investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPH: ProPhase Labs, Inc. - Common Stock

+ Medicine, Healthcare



Clear duplicates of prices



2024-09-12
PRPH 2024-09-12 12:02:462.73 2.51 -6.88%
PRPH 2024-09-12 13:02:132.73 2.57 -3.62%
PRPH 2024-09-12 14:02:462.73 2.56 -1.45%
PRPH 2024-09-12 15:02:132.62 2.55 -3.26%
PRPH 2024-09-12 16:02:472.79 0.00 -3.99%
PRPH 2024-09-12 17:02:082.84 2.29 -4.07%
PRPH 2024-09-12 20:02:540.00 0.00 -4.07%
2024-09-13
PRPH 2024-09-13 05:02:144.14 2.29 -4.07%
PRPH 2024-09-13 07:02:083.46 2.29 -4.07%
PRPH 2024-09-13 08:02:493.46 2.29 0.00%
PRPH 2024-09-13 10:02:502.53 2.48 -4.07%
PRPH 2024-09-13 11:02:062.60 2.52 -1.11%
PRPH 2024-09-13 12:02:502.72 2.56 1.48%
PRPH 2024-09-13 13:02:092.63 2.53 -3.33%
PRPH 2024-09-13 14:02:462.57 2.44 -2.22%
PRPH 2024-09-13 15:02:062.49 2.40 -2.22%
PRPH 2024-09-13 16:02:500.00 2.45 -5.19%
PRPH 2024-09-13 17:02:042.99 2.25 -5.41%
PRPH 2024-09-13 18:02:503.14 1.94 -5.41%
PRPH 2024-09-13 20:02:490.00 0.00 -5.41%
2024-09-16
PRPH 2024-09-16 05:02:113.13 1.94 -5.41%
PRPH 2024-09-16 08:02:463.13 2.20 0.00%
PRPH 2024-09-16 09:02:093.13 2.41 0.00%
PRPH 2024-09-16 10:02:492.73 2.54 10.42%
PRPH 2024-09-16 11:02:112.65 2.51 2.32%
PRPH 2024-09-16 12:02:492.58 2.48 3.86%
PRPH 2024-09-16 13:02:072.52 2.48 1.93%
PRPH 2024-09-16 14:02:462.50 2.46 1.16%
PRPH 2024-09-16 15:02:092.50 2.45 1.16%
PRPH 2024-09-16 16:02:470.00 0.00 -1.93%
PRPH 2024-09-16 17:02:062.40 1.94 -2.04%
PRPH 2024-09-16 20:02:530.00 0.00 -2.04%
2024-09-17
PRPH 2024-09-17 05:02:092.91 1.94 -2.04%
PRPH 2024-09-17 06:02:532.91 2.20 -2.04%
PRPH 2024-09-17 08:02:512.91 2.20 0.00%
PRPH 2024-09-17 10:02:472.54 2.40 0.00%
PRPH 2024-09-17 11:02:072.69 2.52 11.43%
PRPH 2024-09-17 12:02:492.68 2.60 11.02%
PRPH 2024-09-17 13:02:102.64 2.56 9.39%
PRPH 2024-09-17 14:02:462.59 2.46 4.08%
PRPH 2024-09-17 15:02:052.57 2.53 5.71%
PRPH 2024-09-17 16:02:482.65 2.40 9.39%
PRPH 2024-09-17 17:02:042.65 2.40 9.58%
PRPH 2024-09-17 20:02:470.00 0.00 9.58%
2024-09-18
PRPH 2024-09-18 05:02:172.85 2.27 9.58%
PRPH 2024-09-18 08:02:472.85 2.27 0.00%
PRPH 2024-09-18 09:02:122.85 2.24 0.00%
PRPH 2024-09-18 10:02:512.62 2.53 0.00%
PRPH 2024-09-18 11:02:042.64 2.54 -1.25%
PRPH 2024-09-18 12:02:492.63 2.56 -3.33%
PRPH 2024-09-18 13:02:122.67 2.57 0.00%
PRPH 2024-09-18 14:02:502.67 2.55 1.25%
PRPH 2024-09-18 15:02:102.70 2.56 2.50%
