investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPH: ProPhase Labs, Inc. - Common Stock

+ Medicine, Healthcare



Clear duplicates of prices



2024-11-22
PRPH 2024-11-22 03:02:240.84 0.72 2.60%
PRPH 2024-11-22 06:02:541.08 0.59 2.60%
PRPH 2024-11-22 08:02:540.89 0.69 2.60%
PRPH 2024-11-22 09:02:220.89 0.69 0.00%
PRPH 2024-11-22 10:02:500.84 0.77 0.00%
PRPH 2024-11-22 11:02:180.79 0.77 0.00%
PRPH 2024-11-22 12:03:560.78 0.77 1.30%
PRPH 2024-11-22 13:02:400.80 0.77 0.00%
PRPH 2024-11-22 14:02:520.79 0.77 0.00%
PRPH 2024-11-22 15:02:210.79 0.77 1.30%
PRPH 2024-11-22 16:02:510.78 0.75 -2.60%
PRPH 2024-11-22 17:02:270.79 0.75 -1.30%
PRPH 2024-11-22 18:02:520.86 0.75 -3.85%
2024-11-25
PRPH 2024-11-25 00:05:230.00 0.00 -3.85%
PRPH 2024-11-25 06:03:021.00 0.69 -3.85%
PRPH 2024-11-25 08:02:590.89 0.69 -3.85%
PRPH 2024-11-25 09:02:400.89 0.70 0.00%
PRPH 2024-11-25 11:02:220.79 0.76 -1.28%
PRPH 2024-11-25 12:02:580.76 0.75 -1.28%
PRPH 2024-11-25 14:02:580.75 0.74 -2.56%
PRPH 2024-11-25 17:02:150.79 0.74 -3.85%
PRPH 2024-11-25 18:02:500.79 0.74 -3.90%
PRPH 2024-11-25 19:02:120.75 0.74 -3.90%
PRPH 2024-11-25 20:02:420.81 0.74 -3.90%
2024-11-26
PRPH 2024-11-26 06:02:510.86 0.68 -3.90%
PRPH 2024-11-26 09:02:250.86 0.68 0.00%
PRPH 2024-11-26 10:02:470.79 0.68 0.00%
PRPH 2024-11-26 11:02:240.75 0.74 0.00%
PRPH 2024-11-26 12:02:500.75 0.73 -2.60%
PRPH 2024-11-26 13:02:130.75 0.72 1.30%
PRPH 2024-11-26 14:02:470.76 0.72 -2.60%
PRPH 2024-11-26 15:02:160.76 0.73 -2.60%
PRPH 2024-11-26 16:02:460.73 0.72 -1.30%
PRPH 2024-11-26 17:02:170.78 0.00 0.00%
PRPH 2024-11-26 18:02:490.78 0.66 1.35%
PRPH 2024-11-26 22:05:290.78 0.69 1.35%
2024-11-27
PRPH 2024-11-27 06:02:481.08 0.59 1.35%
PRPH 2024-11-27 07:02:420.86 0.59 1.35%
PRPH 2024-11-27 08:04:140.86 0.64 1.35%
PRPH 2024-11-27 09:02:220.86 0.69 0.00%
PRPH 2024-11-27 11:02:010.75 0.72 -2.70%
PRPH 2024-11-27 13:05:510.78 0.72 0.00%
PRPH 2024-11-27 14:03:310.80 0.76 4.05%
PRPH 2024-11-27 15:02:400.75 0.74 -1.35%
PRPH 2024-11-27 16:02:260.76 0.74 0.00%
PRPH 2024-11-27 17:02:440.79 0.72 2.70%
PRPH 2024-11-27 18:02:250.79 0.72 2.67%
2024-11-28
PRPH 2024-11-28 22:02:410.00 0.00 2.67%
2024-11-29
PRPH 2024-11-29 06:02:420.92 0.68 2.67%
PRPH 2024-11-29 07:03:480.87 0.68 2.67%
PRPH 2024-11-29 09:02:240.80 0.74 0.00%
PRPH 2024-11-29 11:02:350.80 0.75 -2.67%
PRPH 2024-11-29 13:02:250.80 0.77 4.00%
PRPH 2024-11-29 14:02:380.78 0.75 0.00%
