.37
18.18%
PRPH
2025-06-17 10:02:37
0.38
0.37
15.15%
PRPH
2025-06-17 11:01:49
0.40
0.38
18.18%
PRPH
2025-06-17 12:02:39
0.38
0.36
15.15%
PRPH
2025-06-17 13:01:53
0.39
0.37
18.18%
PRPH
2025-06-17 14:02:37
0.38
0.36
15.15%
PRPH
2025-06-17 15:01:56
0.37
0.35
9.09%
PRPH
2025-06-17 16:02:34
0.37
0.34
6.06%
PRPH
2025-06-17 17:01:48
0.38
0.36
18.18%
PRPH
2025-06-17 18:02:35
0.38
0.36
12.12%
PRPH
2025-06-17 19:01:54
0.39
0.33
6.06%
PRPH
2025-06-17 20:02:37
0.00
0.00
0.00%
2025-06-18
PRPH
2025-06-18 04:02:38
0.38
0.32
0.00%
PRPH
2025-06-18 05:01:59
0.35
0.30
-6.06%
PRPH
2025-06-18 06:02:43
0.33
0.31
-3.03%
PRPH
2025-06-18 07:01:57
0.35
0.31
-3.03%
PRPH
2025-06-18 08:02:39
0.34
0.32
-3.03%
PRPH
2025-06-18 09:01:56
0.34
0.32
-6.06%
PRPH
2025-06-18 10:02:39
0.35
0.33
0.00%
PRPH
2025-06-18 11:01:59
0.36
0.35
6.06%
PRPH
2025-06-18 12:02:35
0.38
0.37
12.12%
PRPH
2025-06-18 13:01:52
0.38
0.36
9.09%
PRPH
2025-06-18 14:02:39
0.37
0.36
9.09%
PRPH
2025-06-18 16:02:44
0.38
0.34
9.09%
PRPH
2025-06-18 17:01:53
0.36
0.33
2.86%
PRPH
2025-06-18 18:02:35
0.37
0.35
2.86%
PRPH
2025-06-18 19:01:56
0.38
0.33
2.86%
PRPH
2025-06-18 20:02:39
0.00
0.00
2.86%
2025-06-20
PRPH
2025-06-20 04:02:34
0.38
0.33
2.86%
PRPH
2025-06-20 05:01:47
0.40
0.34
5.71%
PRPH
2025-06-20 06:02:33
0.38
0.33
5.71%
PRPH
2025-06-20 07:01:55
0.38
0.33
2.86%
PRPH
2025-06-20 08:02:34
0.37
0.33
2.86%
PRPH
2025-06-20 10:02:39
0.36
0.34
0.00%
PRPH
2025-06-20 11:01:53
0.35
0.33
-5.71%
PRPH
2025-06-20 13:01:50
0.36
0.34
-5.71%
PRPH
2025-06-20 14:02:40
0.35
0.34
-2.86%
PRPH
2025-06-20 15:01:50
0.35
0.33
-2.86%
PRPH
2025-06-20 16:14:23
0.36
0.33
-5.71%
PRPH
2025-06-20 17:13:34
0.36
0.33
-5.41%
PRPH
2025-06-20 18:15:52
0.35
0.33
-5.41%
PRPH
2025-06-20 19:02:00
0.36
0.33
-5.41%
PRPH
2025-06-20 20:02:33
0.00
0.00
-5.41%
2025-06-23
PRPH
2025-06-23 04:02:36
0.00
0.29
-5.41%
PRPH
2025-06-23 05:01:49
0.40
0.31
-2.70%
PRPH
2025-06-23 09:10:02
0.37
0.31
0.00%
PRPH
2025-06-23 10:04:13
0.34
0.32
0.00%
PRPH
2025-06-23 11:02:24
0.34
0.33
2.70%
PRPH
2025-06-23 12:02:05
0.36
0.34
2.70%
PRPH
2025-06-23 13:02:24
0.35
0.33
5.41%
PRPH
2025-06-23 14:02:09
0.35
0.33
2.70%
PRPH
2025-06-23 16:02:09
0.35
0.32
2.70%
PRPH
2025-06-23 17:02:19
0.38
0.32
2.94%
PRPH
2025-06-23 18:02:06
0.36
0.32
2.94%
PRPH
2025-06-23 19:02:18
0.38
0.32
2.94%
PRPH
2025-06-23 20:02:04
0.00
0.00
2.94%
2025-06-24
PRPH
