PRPH 1970-01-01 03:00:008.42 7.50 0.48%
PRPH 2020-11-12 15:01:478.42 7.50 0.48%
PRPH 2020-11-12 16:01:4711.37 7.96 0.48%
PRPH 2020-11-12 17:01:508.34 8.15 -0.24%
PRPH 2020-11-12 18:01:498.22 8.08 -2.28%
PRPH 2020-11-12 19:01:488.15 8.02 -2.51%
PRPH 2020-11-12 20:01:478.19 8.09 -2.04%
PRPH 2020-11-12 21:01:478.24 8.09 -2.04%
PRPH 2020-11-12 22:01:488.39 8.32 -0.60%
PRPH 2020-11-12 23:01:468.48 8.05 -1.68%
PRPH 2020-11-13 01:09:168.48 7.79 -1.91%
PRPH 2020-11-13 02:01:478.48 7.79 -1.91%
PRPH 2020-11-13 03:01:478.48 7.79 -1.91%
PRPH 2020-11-13 04:01:478.48 7.79 -1.91%
PRPH 2020-11-13 05:01:478.48 7.79 -1.91%
PRPH 2020-11-13 06:01:478.48 7.79 -1.91%
PRPH 2020-11-13 07:01:478.48 7.79 -1.91%
PRPH 2020-11-13 08:01:488.48 7.79 -1.91%
PRPH 2020-11-13 09:01:488.48 7.79 -1.91%
PRPH 2020-11-13 10:01:488.48 7.79 -1.91%
PRPH 2020-11-13 11:01:468.48 7.79 -1.91%
PRPH 2020-11-13 12:01:488.48 7.79 -1.91%
PRPH 2020-11-13 13:01:488.48 7.79 -1.91%
PRPH 2020-11-13 14:01:478.21 7.79 -1.91%
PRPH 2020-11-13 15:01:488.21 7.79 -1.91%
PRPH 2020-11-13 16:01:478.84 6.67 -1.91%
PRPH 2020-11-13 17:01:588.20 8.00 -0.85%
PRPH 2020-11-13 18:01:498.21 8.13 -0.97%
PRPH 2020-11-13 19:01:488.23 8.15 0.24%
PRPH 2020-11-13 20:01:478.40 8.30 0.85%
PRPH 2020-11-13 21:01:488.40 8.33 1.22%
PRPH 2020-11-13 22:01:498.48 8.41 2.68%
PRPH 2020-11-13 23:01:488.57 8.09 3.90%
PRPH 2020-11-14 01:08:048.57 7.79 3.90%
PRPH 2020-11-14 02:01:478.57 7.79 3.90%
PRPH 2020-11-14 03:01:478.57 7.79 3.90%
PRPH 2020-11-14 04:01:478.57 7.79 3.90%
PRPH 2020-11-14 05:01:488.57 7.79 3.90%
PRPH 2020-11-14 06:01:478.57 7.79 3.90%
PRPH 2020-11-14 07:01:478.57 7.79 3.90%
PRPH 2020-11-14 08:01:478.57 7.79 3.90%
PRPH 2020-11-14 09:01:468.57 7.79 3.90%
PRPH 2020-11-14 10:01:478.57 7.79 3.90%
PRPH 2020-11-14 11:01:478.57 7.79 3.90%
PRPH 2020-11-14 12:01:478.57 7.79 3.90%
PRPH 2020-11-14 13:01:488.57 7.79 3.90%
PRPH 2020-11-14 14:01:478.57 7.79 3.90%
PRPH 2020-11-14 15:01:478.57 7.79 3.90%
PRPH 2020-11-14 16:01:488.57 7.79 3.90%
PRPH 2020-11-14 17:01:478.57 7.79 3.90%
PRPH 2020-11-14 18:01:478.57 7.79 3.90%
PRPH 2020-11-14 19:01:478.57 7.79 3.90%
PRPH 2020-11-14 20:01:478.57 7.79 3.90%
PRPH 2020-11-14 21:01:478.57 7.79 3.90%
PRPH 2020-11-14 22:01:478.57 7.79 3.90%
PRPH 2020-11-14 23:01:478.57 7.79 3.90%
PRPH 2020-11-15 01:12:238.57 7.79 3.90%
PRPH 2020-11-15 02:01:478.57 7.79 3.90%
PRPH 2020-11-15 03:01:468.57 7.79 3.90%
PRPH 2020-11-15 04:01:468.57 7.79 3.90%
PRPH 2020-11-15 05:01:468.57 7.79 3.90%
PRPH 2020-11-15 06:01:478.57 7.79 3.90%
