investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPH: ProPhase Labs, Inc. - Common Stock

+ Medicine, Healthcare



Clear duplicates of prices



2024-03-26
PRPH 2024-03-26 03:01:150.00 0.00 11.82%
PRPH 2024-03-26 04:01:218.80 0.00 11.82%
PRPH 2024-03-26 05:01:057.11 4.70 11.82%
PRPH 2024-03-26 07:01:107.11 4.30 11.82%
PRPH 2024-03-26 08:01:397.11 4.79 11.82%
PRPH 2024-03-26 09:01:136.50 5.20 11.82%
PRPH 2024-03-26 10:01:256.40 6.38 3.42%
PRPH 2024-03-26 11:01:146.46 6.21 0.51%
PRPH 2024-03-26 12:01:266.38 6.21 2.05%
PRPH 2024-03-26 13:01:176.34 6.21 0.86%
PRPH 2024-03-26 14:01:356.36 6.23 0.86%
PRPH 2024-03-26 15:01:076.37 6.21 2.57%
PRPH 2024-03-26 16:01:226.29 6.15 1.54%
PRPH 2024-03-26 17:01:096.29 6.15 1.45%
PRPH 2024-03-26 18:01:026.34 6.15 2.10%
PRPH 2024-03-26 20:01:140.00 0.00 2.26%
2024-03-27
PRPH 2024-03-27 05:01:126.75 4.70 2.26%
PRPH 2024-03-27 07:01:176.75 5.63 2.26%
PRPH 2024-03-27 10:01:306.50 6.25 1.77%
PRPH 2024-03-27 11:01:166.30 6.25 -0.65%
PRPH 2024-03-27 12:01:426.30 6.21 0.00%
PRPH 2024-03-27 13:01:216.36 6.29 0.65%
PRPH 2024-03-27 14:01:276.29 6.21 -0.65%
PRPH 2024-03-27 15:00:586.28 6.21 -0.32%
PRPH 2024-03-27 16:01:066.47 6.24 -0.48%
PRPH 2024-03-27 18:01:156.47 6.25 -0.48%
PRPH 2024-03-27 20:01:280.00 0.00 -0.48%
2024-03-28
PRPH 2024-03-28 05:01:187.01 4.70 -0.48%
PRPH 2024-03-28 07:01:156.48 5.63 -0.48%
PRPH 2024-03-28 10:01:196.39 6.21 3.18%
PRPH 2024-03-28 11:01:186.35 6.25 1.43%
PRPH 2024-03-28 12:01:376.48 6.40 2.70%
PRPH 2024-03-28 13:01:086.48 6.40 3.18%
PRPH 2024-03-28 14:01:226.59 6.55 4.61%
PRPH 2024-03-28 15:01:096.55 6.45 4.29%
PRPH 2024-03-28 16:01:256.55 6.26 3.34%
PRPH 2024-03-28 17:01:176.55 6.26 3.35%
PRPH 2024-03-28 20:01:110.00 0.00 3.35%
2024-04-01
PRPH 2024-04-01 05:01:248.00 2.59 3.35%
PRPH 2024-04-01 07:01:128.00 5.72 3.35%
PRPH 2024-04-01 08:01:387.16 5.72 3.35%
PRPH 2024-04-01 10:01:246.70 6.54 2.08%
PRPH 2024-04-01 11:01:196.60 6.54 2.08%
PRPH 2024-04-01 12:01:336.67 6.59 2.72%
PRPH 2024-04-01 13:01:196.90 6.85 6.55%
PRPH 2024-04-01 14:01:356.85 6.72 5.59%
PRPH 2024-04-01 15:01:116.85 6.72 6.07%
PRPH 2024-04-01 17:01:006.85 6.72 5.87%
PRPH 2024-04-01 20:01:140.00 0.00 5.87%
2024-04-02
PRPH 2024-04-02 05:01:098.00 2.74 5.87%
PRPH 2024-04-02 07:01:128.68 6.21 5.87%
PRPH 2024-04-02 08:01:307.43 6.21 5.87%
PRPH 2024-04-02 10:01:326.88 6.82 1.24%