PRPH 2024-09-18 16:02:482.54 2.52 -7.50%
PRPH 2024-09-18 17:02:063.14 2.45 -6.84%
PRPH 2024-09-18 20:02:510.00 0.00 -6.84%
2024-09-19
PRPH 2024-09-19 05:02:183.92 2.25 -6.84%
PRPH 2024-09-19 07:02:123.14 2.25 -6.84%
PRPH 2024-09-19 08:02:543.14 2.25 0.00%
PRPH 2024-09-19 10:02:542.63 2.59 7.22%
PRPH 2024-09-19 11:02:172.59 2.58 5.32%
PRPH 2024-09-19 12:02:502.60 2.58 5.32%
PRPH 2024-09-19 13:02:102.63 2.58 6.46%
PRPH 2024-09-19 14:02:492.52 2.41 4.94%
PRPH 2024-09-19 15:02:102.58 2.44 3.04%
PRPH 2024-09-19 16:02:492.59 0.00 2.28%
PRPH 2024-09-19 17:02:132.59 2.31 2.45%
PRPH 2024-09-19 20:02:520.00 0.00 2.45%
2024-09-20
PRPH 2024-09-20 05:02:124.01 1.94 2.45%
PRPH 2024-09-20 07:02:103.14 2.25 2.45%
PRPH 2024-09-20 08:02:513.14 2.25 0.00%
PRPH 2024-09-20 09:02:112.72 2.25 0.00%
PRPH 2024-09-20 10:02:522.54 2.43 0.00%
PRPH 2024-09-20 11:02:112.53 2.43 1.22%
PRPH 2024-09-20 12:02:502.52 2.44 -2.04%
PRPH 2024-09-20 13:02:102.41 2.40 -4.08%
PRPH 2024-09-20 14:02:462.52 2.40 -4.49%
PRPH 2024-09-20 15:02:072.39 2.35 -4.49%
PRPH 2024-09-20 16:02:460.00 0.25 -6.94%
PRPH 2024-09-20 17:02:112.99 1.94 -6.77%
PRPH 2024-09-20 18:02:453.14 1.94 -6.77%
PRPH 2024-09-20 20:02:500.00 0.00 -6.77%
2024-09-23
PRPH 2024-09-23 05:02:082.99 1.94 -6.77%
PRPH 2024-09-23 08:02:552.99 1.94 0.00%
PRPH 2024-09-23 10:02:522.33 2.30 -0.40%
PRPH 2024-09-23 11:02:132.33 2.31 -0.80%
PRPH 2024-09-23 12:02:472.43 2.41 3.59%
PRPH 2024-09-23 13:02:082.47 2.41 3.59%
PRPH 2024-09-23 14:02:422.46 2.42 3.59%
PRPH 2024-09-23 15:02:112.44 2.40 3.19%
PRPH 2024-09-23 16:02:500.00 0.00 1.59%
PRPH 2024-09-23 17:02:062.99 1.94 1.71%
PRPH 2024-09-23 18:02:463.14 1.94 1.71%
PRPH 2024-09-23 20:02:510.00 0.00 1.71%
2024-09-24
PRPH 2024-09-24 05:02:063.80 1.94 1.71%
PRPH 2024-09-24 07:02:103.14 1.94 1.71%
PRPH 2024-09-24 08:02:483.14 1.94 0.00%
PRPH 2024-09-24 10:02:502.44 2.33 -1.28%
PRPH 2024-09-24 11:02:082.36 2.26 -1.71%
PRPH 2024-09-24 12:02:502.29 2.25 -5.13%
PRPH 2024-09-24 13:02:112.25 2.23 -5.98%
PRPH 2024-09-24 14:02:462.26 2.25 -5.13%
PRPH 2024-09-24 15:02:092.23 2.20 -6.84%
PRPH 2024-09-24 16:02:512.30 2.01 -7.69%
PRPH 2024-09-24 17:02:112.30 1.94 -7.56%
PRPH 2024-09-24 20:02:540.00 0.00 -7.56%
2024-09-25
PRPH 2024-09-25 05:02:103.52 1.94 -7.56%
PRPH 2024-09-25 07:02:132.49 1.94 -7.56%
PRPH 2024-09-25 08:02:512.49 2.20 0.00%