PRPH 2020-11-15 07:01:478.57 7.79 3.90%
PRPH 2020-11-15 08:01:478.57 7.79 3.90%
PRPH 2020-11-15 09:01:478.57 7.79 3.90%
PRPH 2020-11-15 10:01:478.57 7.79 3.90%
PRPH 2020-11-15 11:01:478.57 7.79 3.90%
PRPH 2020-11-15 12:01:488.57 7.79 3.90%
PRPH 2020-11-15 13:01:488.57 7.79 3.90%
PRPH 2020-11-15 14:01:478.57 7.79 3.90%
PRPH 2020-11-15 15:01:478.57 7.79 3.90%
PRPH 2020-11-15 16:01:488.57 7.79 3.90%
PRPH 2020-11-15 17:01:478.57 7.79 3.90%
PRPH 2020-11-15 18:01:498.57 7.79 3.90%
PRPH 2020-11-15 19:01:498.57 7.79 3.90%
PRPH 2020-11-15 20:01:498.57 7.79 3.90%
PRPH 2020-11-15 21:01:488.57 7.79 3.90%
PRPH 2020-11-15 22:01:488.57 7.79 3.90%
PRPH 2020-11-15 23:01:558.57 7.79 3.90%
PRPH 2020-11-16 01:10:288.57 7.79 3.90%
PRPH 2020-11-16 02:01:498.57 7.79 3.90%
PRPH 2020-11-16 03:01:468.57 7.79 3.90%
PRPH 2020-11-16 04:01:478.57 7.79 3.90%
PRPH 2020-11-16 05:01:478.57 7.79 3.90%
PRPH 2020-11-16 06:01:478.57 7.79 3.90%
PRPH 2020-11-16 07:01:488.57 7.79 3.90%
PRPH 2020-11-16 08:01:478.57 7.79 3.90%
PRPH 2020-11-16 09:01:478.57 7.79 3.90%
PRPH 2020-11-16 10:01:478.57 7.79 3.90%
PRPH 2020-11-16 11:01:488.57 7.79 3.90%
PRPH 2020-11-16 12:01:478.57 7.79 3.90%
PRPH 2020-11-16 13:01:488.57 7.79 3.90%
PRPH 2020-11-16 14:01:498.57 7.79 3.90%
PRPH 2020-11-16 15:01:488.57 7.79 3.90%
PRPH 2020-11-16 16:01:529.20 8.16 3.90%
PRPH 2020-11-16 17:01:548.91 8.56 0.12%
PRPH 2020-11-16 18:01:508.95 8.83 3.99%
PRPH 2020-11-16 19:01:498.80 8.71 2.46%
PRPH 2020-11-16 20:01:488.86 8.75 3.17%
PRPH 2020-11-16 21:01:499.10 9.02 5.28%
PRPH 2020-11-16 22:01:509.45 9.31 11.37%
PRPH 2020-11-16 23:01:489.40 8.74 3.17%
PRPH 2020-11-17 01:07:499.90 7.40 -1.17%
PRPH 2020-11-17 02:01:479.90 7.40 -1.17%
PRPH 2020-11-17 03:01:479.90 7.40 -1.17%
PRPH 2020-11-17 04:01:489.90 7.40 -1.17%
PRPH 2020-11-17 05:01:489.90 7.40 -1.17%
PRPH 2020-11-17 06:01:499.90 7.40 -1.17%
PRPH 2020-11-17 07:01:489.90 7.40 -1.17%
PRPH 2020-11-17 08:01:489.90 7.40 -1.17%
PRPH 2020-11-17 09:01:489.90 7.40 -1.17%
PRPH 2020-11-17 10:01:489.90 7.40 -1.17%
PRPH 2020-11-17 11:01:489.90 7.40 -1.17%
PRPH 2020-11-17 12:01:499.90 7.40 -1.17%
PRPH 2020-11-17 13:01:509.90 7.40 -1.17%
PRPH 2020-11-17 14:01:499.90 7.40 -1.17%
PRPH 2020-11-17 15:01:49199999.99 0.01 -1.17%
PRPH 2020-11-17 16:01:4911.37 8.82 3.40%
PRPH 2020-11-17 17:03:428.77 8.74 3.44%
PRPH 2020-11-17 18:01:498.77 8.69 3.32%
PRPH 2020-11-17 19:01:498.74 8.65 4.03%
PRPH 2020-11-17 20:01:488.77 8.75 4.27%
PRPH 2020-11-17 21:01:498.76 8.64 4.03%
PRPH 2020-11-17 22:01:498.77 8.55 4.03%
