investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPH: ProPhase Labs, Inc. - Common Stock

+ Medicine, Healthcare



Clear duplicates of prices



2025-06-17

PRPH 2025-06-17 06:02:380.40 0.28 3.03%
PRPH 2025-06-17 07:01:540.37 0.29 3.03%
PRPH 2025-06-17 08:02:360.46 0.42 33.33%
PRPH 2025-06-17 09:01:470.39 0.37 18.18%
PRPH 2025-06-17 10:02:370.38 0.37 15.15%
PRPH 2025-06-17 11:01:490.40 0.38 18.18%
PRPH 2025-06-17 12:02:390.38 0.36 15.15%
PRPH 2025-06-17 13:01:530.39 0.37 18.18%
PRPH 2025-06-17 14:02:370.38 0.36 15.15%
PRPH 2025-06-17 15:01:560.37 0.35 9.09%
PRPH 2025-06-17 16:02:340.37 0.34 6.06%
PRPH 2025-06-17 17:01:480.38 0.36 18.18%
PRPH 2025-06-17 18:02:350.38 0.36 12.12%
PRPH 2025-06-17 19:01:540.39 0.33 6.06%
PRPH 2025-06-17 20:02:370.00 0.00 0.00%
2025-06-18

PRPH 2025-06-18 04:02:380.38 0.32 0.00%
PRPH 2025-06-18 05:01:590.35 0.30 -6.06%
PRPH 2025-06-18 06:02:430.33 0.31 -3.03%
PRPH 2025-06-18 07:01:570.35 0.31 -3.03%
PRPH 2025-06-18 08:02:390.34 0.32 -3.03%
PRPH 2025-06-18 09:01:560.34 0.32 -6.06%
PRPH 2025-06-18 10:02:390.35 0.33 0.00%
PRPH 2025-06-18 11:01:590.36 0.35 6.06%
PRPH 2025-06-18 12:02:350.38 0.37 12.12%
PRPH 2025-06-18 13:01:520.38 0.36 9.09%
PRPH 2025-06-18 14:02:390.37 0.36 9.09%
PRPH 2025-06-18 16:02:440.38 0.34 9.09%
PRPH 2025-06-18 17:01:530.36 0.33 2.86%
PRPH 2025-06-18 18:02:350.37 0.35 2.86%
PRPH 2025-06-18 19:01:560.38 0.33 2.86%
PRPH 2025-06-18 20:02:390.00 0.00 2.86%
2025-06-20

PRPH 2025-06-20 04:02:340.38 0.33 2.86%
PRPH 2025-06-20 05:01:470.40 0.34 5.71%
PRPH 2025-06-20 06:02:330.38 0.33 5.71%
PRPH 2025-06-20 07:01:550.38 0.33 2.86%
PRPH 2025-06-20 08:02:340.37 0.33 2.86%
PRPH 2025-06-20 10:02:390.36 0.34 0.00%
PRPH 2025-06-20 11:01:530.35 0.33 -5.71%
PRPH 2025-06-20 13:01:500.36 0.34 -5.71%
PRPH 2025-06-20 14:02:400.35 0.34 -2.86%
PRPH 2025-06-20 15:01:500.35 0.33 -2.86%
PRPH 2025-06-20 16:14:230.36 0.33 -5.71%
PRPH 2025-06-20 17:13:340.36 0.33 -5.41%
PRPH 2025-06-20 18:15:520.35 0.33 -5.41%
PRPH 2025-06-20 19:02:000.36 0.33 -5.41%
PRPH 2025-06-20 20:02:330.00 0.00 -5.41%
2025-06-23