PRPH 2024-04-02 11:01:106.88 6.78 -0.77%
PRPH 2024-04-02 12:01:356.89 6.80 -0.15%
PRPH 2024-04-02 13:01:166.81 6.78 -0.93%
PRPH 2024-04-02 14:01:356.80 6.75 -0.77%
PRPH 2024-04-02 15:01:126.79 6.59 -1.08%
PRPH 2024-04-02 16:01:346.89 6.78 0.62%
PRPH 2024-04-02 17:01:236.89 6.78 0.58%
PRPH 2024-04-02 20:01:260.00 0.00 0.58%
2024-04-03
PRPH 2024-04-03 05:01:038.00 2.76 0.58%
PRPH 2024-04-03 07:01:218.00 5.67 0.58%
PRPH 2024-04-03 08:01:427.47 6.21 0.58%
PRPH 2024-04-03 09:01:107.47 5.68 0.58%
PRPH 2024-04-03 10:01:286.74 6.59 -2.92%
PRPH 2024-04-03 11:01:246.69 6.46 -5.69%
PRPH 2024-04-03 12:01:276.69 6.59 -4.38%
PRPH 2024-04-03 13:01:096.88 6.82 -1.75%
PRPH 2024-04-03 14:01:266.62 6.54 -5.69%
PRPH 2024-04-03 15:01:206.70 6.59 -3.80%
PRPH 2024-04-03 16:01:276.90 6.20 -3.94%
PRPH 2024-04-03 17:01:106.88 6.20 -3.92%
PRPH 2024-04-03 20:01:240.00 0.00 -3.92%
2024-04-04
PRPH 2024-04-04 05:01:138.00 2.65 -3.92%
PRPH 2024-04-04 07:01:238.00 5.54 -3.92%
PRPH 2024-04-04 08:01:277.47 5.54 -3.92%
PRPH 2024-04-04 10:01:376.74 6.59 1.60%
PRPH 2024-04-04 11:01:166.62 6.52 -1.31%
PRPH 2024-04-04 12:01:316.69 6.53 -1.31%
PRPH 2024-04-04 13:01:126.68 6.53 -1.31%
PRPH 2024-04-04 14:01:286.66 6.53 -1.16%
PRPH 2024-04-04 15:01:246.66 6.54 0.44%
PRPH 2024-04-04 16:01:376.67 6.20 -0.58%
PRPH 2024-04-04 17:01:206.67 6.20 -0.60%
PRPH 2024-04-04 20:01:330.00 0.00 0.30%
2024-04-05
PRPH 2024-04-05 04:01:348.80 0.00 0.30%
PRPH 2024-04-05 05:01:128.00 2.64 0.30%
PRPH 2024-04-05 07:01:157.59 4.21 0.30%
PRPH 2024-04-05 08:01:397.47 4.21 0.30%
PRPH 2024-04-05 10:01:386.80 6.69 3.02%
PRPH 2024-04-05 11:01:186.82 6.69 2.27%
PRPH 2024-04-05 12:01:256.81 6.69 3.32%
PRPH 2024-04-05 13:01:136.76 6.72 2.72%
PRPH 2024-04-05 14:01:356.89 6.74 3.93%
PRPH 2024-04-05 15:01:156.86 6.80 3.93%
PRPH 2024-04-05 16:01:366.87 6.20 3.32%
PRPH 2024-04-05 17:01:156.87 6.20 4.23%
PRPH 2024-04-05 20:01:260.00 0.00 4.23%
2024-04-08
PRPH 2024-04-08 05:01:278.00 2.72 4.23%
PRPH 2024-04-08 07:01:176.95 6.78 4.23%
PRPH 2024-04-08 10:01:406.87 6.59 -2.42%
PRPH 2024-04-08 11:01:186.93 6.50 -3.63%
PRPH 2024-04-08 12:01:386.68 6.62 -0.15%
PRPH 2024-04-08 13:01:106.78 6.66 -0.30%
PRPH 2024-04-08 14:01:286.87 6.80 1.06%
PRPH 2024-04-08 16:01:336.92 6.20 -3.02%
PRPH 2024-04-08 17:01:116.92 6.20 -2.94%
PRPH 2024-04-08 20:01:220.00 0.00 -2.94%
2024-04-09