PRPH 2024-09-25 09:02:122.46 2.20 0.00%
PRPH 2024-09-25 10:02:542.27 2.24 2.52%
PRPH 2024-09-25 11:02:092.20 2.18 0.00%
PRPH 2024-09-25 12:02:452.15 2.11 -1.68%
PRPH 2024-09-25 13:02:092.15 2.14 -2.10%
PRPH 2024-09-25 14:02:462.16 2.14 -2.10%
PRPH 2024-09-25 15:02:042.15 2.13 -1.68%
PRPH 2024-09-25 16:02:450.00 2.06 -1.68%
PRPH 2024-09-25 17:02:082.49 2.06 -1.82%
PRPH 2024-09-25 20:02:500.00 0.00 -1.82%
2024-09-26
PRPH 2024-09-26 04:02:470.00 2.00 -1.82%
PRPH 2024-09-26 05:02:093.45 2.00 -1.82%
PRPH 2024-09-26 07:02:062.49 2.00 -1.82%
PRPH 2024-09-26 08:02:522.34 2.00 0.00%
PRPH 2024-09-26 10:02:512.16 2.12 1.82%
PRPH 2024-09-26 11:02:092.17 2.08 -1.36%
PRPH 2024-09-26 12:02:442.18 2.13 -0.91%
PRPH 2024-09-26 13:02:102.18 2.13 -0.45%
PRPH 2024-09-26 14:02:492.18 2.16 0.45%
PRPH 2024-09-26 15:02:102.30 2.23 1.82%
PRPH 2024-09-26 16:02:480.00 2.12 5.00%
PRPH 2024-09-26 17:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315224038339/0001493152-24-038339-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2024-09-26 17:02:062.49 2.13 5.09%
PRPH 2024-09-26 20:02:360.00 0.00 5.09%
2024-09-27
PRPH 2024-09-27 05:02:103.63 2.00 5.09%
PRPH 2024-09-27 07:02:032.49 2.00 5.09%
PRPH 2024-09-27 08:02:472.49 2.00 0.00%
PRPH 2024-09-27 10:02:502.38 2.20 -1.39%
PRPH 2024-09-27 11:02:072.32 2.28 2.31%
PRPH 2024-09-27 12:02:492.37 2.32 4.17%
PRPH 2024-09-27 13:02:072.44 2.41 8.33%
PRPH 2024-09-27 14:02:482.43 2.33 6.94%
PRPH 2024-09-27 15:02:072.42 2.39 6.48%
PRPH 2024-09-27 16:02:410.00 2.00 6.02%
PRPH 2024-09-27 17:02:043.14 2.00 5.73%
PRPH 2024-09-27 20:02:500.00 0.00 5.73%
2024-09-30
PRPH 2024-09-30 05:02:053.83 2.00 5.73%
PRPH 2024-09-30 07:02:063.14 2.00 5.73%
PRPH 2024-09-30 08:02:493.14 2.05 0.00%
PRPH 2024-09-30 09:02:103.14 2.08 0.00%
PRPH 2024-09-30 10:02:532.39 2.35 -0.44%
PRPH 2024-09-30 11:02:102.34 2.31 -2.64%
PRPH 2024-09-30 12:02:482.35 2.31 -2.20%
PRPH 2024-09-30 13:02:062.37 2.32 -2.20%
PRPH 2024-09-30 14:02:432.37 2.33 -2.64%
PRPH 2024-09-30 15:02:102.35 2.32 -2.20%
PRPH 2024-09-30 16:02:420.00 2.21 0.88%
PRPH 2024-09-30 17:02:013.14 2.21 0.83%
PRPH 2024-09-30 20:02:490.00 0.00 0.83%
2024-10-01
PRPH 2024-10-01 04:02:470.00 2.00 0.83%
PRPH 2024-10-01 05:02:063.87 2.00 0.83%
PRPH 2024-10-01 07:02:033.14 2.00 0.83%
PRPH 2024-10-01 08:02:463.14 2.00 0.00%
PRPH 2024-10-01 10:02:492.44 2.40 0.83%