PRPH 2025-06-23 04:02:360.00 0.29 -5.41%
PRPH 2025-06-23 05:01:490.40 0.31 -2.70%
PRPH 2025-06-23 09:10:020.37 0.31 0.00%
PRPH 2025-06-23 10:04:130.34 0.32 0.00%
PRPH 2025-06-23 11:02:240.34 0.33 2.70%
PRPH 2025-06-23 12:02:050.36 0.34 2.70%
PRPH 2025-06-23 13:02:240.35 0.33 5.41%
PRPH 2025-06-23 14:02:090.35 0.33 2.70%
PRPH 2025-06-23 16:02:090.35 0.32 2.70%
PRPH 2025-06-23 17:02:190.38 0.32 2.94%
PRPH 2025-06-23 18:02:060.36 0.32 2.94%
PRPH 2025-06-23 19:02:180.38 0.32 2.94%
PRPH 2025-06-23 20:02:040.00 0.00 2.94%
2025-06-24

PRPH 2025-06-24 05:01:550.37 0.30 2.94%
PRPH 2025-06-24 07:02:030.38 0.30 2.94%
PRPH 2025-06-24 09:01:550.36 0.30 2.94%
PRPH 2025-06-24 10:02:330.34 0.33 2.94%
PRPH 2025-06-24 12:02:330.36 0.34 5.88%
PRPH 2025-06-24 13:02:050.35 0.33 2.94%
PRPH 2025-06-24 14:02:340.36 0.34 5.88%
PRPH 2025-06-24 15:01:560.38 0.34 8.82%
PRPH 2025-06-24 16:02:370.36 0.33 5.88%
PRPH 2025-06-24 20:02:270.00 0.00 2.94%
2025-06-25

PRPH 2025-06-25 04:02:290.00 0.30 2.94%
PRPH 2025-06-25 05:01:590.37 0.30 2.94%
PRPH 2025-06-25 06:02:310.37 0.32 -2.94%
PRPH 2025-06-25 08:02:340.38 0.32 -2.94%
PRPH 2025-06-25 09:01:590.40 0.32 -2.94%
PRPH 2025-06-25 10:02:390.35 0.34 2.94%
PRPH 2025-06-25 11:02:020.36 0.35 5.88%
PRPH 2025-06-25 12:02:390.36 0.34 5.88%
PRPH 2025-06-25 13:02:000.36 0.35 5.88%
PRPH 2025-06-25 14:02:360.35 0.34 2.94%
PRPH 2025-06-25 16:02:330.37 0.33 2.94%
PRPH 2025-06-25 17:01:580.37 0.33 -2.86%
PRPH 2025-06-25 17:07:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016501/0001641172-25-016501-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-06-25 20:02:290.00 0.00 -2.86%
2025-06-26

PRPH 2025-06-26 04:02:420.00 0.28 -2.86%
PRPH 2025-06-26 05:01:590.40 0.30 -2.86%
PRPH 2025-06-26 06:02:330.37 0.30 -2.86%
PRPH 2025-06-26 07:02:020.37 0.33 -5.71%
PRPH 2025-06-26 08:02:340.36 0.32 2.86%
PRPH 2025-06-26 09:02:000.37 0.33 0.00%
PRPH 2025-06-26 10:02:340.35 0.33 0.00%
PRPH 2025-06-26 11:01:560.36 0.34 2.86%
PRPH 2025-06-26 16:02:300.35 0.32 2.86%
PRPH 2025-06-26 17:01:540.37 0.32 5.71%
PRPH 2025-06-26 17:14:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016692/0001641172-25-016692-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-06-26 17:25:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016710/0001641172-25-016710-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-06-26 19:02:000.37 0.32 0.00%
PRPH 2025-06-26 20:02:330.00 0.00 0.00%
2025-06-27