2025-06-24 05:01:55
0.37
0.30
2.94%
PRPH
2025-06-24 07:02:03
0.38
0.30
2.94%
PRPH
2025-06-24 09:01:55
0.36
0.30
2.94%
PRPH
2025-06-24 10:02:33
0.34
0.33
2.94%
PRPH
2025-06-24 12:02:33
0.36
0.34
5.88%
PRPH
2025-06-24 13:02:05
0.35
0.33
2.94%
PRPH
2025-06-24 14:02:34
0.36
0.34
5.88%
PRPH
2025-06-24 15:01:56
0.38
0.34
8.82%
PRPH
2025-06-24 16:02:37
0.36
0.33
5.88%
PRPH
2025-06-24 20:02:27
0.00
0.00
2.94%
2025-06-25
PRPH
2025-06-25 04:02:29
0.00
0.30
2.94%
PRPH
2025-06-25 05:01:59
0.37
0.30
2.94%
PRPH
2025-06-25 06:02:31
0.37
0.32
-2.94%
PRPH
2025-06-25 08:02:34
0.38
0.32
-2.94%
PRPH
2025-06-25 09:01:59
0.40
0.32
-2.94%
PRPH
2025-06-25 10:02:39
0.35
0.34
2.94%
PRPH
2025-06-25 11:02:02
0.36
0.35
5.88%
PRPH
2025-06-25 12:02:39
0.36
0.34
5.88%
PRPH
2025-06-25 13:02:00
0.36
0.35
5.88%
PRPH
2025-06-25 14:02:36
0.35
0.34
2.94%
PRPH
2025-06-25 16:02:33
0.37
0.33
2.94%
PRPH
2025-06-25 17:01:58
0.37
0.33
-2.86%
PRPH
2025-06-25 17:07:52
8-K Sec report
https://www.sec.gov/Archives/edgar/data/868278/000164117225016501/0001641172-25-016501-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH
2025-06-25 20:02:29
0.00
0.00
-2.86%
2025-06-26
PRPH
2025-06-26 04:02:42
0.00
0.28
-2.86%
PRPH
2025-06-26 05:01:59
0.40
0.30
-2.86%
PRPH
2025-06-26 06:02:33
0.37
0.30
-2.86%
PRPH
2025-06-26 07:02:02
0.37
0.33
-5.71%
PRPH
2025-06-26 08:02:34
0.36
0.32
2.86%
PRPH
2025-06-26 09:02:00
0.37
0.33
0.00%
PRPH
2025-06-26 10:02:34
0.35
0.33
0.00%
PRPH
2025-06-26 11:01:56
0.36
0.34
2.86%
PRPH
2025-06-26 16:02:30
0.35
0.32
2.86%
PRPH
2025-06-26 17:01:54
0.37
0.32
5.71%
PRPH
2025-06-26 17:14:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/868278/000164117225016692/0001641172-25-016692-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH
2025-06-26 17:25:34
8-K Sec report
https://www.sec.gov/Archives/edgar/data/868278/000164117225016710/0001641172-25-016710-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH
2025-06-26 19:02:00
0.37
0.32
0.00%
PRPH
2025-06-26 20:02:33
0.00
0.00
0.00%
2025-06-27
PRPH
2025-06-27 04:02:34
0.00
0.32
0.00%
PRPH
2025-06-27 05:00:47
0.38
0.32
0.00%
PRPH
2025-06-27 07:00:43
0.37
0.33
-2.86%
PRPH
2025-06-27 08:00:54
0.37
0.33
0.00%
PRPH
2025-06-27 09:00:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/868278/000164117225016815/0001641172-25-016815-index.htm
8-K/A - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH
2025-06-27 09:00:42
0.37
0.34
2.86%
PRPH
2025-06-27 10:00:50
0.36
0.35
5.71%
PRPH
2025-06-27 11:00:42
0.38
0.36
11.43%
PRPH
2025-06-27 12:00:49
0.39
0.37
11.43%
PRPH
2025-06-27 14:00:48
0.38
0.37
11.43%
PRPH
2025-06-27 15:00:52
0.38
0.36
8.57%
PRPH
2025-06-27 16:00:48
0.38
0.36
11.43%
PRPH
2025-06-27 17:00:40
0.39
0.34
14.71%
PRPH
2025-06-27 18:00:39
0.38
0.34
14.71%
PRPH
2025-06-27 20:00:51
0.39
0.34
14.71%
PRPH
2025-06-27 21:00:40
0.00
0.00
14.71%
2025-06-30
PRPH
2025-06-30 05:00:45
0.42
0.34
14.71%
PRPH
2025-06-30 08:00:49
0.40
0.34
14.71%
PRPH
2025-06-30 09:00:46
0.42
0.36
2.94%
PRPH
2025-06-30 10:00:47
0.40
0.39
11.76%
PRPH
2025-06-30 11:00:43
0.40
0.38
11.76%
PRPH
2025-06-30 12:00:45
0.41
0.40
14.71%
PRPH
2025-06-30 13:00:44
0.40
0.39
11.76%
PRPH
2025-06-30 15:00:43
0.41
0.39
11.76%
PRPH
2025-06-30 16:00:54
0.40
0.39
11.76%
PRPH
2025-06-30 17:00:46
0.42
0.35
10.81%
PRPH
2025-06-30 18:00:55
0.41
0.36
10.81%
PRPH
2025-06-30 20:00:47
0.42
0.35
10.81%
PRPH
2025-06-30 21:00:39
0.00
0.00
10.81%
2025-07-01
PRPH
2025-07-01 05:00:45
0.45
0.39
2.70%
PRPH
2025-07-01 06:00:48
0.45
0.35
2.70%
PRPH
2025-07-01 07:00:43
0.45
0.39
2.70%
PRPH
2025-07-01 08:00:51
0.43
0.35
2.70%
PRPH
2025-07-01 09:00:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/868278/000164117225017286/0001641172-25-017286-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH
2025-07-01 09:00:45
0.43
0.37
2.70%
PRPH
2025-07-01 10:00:44
0.40
0.39
2.70%
PRPH
2025-07-01 12:00:46
0.41
0.39
2.70%
PRPH
2025-07-01 13:00:45
0.40
0.39
2.70%
PRPH
2025-07-01 14:00:56
0.41
0.39
5.41%
PRPH
2025-07-01 15:00:46
0.40
0.39
2.70%
PRPH
2025-07-01 16:00:48
0.39
0.38
0.00%
PRPH
2025-07-01 17:00:47
0.40
0.34
2.56%
PRPH
2025-07-01 18:00:47
0.40
0.36
2.56%
PRPH
2025-07-01 20:00:50
0.40
0.34
2.56%
PRPH
2025-07-01 21:00:41
0.00
0.00
2.56%
2025-07-02
PRPH
2025-07-02 05:00:46
0.46
0.35
2.56%
PRPH
2025-07-02 08:00:50
0.40
0.35
2.56%
PRPH
2025-07-02 09:00:45
0.40
0.37
2.56%
PRPH
2025-07-02 10:00:49
0.40
0.39
2.56%
PRPH
2025-07-02 11:00:41
0.42
0.40
7.69%
PRPH
2025-07-02 12:00:47
0.41
0.40
7.69%
PRPH
2025-07-02 14:00:55
0.41
0.39
5.13%
PRPH
2025-07-02 16:00:49
0.41
0.39
7.69%
PRPH
2025-07-02 17:00:49
0.41
0.36
7.89%
PRPH
2025-07-02 19:00:48
0.41
0.38
7.89%
PRPH
2025-07-02 21:00:53
0.00
0.00
7.89%
2025-07-03
PRPH
2025-07-03 05:00:47
0.44
0.36
7.89%
PRPH
2025-07-03 06:00:54