PRPH 2020-11-17 23:01:498.71 8.65 2.61%
PRPH 2020-11-18 01:06:3910.88 8.53 -1.47%
PRPH 2020-11-18 02:03:4010.88 8.53 -1.47%
PRPH 2020-11-18 03:01:4710.88 8.53 -1.47%
PRPH 2020-11-18 04:01:4710.88 8.53 -1.47%
PRPH 2020-11-18 05:01:4810.88 8.53 -1.47%
PRPH 2020-11-18 06:01:4710.88 8.53 -1.47%
PRPH 2020-11-18 07:01:5010.88 8.53 -1.47%
PRPH 2020-11-18 08:01:4710.88 8.53 -1.47%
PRPH 2020-11-18 09:01:4710.88 8.53 -1.47%
PRPH 2020-11-18 10:01:4910.88 8.53 -1.47%
PRPH 2020-11-18 11:01:4810.88 8.53 -1.47%
PRPH 2020-11-18 12:01:5210.88 8.53 -1.47%
PRPH 2020-11-18 13:01:5010.88 8.53 -1.47%
PRPH 2020-11-18 14:01:4910.88 8.53 -1.47%
PRPH 2020-11-18 15:01:49199999.99 0.01 -1.47%
PRPH 2020-11-18 16:01:5111.37 8.69 -1.47%
PRPH 2020-11-18 17:02:538.52 8.41 -4.26%
PRPH 2020-11-18 18:01:518.22 8.01 -9.67%
PRPH 2020-11-18 19:01:507.71 7.70 -11.28%
PRPH 2020-11-18 20:01:497.66 7.64 -11.97%
PRPH 2020-11-18 21:01:487.59 7.54 -13.23%
PRPH 2020-11-18 22:01:507.53 7.52 -13.35%
PRPH 2020-11-18 23:01:497.53 7.52 -13.35%
PRPH 2020-11-19 01:06:507.98 7.50 -13.35%
PRPH 2020-11-19 02:01:477.98 7.50 -13.35%
PRPH 2020-11-19 03:01:498.06 8.00 -13.35%
PRPH 2020-11-19 04:01:487.78 7.71 -13.35%
PRPH 2020-11-19 05:01:487.71 7.61 -13.35%
PRPH 2020-11-19 06:01:487.67 7.64 -13.35%
PRPH 2020-11-19 07:01:497.55 7.52 -13.35%
PRPH 2020-11-19 08:01:467.65 7.54 -13.35%
PRPH 2020-11-19 09:01:487.57 7.52 -13.35%
PRPH 2020-11-19 10:01:487.53 7.52 -13.35%
PRPH 2020-11-19 11:01:507.53 7.52 -13.35%
PRPH 2020-11-19 12:01:497.53 7.52 -13.35%
PRPH 2020-11-19 13:01:487.53 7.52 -13.35%
PRPH 2020-11-19 14:01:507.53 7.52 -13.35%
PRPH 2020-11-19 15:01:497.53 7.52 -13.35%
PRPH 2020-11-19 16:01:498.26 7.13 -13.35%
PRPH 2020-11-19 17:03:247.90 7.58 2.66%
PRPH 2020-11-19 18:01:517.80 7.67 2.12%
PRPH 2020-11-19 19:02:047.52 7.43 -0.27%
PRPH 2020-11-19 20:01:497.51 7.49 -0.27%
PRPH 2020-11-19 21:01:497.60 7.54 0.53%
PRPH 2020-11-19 22:01:487.50 7.47 -0.40%
PRPH 2020-11-19 23:01:487.41 7.33 -1.59%
PRPH 2020-11-20 01:07:447.58 7.25 -1.46%
PRPH 2020-11-20 02:01:477.58 7.25 -1.46%
PRPH 2020-11-20 03:01:487.58 7.25 -1.46%
PRPH 2020-11-20 04:01:477.58 7.25 -1.46%
PRPH 2020-11-20 05:01:477.58 7.25 -1.46%
PRPH 2020-11-20 06:01:477.58 7.25 -1.46%
PRPH 2020-11-20 07:01:477.58 7.25 -1.46%
PRPH 2020-11-20 08:01:487.58 7.25 -1.46%
PRPH 2020-11-20 09:01:507.58 7.25 -1.46%
PRPH 2020-11-20 10:01:507.58 7.25 -1.46%
PRPH 2020-11-20 11:01:477.58 7.25 -1.46%
PRPH 2020-11-20 12:01:497.58 7.25 -1.46%
PRPH 2020-11-20 13:01:507.58 7.25 -1.46%
PRPH 2020-11-20 14:01:487.58 7.25 -1.46%