PRPH 2025-06-27 04:02:340.00 0.32 0.00%
PRPH 2025-06-27 05:00:470.38 0.32 0.00%
PRPH 2025-06-27 07:00:430.37 0.33 -2.86%
PRPH 2025-06-27 08:00:540.37 0.33 0.00%
PRPH 2025-06-27 09:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016815/0001641172-25-016815-index.htm
8-K/A - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-06-27 09:00:420.37 0.34 2.86%
PRPH 2025-06-27 10:00:500.36 0.35 5.71%
PRPH 2025-06-27 11:00:420.38 0.36 11.43%
PRPH 2025-06-27 12:00:490.39 0.37 11.43%
PRPH 2025-06-27 14:00:480.38 0.37 11.43%
PRPH 2025-06-27 15:00:520.38 0.36 8.57%
PRPH 2025-06-27 16:00:480.38 0.36 11.43%
PRPH 2025-06-27 17:00:400.39 0.34 14.71%
PRPH 2025-06-27 18:00:390.38 0.34 14.71%
PRPH 2025-06-27 20:00:510.39 0.34 14.71%
PRPH 2025-06-27 21:00:400.00 0.00 14.71%
2025-06-30

PRPH 2025-06-30 05:00:450.42 0.34 14.71%
PRPH 2025-06-30 08:00:490.40 0.34 14.71%
PRPH 2025-06-30 09:00:460.42 0.36 2.94%
PRPH 2025-06-30 10:00:470.40 0.39 11.76%
PRPH 2025-06-30 11:00:430.40 0.38 11.76%
PRPH 2025-06-30 12:00:450.41 0.40 14.71%
PRPH 2025-06-30 13:00:440.40 0.39 11.76%
PRPH 2025-06-30 15:00:430.41 0.39 11.76%
PRPH 2025-06-30 16:00:540.40 0.39 11.76%
PRPH 2025-06-30 17:00:460.42 0.35 10.81%
PRPH 2025-06-30 18:00:550.41 0.36 10.81%
PRPH 2025-06-30 20:00:470.42 0.35 10.81%
PRPH 2025-06-30 21:00:390.00 0.00 10.81%
2025-07-01

PRPH 2025-07-01 05:00:450.45 0.39 2.70%
PRPH 2025-07-01 06:00:480.45 0.35 2.70%
PRPH 2025-07-01 07:00:430.45 0.39 2.70%
PRPH 2025-07-01 08:00:510.43 0.35 2.70%
PRPH 2025-07-01 09:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225017286/0001641172-25-017286-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-07-01 09:00:450.43 0.37 2.70%
PRPH 2025-07-01 10:00:440.40 0.39 2.70%
PRPH 2025-07-01 12:00:460.41 0.39 2.70%
PRPH 2025-07-01 13:00:450.40 0.39 2.70%
PRPH 2025-07-01 14:00:560.41 0.39 5.41%
PRPH 2025-07-01 15:00:460.40 0.39 2.70%
PRPH 2025-07-01 16:00:480.39 0.38 0.00%
PRPH 2025-07-01 17:00:470.40 0.34 2.56%
PRPH 2025-07-01 18:00:470.40 0.36 2.56%
PRPH 2025-07-01 20:00:500.40 0.34 2.56%
PRPH 2025-07-01 21:00:410.00 0.00 2.56%
2025-07-02

PRPH 2025-07-02 05:00:460.46 0.35 2.56%
PRPH 2025-07-02 08:00:500.40 0.35 2.56%
PRPH 2025-07-02 09:00:450.40 0.37 2.56%
PRPH 2025-07-02 10:00:490.40 0.39 2.56%
PRPH 2025-07-02 11:00:410.42 0.40 7.69%
PRPH 2025-07-02 12:00:470.41 0.40 7.69%
PRPH 2025-07-02 14:00:550.41 0.39 5.13%
PRPH 2025-07-02 16:00:490.41 0.39 7.69%
PRPH 2025-07-02 17:00:490.41 0.36 7.89%
PRPH 2025-07-02 19:00:480.41 0.38 7.89%
PRPH 2025-07-02 21:00:530.00 0.00 7.89%
2025-07-03

PRPH 2025-07-03 05:00:470.44 0.36 7.89%
PRPH 2025-07-03 06:00:540.44 0.35 7.89%
PRPH 2025-07-03 08:00:570.44 0.36 7.89%
PRPH 2025-07-03 09:00:490.44 0.39 7.89%
PRPH 2025-07-03 10:00:510.43 0.41 5.26%
PRPH 2025-07-03 11:00:480.43 0.41 7.89%
PRPH 2025-07-03 12:00:500.42 0.41 5.26%
PRPH 2025-07-03 13:00:440.43 0.41 5.26%
PRPH 2025-07-03 14:00:450.43 0.40 5.00%
PRPH 2025-07-03 18:00:480.00 0.00 5.00%
2025-07-07