PRPH 2024-04-09 05:01:138.00 5.00 -2.94%
PRPH 2024-04-09 07:01:277.59 5.49 -2.94%
PRPH 2024-04-09 08:01:377.46 5.49 -2.94%
PRPH 2024-04-09 09:01:226.93 5.49 -2.94%
PRPH 2024-04-09 10:01:186.62 6.50 -1.32%
PRPH 2024-04-09 11:01:086.58 6.41 -1.47%
PRPH 2024-04-09 12:01:306.48 6.41 -1.76%
PRPH 2024-04-09 13:01:226.43 6.41 -2.94%
PRPH 2024-04-09 14:01:346.39 6.25 -4.26%
PRPH 2024-04-09 15:01:336.25 6.19 -6.03%
PRPH 2024-04-09 16:01:448.00 5.23 -7.35%
PRPH 2024-04-09 17:01:177.46 5.49 -7.58%
PRPH 2024-04-09 18:01:276.26 5.49 -7.58%
PRPH 2024-04-09 20:01:240.00 0.00 -7.58%
2024-04-10
PRPH 2024-04-10 05:01:188.68 5.00 -7.58%
PRPH 2024-04-10 07:01:177.59 5.03 -7.58%
PRPH 2024-04-10 08:01:416.88 5.85 -7.58%
PRPH 2024-04-10 09:01:076.22 5.03 1.67%
PRPH 2024-04-10 10:01:366.09 6.01 -0.76%
PRPH 2024-04-10 11:01:186.09 6.05 -0.91%
PRPH 2024-04-10 12:01:196.05 6.03 -0.91%
PRPH 2024-04-10 13:01:166.22 6.06 1.52%
PRPH 2024-04-10 14:01:286.20 6.07 -0.15%
PRPH 2024-04-10 15:01:146.14 6.06 0.61%
PRPH 2024-04-10 16:01:3010.00 5.50 0.45%
PRPH 2024-04-10 17:01:127.46 5.50 0.49%
PRPH 2024-04-10 20:01:210.00 0.00 0.49%
2024-04-11
PRPH 2024-04-11 05:01:308.00 2.46 0.49%
PRPH 2024-04-11 07:01:148.00 5.03 0.49%
PRPH 2024-04-11 08:01:358.00 5.86 0.49%
PRPH 2024-04-11 09:01:098.00 4.65 0.49%
PRPH 2024-04-11 10:01:276.48 6.20 2.30%
PRPH 2024-04-11 11:01:116.55 6.29 2.62%
PRPH 2024-04-11 12:01:326.55 6.41 4.59%
PRPH 2024-04-11 13:01:146.38 6.34 3.44%
PRPH 2024-04-11 14:01:276.61 6.35 4.59%
PRPH 2024-04-11 15:01:186.63 6.45 7.21%
PRPH 2024-04-11 16:01:216.92 6.34 4.43%
PRPH 2024-04-11 17:01:236.92 6.34 4.40%
PRPH 2024-04-11 20:01:260.00 0.00 4.40%
2024-04-12
PRPH 2024-04-12 05:01:288.00 2.56 4.40%
PRPH 2024-04-12 07:01:058.00 5.49 4.40%
PRPH 2024-04-12 08:01:077.46 5.49 4.40%
PRPH 2024-04-12 09:00:556.82 5.49 4.40%
PRPH 2024-04-12 10:01:486.69 6.58 3.26%
PRPH 2024-04-12 11:01:196.65 6.42 3.75%
PRPH 2024-04-12 12:01:116.56 6.50 0.33%
PRPH 2024-04-12 13:01:106.49 6.36 0.00%
PRPH 2024-04-12 14:01:216.50 6.37 -0.65%
PRPH 2024-04-12 15:01:146.61 6.41 0.98%
PRPH 2024-04-12 16:01:406.56 6.15 1.96%
PRPH 2024-04-12 17:01:146.56 6.22 1.88%
PRPH 2024-04-12 19:01:326.56 6.15 1.88%
PRPH 2024-04-12 20:01:250.00 0.00 1.88%
2024-04-15
PRPH 2024-04-15 05:01:078.68 4.29 1.88%
PRPH 2024-04-15 07:01:168.45 5.67 1.88%
PRPH 2024-04-15 08:01:187.46 5.67 1.88%