PRPH 2020-11-20 15:01:50199999.99 0.01 -1.46%
PRPH 2020-11-20 16:01:508.25 7.25 -1.46%
PRPH 2020-11-20 17:02:047.39 7.25 -1.48%
PRPH 2020-11-20 18:01:507.38 7.30 -1.48%
PRPH 2020-11-20 19:01:497.37 7.33 -0.13%
PRPH 2020-11-20 20:01:487.35 7.30 -1.48%
PRPH 2020-11-20 21:01:507.46 7.36 0.67%
PRPH 2020-11-20 22:01:497.46 7.36 0.54%
PRPH 2020-11-20 23:01:477.46 7.36 -0.81%
PRPH 2020-11-21 01:06:549.33 7.25 1.92%
PRPH 2020-11-21 02:01:479.33 7.25 1.92%
PRPH 2020-11-21 03:01:479.33 7.25 1.92%
PRPH 2020-11-21 04:01:489.33 7.25 1.92%
PRPH 2020-11-21 05:01:479.33 7.25 1.92%
PRPH 2020-11-21 06:01:479.33 7.25 1.92%
PRPH 2020-11-21 07:01:499.33 7.25 1.92%
PRPH 2020-11-21 08:01:489.33 7.25 1.92%
PRPH 2020-11-21 09:01:469.33 7.25 1.92%
PRPH 2020-11-21 10:01:499.33 7.25 1.92%
PRPH 2020-11-21 11:01:489.33 7.25 1.92%
PRPH 2020-11-21 12:01:489.33 7.25 1.92%
PRPH 2020-11-21 13:01:489.33 7.25 1.92%
PRPH 2020-11-21 14:01:489.33 7.25 1.92%
PRPH 2020-11-21 15:01:489.33 7.25 1.92%
PRPH 2020-11-21 16:01:489.33 7.25 1.92%
PRPH 2020-11-21 17:01:489.33 7.25 1.92%
PRPH 2020-11-21 18:01:489.33 7.25 1.92%
PRPH 2020-11-21 19:01:499.33 7.25 1.92%
PRPH 2020-11-21 20:01:499.33 7.25 1.92%
PRPH 2020-11-21 21:01:499.33 7.25 1.92%
PRPH 2020-11-21 22:01:499.33 7.25 1.92%
PRPH 2020-11-21 23:01:479.33 7.25 1.92%
PRPH 2020-11-22 01:09:559.33 7.25 1.92%
PRPH 2020-11-22 02:01:479.33 7.25 1.92%
PRPH 2020-11-22 03:01:469.33 7.25 1.92%
PRPH 2020-11-22 04:01:469.33 7.25 1.92%
PRPH 2020-11-22 05:01:469.33 7.25 1.92%
PRPH 2020-11-22 06:01:479.33 7.25 1.92%
PRPH 2020-11-22 07:01:479.33 7.25 1.92%
PRPH 2020-11-22 08:01:479.33 7.25 1.92%
PRPH 2020-11-22 09:01:479.33 7.25 1.92%
PRPH 2020-11-22 10:01:489.33 7.25 1.92%
PRPH 2020-11-22 11:01:479.33 7.25 1.92%
PRPH 2020-11-22 12:01:499.33 7.25 1.92%
PRPH 2020-11-22 13:01:489.33 7.25 1.92%
PRPH 2020-11-22 14:01:489.33 7.25 1.92%
PRPH 2020-11-22 15:01:489.33 7.25 1.92%
PRPH 2020-11-22 16:01:489.33 7.25 1.92%
PRPH 2020-11-22 17:01:489.33 7.25 1.92%
PRPH 2020-11-22 18:01:489.33 7.25 1.92%
PRPH 2020-11-22 19:01:519.33 7.25 1.92%
PRPH 2020-11-22 20:01:489.33 7.25 1.92%
PRPH 2020-11-22 21:01:499.33 7.25 1.92%
PRPH 2020-11-22 22:01:489.33 7.25 1.92%
PRPH 2020-11-22 23:01:529.33 7.25 1.92%
PRPH 2020-11-23 01:08:499.33 7.25 1.92%
PRPH 2020-11-23 02:01:469.33 7.25 1.92%
PRPH 2020-11-23 03:01:469.33 7.25 1.92%
PRPH 2020-11-23 04:01:479.33 7.25 1.92%
PRPH 2020-11-23 05:01:489.33 7.25 1.92%
PRPH 2020-11-23 06:01:479.33 7.25 1.92%
PRPH 2020-11-23 07:01:499.33 7.25 1.92%