PRPH 2024-10-01 11:02:042.39 2.29 -2.92%
PRPH 2024-10-01 12:02:422.27 2.20 -7.08%
PRPH 2024-10-01 13:02:062.27 2.24 -6.25%
PRPH 2024-10-01 14:02:472.25 2.23 -7.50%
PRPH 2024-10-01 15:02:052.24 2.20 -7.92%
PRPH 2024-10-01 16:02:490.00 2.10 -7.08%
PRPH 2024-10-01 17:02:042.75 2.03 -7.02%
PRPH 2024-10-01 18:02:452.47 2.03 -7.02%
PRPH 2024-10-01 19:02:122.46 2.03 -7.02%
PRPH 2024-10-01 20:02:500.00 0.00 -7.02%
2024-10-02
PRPH 2024-10-02 05:02:113.59 2.00 -7.02%
PRPH 2024-10-02 07:02:103.14 2.00 -7.02%
PRPH 2024-10-02 08:02:483.14 2.00 0.00%
PRPH 2024-10-02 10:02:462.42 2.30 0.00%
PRPH 2024-10-02 11:02:082.44 2.36 7.44%
PRPH 2024-10-02 12:02:422.33 2.27 2.48%
PRPH 2024-10-02 13:02:032.34 2.30 3.72%
PRPH 2024-10-02 14:02:392.33 2.30 2.48%
PRPH 2024-10-02 15:02:052.43 2.30 4.13%
PRPH 2024-10-02 16:02:510.00 2.06 6.20%
PRPH 2024-10-02 17:02:033.14 2.07 6.67%
PRPH 2024-10-02 18:02:483.14 2.06 6.67%
PRPH 2024-10-02 20:02:460.00 0.00 6.67%
2024-10-03
PRPH 2024-10-03 05:02:083.83 2.00 6.67%
PRPH 2024-10-03 07:02:063.14 2.00 6.67%
PRPH 2024-10-03 08:02:423.14 2.00 0.00%
PRPH 2024-10-03 10:02:412.38 2.35 -0.44%
PRPH 2024-10-03 11:02:072.37 2.30 -1.78%
PRPH 2024-10-03 12:02:462.60 2.37 -1.78%
PRPH 2024-10-03 13:02:042.48 2.39 4.00%
PRPH 2024-10-03 14:02:452.48 2.39 3.11%
PRPH 2024-10-03 15:02:052.45 2.37 2.22%
PRPH 2024-10-03 16:02:432.47 2.00 0.00%
PRPH 2024-10-03 18:02:393.14 2.00 0.00%
PRPH 2024-10-03 20:02:410.00 0.00 0.00%
2024-10-04
PRPH 2024-10-04 05:02:043.83 2.00 0.00%
PRPH 2024-10-04 07:02:103.14 2.00 0.00%
PRPH 2024-10-04 10:02:482.50 2.26 3.33%
PRPH 2024-10-04 11:02:092.50 2.37 3.33%
PRPH 2024-10-04 12:02:442.47 2.31 2.50%
PRPH 2024-10-04 13:02:072.47 2.31 2.08%
PRPH 2024-10-04 14:05:522.47 2.31 2.50%
PRPH 2024-10-04 16:02:384.00 2.00 2.50%
PRPH 2024-10-04 17:02:132.69 2.00 2.50%
PRPH 2024-10-04 17:27:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315224039578/0001493152-24-039578-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2024-10-04 18:02:313.14 2.00 2.50%
PRPH 2024-10-04 20:02:320.00 0.00 2.50%
2024-10-07
PRPH 2024-10-07 05:02:193.27 2.00 2.50%
PRPH 2024-10-07 07:02:213.14 2.00 2.50%
PRPH 2024-10-07 08:02:353.14 2.00 0.00%
PRPH 2024-10-07 10:02:372.46 2.43 -1.25%
PRPH 2024-10-07 11:02:242.35 2.30 -4.17%
PRPH 2024-10-07 12:02:352.46 2.25 -6.67%
PRPH 2024-10-07 13:02:202.37 2.25 -6.67%