0.44
0.35
7.89%
PRPH
2025-07-03 08:00:57
0.44
0.36
7.89%
PRPH
2025-07-03 09:00:49
0.44
0.39
7.89%
PRPH
2025-07-03 10:00:51
0.43
0.41
5.26%
PRPH
2025-07-03 11:00:48
0.43
0.41
7.89%
PRPH
2025-07-03 12:00:50
0.42
0.41
5.26%
PRPH
2025-07-03 13:00:44
0.43
0.41
5.26%
PRPH
2025-07-03 14:00:45
0.43
0.40
5.00%
PRPH
2025-07-03 18:00:48
0.00
0.00
5.00%
2025-07-07
PRPH
2025-07-07 05:00:54
0.46
0.41
2.50%
PRPH
2025-07-07 06:00:56
0.46
0.38
2.50%
PRPH
2025-07-07 10:00:55
0.45
0.43
7.50%
PRPH
2025-07-07 11:00:55
0.44
0.42
5.00%
PRPH
2025-07-07 13:00:41
0.45
0.43
7.50%
PRPH
2025-07-07 14:00:49
0.44
0.43
7.50%
PRPH
2025-07-07 16:00:49
0.45
0.44
10.00%
PRPH
2025-07-07 17:00:49
0.45
0.41
9.52%
PRPH
2025-07-07 18:00:52
0.44
0.41
9.52%
PRPH
2025-07-07 20:00:47
0.45
0.41
9.52%
PRPH
2025-07-07 21:00:42
0.00
0.00
9.52%
2025-07-08
PRPH
2025-07-08 05:00:52
0.49
0.38
9.52%
PRPH
2025-07-08 06:00:54
0.48
0.40
-9.52%
PRPH
2025-07-08 09:00:45
0.44
0.42
-2.38%
PRPH
2025-07-08 10:00:46
0.47
0.45
4.76%
PRPH
2025-07-08 11:00:43
0.45
0.44
2.38%
PRPH
2025-07-08 12:00:47
0.47
0.44
2.38%
PRPH
2025-07-08 14:00:48
0.44
0.42
0.00%
PRPH
2025-07-08 15:00:47
0.44
0.42
-2.38%
PRPH
2025-07-08 16:00:52
0.45
0.44
2.38%
PRPH
2025-07-08 17:00:52
0.45
0.40
0.00%
PRPH
2025-07-08 21:00:49
0.00
0.00
0.00%
2025-07-09
PRPH
2025-07-09 05:00:46
0.48
0.36
0.00%
PRPH
2025-07-09 06:00:53
0.47
0.36
0.00%
PRPH
2025-07-09 08:00:50
0.46
0.43
0.00%
PRPH
2025-07-09 10:00:50
0.44
0.42
2.27%
PRPH
2025-07-09 11:00:45
0.44
0.42
0.00%
PRPH
2025-07-09 12:00:50
0.43
0.42
-2.27%
PRPH
2025-07-09 13:00:45
0.44
0.42
0.00%
PRPH
2025-07-09 14:00:50
0.46
0.42
0.00%
PRPH
2025-07-09 15:00:43
0.44
0.42
0.00%
PRPH
2025-07-09 17:00:47
0.45
0.39
0.00%
PRPH
2025-07-09 18:00:48
0.45
0.38
0.00%
PRPH
2025-07-09 20:00:48
0.45
0.36
0.00%
PRPH
2025-07-09 21:00:45
0.00
0.00
0.00%
2025-07-10
PRPH
2025-07-10 05:00:56
0.50
0.39
0.00%
PRPH
2025-07-10 06:00:52
0.49
0.39
0.00%
PRPH
2025-07-10 08:00:53
0.45
0.38
0.00%
PRPH
2025-07-10 09:00:52
0.45
0.39
0.00%
PRPH
2025-07-10 10:00:51
0.45
0.42
2.33%
PRPH
2025-07-10 11:00:46
0.45
0.43
4.65%
PRPH
2025-07-10 12:00:44
0.44
0.43
4.65%
PRPH
2025-07-10 13:00:45
0.44
0.42
2.33%
PRPH
2025-07-10 14:00:50
0.43
0.42
2.33%
PRPH
2025-07-10 17:00:49
0.45
0.41
-2.33%
PRPH
2025-07-10 20:00:49
0.45
0.41
0.00%
PRPH
2025-07-10 21:00:46
0.00
0.00
0.00%
2025-07-11
PRPH