PRPH 2024-04-15 10:01:356.61 6.50 -0.31%
PRPH 2024-04-15 11:01:226.67 6.36 -0.47%
PRPH 2024-04-15 12:01:356.48 6.43 -1.41%
PRPH 2024-04-15 13:01:236.45 6.30 -1.56%
PRPH 2024-04-15 14:01:256.33 6.11 -4.22%
PRPH 2024-04-15 15:01:166.38 6.14 -4.06%
PRPH 2024-04-15 16:01:276.45 6.00 -5.63%
PRPH 2024-04-15 17:01:056.45 6.00 -5.52%
PRPH 2024-04-15 18:01:226.44 6.00 -5.52%
PRPH 2024-04-15 20:01:330.00 0.00 -5.52%
2024-04-16
PRPH 2024-04-16 05:01:068.68 4.29 -5.52%
PRPH 2024-04-16 07:01:118.45 4.29 -5.52%
PRPH 2024-04-16 08:01:187.46 4.29 -5.52%
PRPH 2024-04-16 09:01:077.37 4.58 -5.52%
PRPH 2024-04-16 10:01:216.50 6.28 3.37%
PRPH 2024-04-16 11:01:136.70 6.46 7.36%
PRPH 2024-04-16 12:01:256.93 6.71 11.20%
PRPH 2024-04-16 13:01:006.96 6.88 11.04%
PRPH 2024-04-16 14:01:287.27 7.07 13.50%
PRPH 2024-04-16 15:01:157.18 7.15 15.34%
PRPH 2024-04-16 16:01:358.50 7.30 18.25%
PRPH 2024-04-16 17:01:158.00 6.73 18.51%
PRPH 2024-04-16 19:01:278.00 6.61 18.51%
PRPH 2024-04-16 20:01:250.00 0.00 18.51%
2024-04-17
PRPH 2024-04-17 04:01:388.80 0.00 18.51%
PRPH 2024-04-17 05:01:228.80 6.06 18.51%
PRPH 2024-04-17 06:01:298.00 6.73 18.51%
PRPH 2024-04-17 07:01:148.00 7.35 18.51%
PRPH 2024-04-17 09:01:057.45 7.35 0.16%
PRPH 2024-04-17 10:01:397.14 6.95 -3.73%
PRPH 2024-04-17 11:01:097.01 6.86 -7.95%
PRPH 2024-04-17 12:01:286.97 6.75 -9.74%
PRPH 2024-04-17 13:01:126.64 6.55 -12.18%
PRPH 2024-04-17 14:01:346.50 6.46 -14.29%
PRPH 2024-04-17 15:01:106.37 6.27 -16.72%
PRPH 2024-04-17 16:01:356.73 6.00 -17.53%
PRPH 2024-04-17 17:01:276.70 6.00 -8.57%
PRPH 2024-04-17 18:01:176.60 6.00 -8.57%
PRPH 2024-04-17 19:01:216.59 6.00 -8.57%
PRPH 2024-04-17 20:01:260.00 0.00 -8.57%
2024-04-18
PRPH 2024-04-18 04:01:228.80 0.00 -8.57%
PRPH 2024-04-18 05:01:038.60 4.61 -8.57%
PRPH 2024-04-18 06:01:216.52 4.61 -8.57%
PRPH 2024-04-18 07:01:116.52 5.90 -8.57%
PRPH 2024-04-18 08:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315224015121/0001493152-24-015121-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2024-04-18 08:01:397.13 5.93 3.40%
PRPH 2024-04-18 09:01:116.46 5.37 -2.31%
PRPH 2024-04-18 10:01:366.09 5.99 -3.67%
PRPH 2024-04-18 11:01:045.67 5.55 -8.03%
PRPH 2024-04-18 12:01:155.47 5.45 -11.29%
PRPH 2024-04-18 13:01:265.38 5.33 -12.38%
PRPH 2024-04-18 14:01:355.37 5.33 -12.38%
PRPH 2024-04-18 15:01:125.39 5.35 -12.11%