PRPH 2020-11-23 08:01:489.33 7.25 1.92%
PRPH 2020-11-23 09:01:489.33 7.25 1.92%
PRPH 2020-11-23 10:01:499.33 7.25 1.92%
PRPH 2020-11-23 11:01:499.33 7.25 1.92%
PRPH 2020-11-23 12:01:509.33 7.25 1.92%
PRPH 2020-11-23 13:01:489.33 7.25 1.92%
PRPH 2020-11-23 14:01:499.33 7.25 1.92%
PRPH 2020-11-23 15:01:50199999.99 0.01 1.92%
PRPH 2020-11-23 16:01:4910.07 7.00 1.92%
PRPH 2020-11-23 17:02:007.59 7.44 0.40%
PRPH 2020-11-23 18:01:527.49 7.40 0.00%
PRPH 2020-11-23 19:01:507.36 7.25 -1.75%
PRPH 2020-11-23 20:01:487.24 7.12 -2.69%
PRPH 2020-11-23 21:01:497.23 7.12 -2.96%
PRPH 2020-11-23 22:01:497.30 7.28 -1.88%
PRPH 2020-11-23 23:01:487.55 7.50 1.48%
PRPH 2020-11-24 01:06:577.58 7.00 1.07%
PRPH 2020-11-24 02:01:487.58 7.00 1.07%
PRPH 2020-11-24 03:01:487.58 7.00 1.07%
PRPH 2020-11-24 04:01:487.58 7.00 1.07%
PRPH 2020-11-24 05:01:497.58 7.00 1.07%
PRPH 2020-11-24 06:01:477.58 7.00 1.07%
PRPH 2020-11-24 07:01:497.58 7.00 1.07%
PRPH 2020-11-24 08:01:467.58 7.00 1.07%
PRPH 2020-11-24 09:01:537.58 7.00 1.07%
PRPH 2020-11-24 10:01:507.58 7.00 1.07%
PRPH 2020-11-24 11:01:507.58 7.00 1.07%
PRPH 2020-11-24 12:01:537.58 7.60 1.07%
PRPH 2020-11-24 13:01:507.58 7.60 1.07%
PRPH 2020-11-24 14:01:5813.49 6.51 1.07%
PRPH 2020-11-24 15:01:5113.49 0.01 1.07%
PRPH 2020-11-24 16:01:548.26 6.94 1.07%
PRPH 2020-11-24 17:03:138.07 7.83 4.37%
PRPH 2020-11-24 18:01:537.98 7.80 4.63%
PRPH 2020-11-24 19:03:047.92 7.80 4.76%
PRPH 2020-11-24 20:01:498.14 7.96 7.41%
PRPH 2020-11-24 21:01:498.14 7.97 7.41%
PRPH 2020-11-24 22:01:508.14 8.08 7.67%
PRPH 2020-11-24 23:01:498.39 8.07 6.75%
PRPH 2020-11-25 01:06:4213.49 8.07 6.75%
PRPH 2020-11-25 02:01:4713.49 8.07 6.75%
PRPH 2020-11-25 03:01:4813.49 8.07 6.75%
PRPH 2020-11-25 04:01:4813.49 8.07 6.75%
PRPH 2020-11-25 05:01:5013.49 8.07 6.75%
PRPH 2020-11-25 06:01:4813.49 8.07 6.75%
PRPH 2020-11-25 07:01:5013.49 8.07 6.75%
PRPH 2020-11-25 08:01:4713.49 8.07 6.75%
PRPH 2020-11-25 09:01:4613.49 8.07 6.75%
PRPH 2020-11-25 10:01:4913.49 8.07 6.75%
PRPH 2020-11-25 11:01:4813.49 8.07 6.75%
PRPH 2020-11-25 12:01:498.26 8.07 6.75%
PRPH 2020-11-25 13:01:498.26 8.07 6.75%
PRPH 2020-11-25 14:01:508.26 8.07 6.75%
PRPH 2020-11-25 15:01:498.26 0.01 6.75%
PRPH 2020-11-25 16:01:498.20 7.00 6.75%
PRPH 2020-11-25 18:01:538.20 7.92 1.61%
PRPH 2020-11-25 19:01:508.20 7.91 1.61%
PRPH 2020-11-25 20:01:508.20 7.91 -0.37%
PRPH 2020-11-25 21:01:498.25 7.91 2.23%
PRPH 2020-11-25 22:01:528.60 8.48 5.95%
PRPH 2020-11-25 23:01:498.70 7.00 6.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83