2025-07-11 05:02:02
0.45
0.40
0.00%
PRPH
2025-07-11 07:01:53
0.42
0.38
0.00%
PRPH
2025-07-11 08:02:42
0.45
0.40
0.00%
PRPH
2025-07-11 10:02:53
0.43
0.42
2.33%
PRPH
2025-07-11 11:01:54
0.44
0.43
2.33%
PRPH
2025-07-11 12:02:41
0.45
0.43
4.65%
PRPH
2025-07-11 13:02:00
0.44
0.42
0.00%
PRPH
2025-07-11 14:02:38
0.43
0.42
2.33%
PRPH
2025-07-11 15:01:54
0.44
0.42
2.33%
PRPH
2025-07-11 16:02:39
0.43
0.40
2.33%
PRPH
2025-07-11 20:02:45
0.00
0.00
2.33%
2025-07-14
PRPH
2025-07-14 05:01:54
0.49
0.38
2.33%
PRPH
2025-07-14 06:02:44
0.49
0.37
2.33%
PRPH
2025-07-14 07:01:55
0.45
0.37
2.33%
PRPH
2025-07-14 09:01:58
0.45
0.41
2.33%
PRPH
2025-07-14 10:02:47
0.45
0.42
2.33%
PRPH
2025-07-14 11:01:59
0.42
0.41
0.00%
PRPH
2025-07-14 12:02:40
0.43
0.41
0.00%
PRPH
2025-07-14 13:01:55
0.43
0.42
2.33%
PRPH
2025-07-14 14:02:43
0.44
0.42
2.33%
PRPH
2025-07-14 15:02:00
0.44
0.43
4.65%
PRPH
2025-07-14 16:02:39
0.45
0.41
2.33%
PRPH
2025-07-14 18:02:43
0.45
0.42
2.33%
PRPH
2025-07-14 19:02:01
0.45
0.41
2.33%
PRPH
2025-07-14 20:02:47
0.00
0.00
-2.33%
2025-07-15
PRPH
2025-07-15 05:01:59
0.43
0.37
-2.33%
PRPH
2025-07-15 06:02:42
0.43
0.38
-2.33%
PRPH
2025-07-15 07:02:04
0.43
0.40
-2.33%
PRPH
2025-07-15 08:02:47
0.43
0.40
2.33%
PRPH
2025-07-15 09:01:58
0.43
0.40
4.65%
PRPH
2025-07-15 10:02:49
0.43
0.41
0.00%
PRPH
2025-07-15 11:02:04
0.43
0.42
2.33%
PRPH
2025-07-15 12:02:45
0.43
0.41
0.00%
PRPH
2025-07-15 13:02:03
0.42
0.41
0.00%
PRPH
2025-07-15 14:02:41
0.42
0.40
0.00%
PRPH
2025-07-15 15:02:33
0.41
0.40
-2.33%
PRPH
2025-07-15 16:02:42
0.44
0.40
-2.33%
PRPH
2025-07-15 17:01:55
0.47
0.40
-2.33%
PRPH
2025-07-15 18:02:46
0.47
0.40
4.65%
PRPH
2025-07-15 20:02:46
0.00
0.00
4.65%
2025-07-16
PRPH
2025-07-16 04:02:47
0.43
0.00
4.65%
PRPH
2025-07-16 05:01:53
0.43
0.36
4.65%
PRPH
2025-07-16 07:02:01
0.43
0.41
4.65%
PRPH
2025-07-16 08:02:41
0.43
0.36
4.65%
PRPH
2025-07-16 10:02:43
0.42
0.40
2.33%
PRPH
2025-07-16 12:02:49
0.40
0.38
-2.33%
PRPH
2025-07-16 13:02:02
0.39
0.38
-2.33%
PRPH
2025-07-16 14:02:43
0.38
0.37
-4.65%
PRPH
2025-07-16 16:02:45
0.38
0.37
-6.98%
PRPH
2025-07-16 17:02:05
0.40
0.37
-7.32%
PRPH
2025-07-16 18:02:51
0.38
0.37
-7.32%
PRPH
2025-07-16 19:02:03
0.40
0.37
-7.32%
PRPH
2025-07-16 20:02:38
0.00
0.00
-7.32%
2025-07-17
PRPH
2025-07-17 04:02:52
0.38
0.00
-7.32%
PRPH
2025-07-17 05:04:11
0.38
0.31
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