PRPH 2024-04-18 16:01:266.23 5.40 -11.29%
PRPH 2024-04-18 17:01:146.23 5.40 -13.24%
PRPH 2024-04-18 18:01:065.44 5.25 -13.24%
PRPH 2024-04-18 19:01:155.67 5.25 -13.24%
PRPH 2024-04-18 20:01:330.00 0.00 -9.57%
2024-04-19
PRPH 2024-04-19 05:01:087.59 4.29 -9.57%
PRPH 2024-04-19 06:01:405.64 2.18 -9.57%
PRPH 2024-04-19 07:01:315.64 4.81 -9.57%
PRPH 2024-04-19 08:01:235.64 5.27 -9.57%
PRPH 2024-04-19 10:01:445.28 5.15 -5.10%
PRPH 2024-04-19 11:01:175.19 5.10 -4.31%
PRPH 2024-04-19 12:01:315.13 5.11 -5.10%
PRPH 2024-04-19 13:01:235.21 5.15 -4.63%
PRPH 2024-04-19 14:01:275.17 5.15 -4.47%
PRPH 2024-04-19 15:01:105.17 5.13 -4.94%
PRPH 2024-04-19 16:01:345.50 5.17 -2.87%
PRPH 2024-04-19 17:01:115.50 5.17 -4.96%
PRPH 2024-04-19 18:01:155.50 5.00 -4.96%
PRPH 2024-04-19 20:01:270.00 0.00 -4.96%
2024-04-22
PRPH 2024-04-22 05:01:196.87 4.62 -4.96%
PRPH 2024-04-22 07:01:046.62 4.62 -4.96%
PRPH 2024-04-22 09:01:146.87 3.68 -4.96%
PRPH 2024-04-22 10:01:345.12 5.00 -4.78%
PRPH 2024-04-22 11:01:185.03 4.99 -4.78%
PRPH 2024-04-22 12:01:305.06 5.01 -4.41%
PRPH 2024-04-22 13:01:194.99 4.90 -5.88%
PRPH 2024-04-22 14:01:315.05 4.88 -6.80%
PRPH 2024-04-22 15:01:205.03 4.90 -6.43%
PRPH 2024-04-22 16:01:366.10 4.80 -6.62%
PRPH 2024-04-22 17:01:145.49 4.65 -6.84%
PRPH 2024-04-22 20:01:270.00 0.00 -6.84%
2024-04-23
PRPH 2024-04-23 05:01:017.00 4.26 -6.84%
PRPH 2024-04-23 07:01:166.62 4.26 -6.84%
PRPH 2024-04-23 09:01:056.62 4.75 -6.84%
PRPH 2024-04-23 10:01:235.49 5.18 6.65%
PRPH 2024-04-23 11:01:195.40 5.26 8.94%
PRPH 2024-04-23 12:01:285.25 5.17 6.27%
PRPH 2024-04-23 13:01:005.24 5.11 6.27%
PRPH 2024-04-23 14:01:325.24 5.09 6.27%
PRPH 2024-04-23 16:01:286.10 4.65 4.94%
PRPH 2024-04-23 17:01:086.10 4.65 5.31%
PRPH 2024-04-23 20:01:370.00 0.00 5.31%
2024-04-24
PRPH 2024-04-24 05:01:286.80 2.07 5.31%
PRPH 2024-04-24 07:01:086.10 4.21 5.31%
PRPH 2024-04-24 09:01:096.00 4.21 5.31%
PRPH 2024-04-24 10:01:185.23 5.16 0.20%
PRPH 2024-04-24 11:01:145.16 5.10 0.00%
PRPH 2024-04-24 12:01:205.10 5.02 -1.22%
PRPH 2024-04-24 13:01:105.09 5.05 -1.22%
PRPH 2024-04-24 14:01:205.09 5.02 -1.63%
PRPH 2024-04-24 15:01:085.09 5.06 -1.43%
PRPH 2024-04-24 16:01:166.10 4.49 -2.04%
PRPH 2024-04-24 17:01:126.10 4.49 -1.94%
PRPH 2024-04-24 18:01:146.10 4.65 -1.94%
PRPH 2024-04-24 20:01:140.00 0.00 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.