PRPH 2025-07-07 05:00:540.46 0.41 2.50%
PRPH 2025-07-07 06:00:560.46 0.38 2.50%
PRPH 2025-07-07 10:00:550.45 0.43 7.50%
PRPH 2025-07-07 11:00:550.44 0.42 5.00%
PRPH 2025-07-07 13:00:410.45 0.43 7.50%
PRPH 2025-07-07 14:00:490.44 0.43 7.50%
PRPH 2025-07-07 16:00:490.45 0.44 10.00%
PRPH 2025-07-07 17:00:490.45 0.41 9.52%
PRPH 2025-07-07 18:00:520.44 0.41 9.52%
PRPH 2025-07-07 20:00:470.45 0.41 9.52%
PRPH 2025-07-07 21:00:420.00 0.00 9.52%
2025-07-08

PRPH 2025-07-08 05:00:520.49 0.38 9.52%
PRPH 2025-07-08 06:00:540.48 0.40 -9.52%
PRPH 2025-07-08 09:00:450.44 0.42 -2.38%
PRPH 2025-07-08 10:00:460.47 0.45 4.76%
PRPH 2025-07-08 11:00:430.45 0.44 2.38%
PRPH 2025-07-08 12:00:470.47 0.44 2.38%
PRPH 2025-07-08 14:00:480.44 0.42 0.00%
PRPH 2025-07-08 15:00:470.44 0.42 -2.38%
PRPH 2025-07-08 16:00:520.45 0.44 2.38%
PRPH 2025-07-08 17:00:520.45 0.40 0.00%
PRPH 2025-07-08 21:00:490.00 0.00 0.00%
2025-07-09

PRPH 2025-07-09 05:00:460.48 0.36 0.00%
PRPH 2025-07-09 06:00:530.47 0.36 0.00%
PRPH 2025-07-09 08:00:500.46 0.43 0.00%
PRPH 2025-07-09 10:00:500.44 0.42 2.27%
PRPH 2025-07-09 11:00:450.44 0.42 0.00%
PRPH 2025-07-09 12:00:500.43 0.42 -2.27%
PRPH 2025-07-09 13:00:450.44 0.42 0.00%
PRPH 2025-07-09 14:00:500.46 0.42 0.00%
PRPH 2025-07-09 15:00:430.44 0.42 0.00%
PRPH 2025-07-09 17:00:470.45 0.39 0.00%
PRPH 2025-07-09 18:00:480.45 0.38 0.00%
PRPH 2025-07-09 20:00:480.45 0.36 0.00%
PRPH 2025-07-09 21:00:450.00 0.00 0.00%
2025-07-10

PRPH 2025-07-10 05:00:560.50 0.39 0.00%
PRPH 2025-07-10 06:00:520.49 0.39 0.00%
PRPH 2025-07-10 08:00:530.45 0.38 0.00%
PRPH 2025-07-10 09:00:520.45 0.39 0.00%
PRPH 2025-07-10 10:00:510.45 0.42 2.33%
PRPH 2025-07-10 11:00:460.45 0.43 4.65%
PRPH 2025-07-10 12:00:440.44 0.43 4.65%
PRPH 2025-07-10 13:00:450.44 0.42 2.33%
PRPH 2025-07-10 14:00:500.43 0.42 2.33%
PRPH 2025-07-10 17:00:490.45 0.41 -2.33%
PRPH 2025-07-10 20:00:490.45 0.41 0.00%
PRPH 2025-07-10 21:00:460.00 0.00 0.00%
2025-07-11