PRPH 2024-10-07 14:02:272.33 2.25 -6.67%
PRPH 2024-10-07 15:02:242.30 2.28 -6.67%
PRPH 2024-10-07 16:02:370.00 2.00 0.42%
PRPH 2024-10-07 17:02:163.14 2.00 0.41%
PRPH 2024-10-07 20:02:330.00 0.00 0.41%
2024-10-08
PRPH 2024-10-08 05:02:223.08 2.00 0.41%
PRPH 2024-10-08 08:02:422.65 2.00 0.00%
PRPH 2024-10-08 09:02:142.65 2.03 0.00%
PRPH 2024-10-08 10:02:402.44 2.25 -5.69%
PRPH 2024-10-08 11:02:152.40 2.34 -5.69%
PRPH 2024-10-08 12:02:362.36 2.30 -6.91%
PRPH 2024-10-08 13:02:202.41 2.30 -2.85%
PRPH 2024-10-08 14:02:342.43 2.30 -2.85%
PRPH 2024-10-08 15:02:152.41 2.30 -6.50%
PRPH 2024-10-08 16:02:342.67 2.00 -6.10%
PRPH 2024-10-08 17:02:162.65 2.00 -6.07%
PRPH 2024-10-08 19:02:103.14 2.00 -8.50%
PRPH 2024-10-08 20:02:350.00 0.00 -8.50%
2024-10-09
PRPH 2024-10-09 05:02:333.71 1.83 -8.50%
PRPH 2024-10-09 07:02:223.14 1.83 -8.50%
PRPH 2024-10-09 08:02:373.14 1.83 0.00%
PRPH 2024-10-09 09:02:283.14 1.85 0.00%
PRPH 2024-10-09 10:02:342.49 2.25 -0.81%
PRPH 2024-10-09 11:02:232.45 2.29 2.43%
PRPH 2024-10-09 12:02:332.43 2.29 2.43%
PRPH 2024-10-09 13:02:262.40 2.28 1.62%
PRPH 2024-10-09 14:02:362.40 2.29 1.21%
PRPH 2024-10-09 15:02:202.31 2.23 -2.83%
PRPH 2024-10-09 16:02:320.00 0.00 -1.21%
PRPH 2024-10-09 17:02:193.14 1.85 -1.29%
PRPH 2024-10-09 20:02:300.00 0.00 -1.29%
2024-10-10
PRPH 2024-10-10 05:02:222.95 1.83 -1.29%
PRPH 2024-10-10 08:02:322.95 1.83 0.00%
PRPH 2024-10-10 09:02:212.95 1.85 0.00%
PRPH 2024-10-10 10:02:362.24 2.20 -2.16%
PRPH 2024-10-10 11:02:252.25 2.23 -1.72%
PRPH 2024-10-10 13:02:242.29 2.23 -0.43%
PRPH 2024-10-10 14:02:322.29 2.26 -0.43%
PRPH 2024-10-10 15:02:222.25 2.24 -0.86%
PRPH 2024-10-10 16:02:312.96 2.01 -2.59%
PRPH 2024-10-10 17:02:212.95 1.85 -2.62%
PRPH 2024-10-10 18:02:293.14 1.85 -2.62%
PRPH 2024-10-10 20:02:370.00 0.00 -2.62%
2024-10-11
PRPH 2024-10-11 05:02:233.56 2.00 -2.62%
PRPH 2024-10-11 07:02:153.14 2.00 -2.62%
PRPH 2024-10-11 08:02:373.14 2.00 0.00%
PRPH 2024-10-11 10:02:412.34 2.23 1.75%
PRPH 2024-10-11 11:02:182.24 2.20 0.00%
PRPH 2024-10-11 12:02:402.25 2.23 0.87%
PRPH 2024-10-11 13:02:192.25 2.24 0.87%
PRPH 2024-10-11 14:02:392.42 2.24 0.87%
PRPH 2024-10-11 15:02:202.44 2.31 8.30%
PRPH 2024-10-11 16:02:433.16 2.32 7.86%
PRPH 2024-10-11 17:02:183.14 2.32 8.07%
PRPH 2024-10-11 19:02:182.34 2.06 4.04%
PRPH 2024-10-11 20:02:410.00 0.00 4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.