PRPH 2025-07-11 05:02:020.45 0.40 0.00%
PRPH 2025-07-11 07:01:530.42 0.38 0.00%
PRPH 2025-07-11 08:02:420.45 0.40 0.00%
PRPH 2025-07-11 10:02:530.43 0.42 2.33%
PRPH 2025-07-11 11:01:540.44 0.43 2.33%
PRPH 2025-07-11 12:02:410.45 0.43 4.65%
PRPH 2025-07-11 13:02:000.44 0.42 0.00%
PRPH 2025-07-11 14:02:380.43 0.42 2.33%
PRPH 2025-07-11 15:01:540.44 0.42 2.33%
PRPH 2025-07-11 16:02:390.43 0.40 2.33%
PRPH 2025-07-11 20:02:450.00 0.00 2.33%
2025-07-14

PRPH 2025-07-14 05:01:540.49 0.38 2.33%
PRPH 2025-07-14 06:02:440.49 0.37 2.33%
PRPH 2025-07-14 07:01:550.45 0.37 2.33%
PRPH 2025-07-14 09:01:580.45 0.41 2.33%
PRPH 2025-07-14 10:02:470.45 0.42 2.33%
PRPH 2025-07-14 11:01:590.42 0.41 0.00%
PRPH 2025-07-14 12:02:400.43 0.41 0.00%
PRPH 2025-07-14 13:01:550.43 0.42 2.33%
PRPH 2025-07-14 14:02:430.44 0.42 2.33%
PRPH 2025-07-14 15:02:000.44 0.43 4.65%
PRPH 2025-07-14 16:02:390.45 0.41 2.33%
PRPH 2025-07-14 18:02:430.45 0.42 2.33%
PRPH 2025-07-14 19:02:010.45 0.41 2.33%
PRPH 2025-07-14 20:02:470.00 0.00 -2.33%
2025-07-15

PRPH 2025-07-15 05:01:590.43 0.37 -2.33%
PRPH 2025-07-15 06:02:420.43 0.38 -2.33%
PRPH 2025-07-15 07:02:040.43 0.40 -2.33%
PRPH 2025-07-15 08:02:470.43 0.40 2.33%
PRPH 2025-07-15 09:01:580.43 0.40 4.65%
PRPH 2025-07-15 10:02:490.43 0.41 0.00%
PRPH 2025-07-15 11:02:040.43 0.42 2.33%
PRPH 2025-07-15 12:02:450.43 0.41 0.00%
PRPH 2025-07-15 13:02:030.42 0.41 0.00%
PRPH 2025-07-15 14:02:410.42 0.40 0.00%
PRPH 2025-07-15 15:02:330.41 0.40 -2.33%
PRPH 2025-07-15 16:02:420.44 0.40 -2.33%
PRPH 2025-07-15 17:01:550.47 0.40 -2.33%
PRPH 2025-07-15 18:02:460.47 0.40 4.65%
PRPH 2025-07-15 20:02:460.00 0.00 4.65%
2025-07-16

PRPH 2025-07-16 04:02:470.43 0.00 4.65%
PRPH 2025-07-16 05:01:530.43 0.36 4.65%
PRPH 2025-07-16 07:02:010.43 0.41 4.65%
PRPH 2025-07-16 08:02:410.43 0.36 4.65%
PRPH 2025-07-16 10:02:430.42 0.40 2.33%
PRPH 2025-07-16 12:02:490.40 0.38 -2.33%
PRPH 2025-07-16 13:02:020.39 0.38 -2.33%
PRPH 2025-07-16 14:02:430.38 0.37 -4.65%
PRPH 2025-07-16 16:02:450.38 0.37 -6.98%
PRPH 2025-07-16 17:02:050.40 0.37 -7.32%
PRPH 2025-07-16 18:02:510.38 0.37 -7.32%
PRPH 2025-07-16 19:02:030.40 0.37 -7.32%
PRPH 2025-07-16 20:02:380.00 0.00 -7.32%
2025-07-17

PRPH 2025-07-17 04:02:520.38 0.00 -7.32%
PRPH 2025-07-17 05:04:110.38 0.31 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.