PRPH 2024-11-29 18:02:370.00 0.00 0.00%
2024-12-02
PRPH 2024-12-02 06:03:040.85 0.69 0.00%
PRPH 2024-12-02 10:02:540.85 0.77 0.00%
PRPH 2024-12-02 11:02:160.78 0.77 1.30%
PRPH 2024-12-02 12:03:020.79 0.77 2.60%
PRPH 2024-12-02 13:02:120.79 0.74 -2.60%
PRPH 2024-12-02 14:02:580.79 0.74 -3.90%
PRPH 2024-12-02 16:02:570.79 0.77 1.30%
PRPH 2024-12-02 17:02:110.79 0.78 1.30%
PRPH 2024-12-02 18:02:570.79 0.74 2.60%
2024-12-03
PRPH 2024-12-03 06:02:580.88 0.68 2.60%
PRPH 2024-12-03 08:02:570.85 0.69 2.60%
PRPH 2024-12-03 09:02:130.85 0.69 0.00%
PRPH 2024-12-03 10:02:580.78 0.69 0.00%
PRPH 2024-12-03 11:02:110.78 0.71 -1.30%
PRPH 2024-12-03 12:02:550.78 0.71 -3.90%
PRPH 2024-12-03 14:02:520.78 0.76 -3.90%
PRPH 2024-12-03 15:02:160.78 0.73 -3.90%
PRPH 2024-12-03 17:02:160.78 0.75 -3.90%
PRPH 2024-12-03 18:03:030.78 0.75 -1.27%
PRPH 2024-12-03 21:02:200.00 0.00 -1.27%
PRPH 2024-12-03 22:06:020.78 0.75 -1.27%
2024-12-04
PRPH 2024-12-04 06:02:550.88 0.59 -1.27%
PRPH 2024-12-04 08:02:530.85 0.66 -1.27%
PRPH 2024-12-04 09:02:100.85 0.77 0.00%
PRPH 2024-12-04 11:02:160.78 0.70 -1.27%
PRPH 2024-12-04 12:02:590.78 0.73 -2.53%
PRPH 2024-12-04 14:02:560.76 0.75 -2.53%
PRPH 2024-12-04 15:02:100.78 0.73 -3.80%
PRPH 2024-12-04 16:03:020.75 0.72 -6.33%
PRPH 2024-12-04 17:02:150.73 0.72 -7.59%
PRPH 2024-12-04 18:02:550.77 0.72 -8.97%
PRPH 2024-12-04 19:02:140.77 0.66 -8.97%
PRPH 2024-12-04 20:02:590.77 0.65 -8.97%
2024-12-05
PRPH 2024-12-05 06:02:550.79 0.59 -8.97%
PRPH 2024-12-05 08:02:560.79 0.64 -8.97%
PRPH 2024-12-05 09:02:130.79 0.65 0.00%
PRPH 2024-12-05 10:02:570.79 0.75 0.00%
PRPH 2024-12-05 11:02:140.75 0.69 -2.56%
PRPH 2024-12-05 12:02:540.73 0.67 -2.56%
PRPH 2024-12-05 13:02:450.71 0.68 0.00%
PRPH 2024-12-05 14:02:530.72 0.68 0.00%
PRPH 2024-12-05 15:02:190.76 0.68 1.28%
PRPH 2024-12-05 16:02:530.72 0.69 0.00%
PRPH 2024-12-05 17:02:150.71 0.69 0.00%
PRPH 2024-12-05 18:02:580.75 0.69 0.00%
PRPH 2024-12-05 19:02:180.75 0.69 -2.82%
PRPH 2024-12-05 20:03:020.73 0.69 -2.82%
2024-12-06
PRPH 2024-12-06 06:02:510.86 0.65 -2.82%
PRPH 2024-12-06 07:02:180.86 0.68 -2.82%
PRPH 2024-12-06 08:02:590.84 0.68 -2.82%
PRPH 2024-12-06 09:02:150.77 0.68 0.00%
PRPH 2024-12-06 10:02:580.77 0.69 0.00%
PRPH 2024-12-06 11:02:140.75 0.70 2.82%
PRPH 2024-12-06 13:02:140.71 0.69 -1.41%
PRPH 2024-12-06 14:02:500.70 0.69 -1.41%
PRPH 2024-12-06 15:02:110.70 0.69 -2.82%
PRPH 2024-12-06 16:03:000.70 0.68 -2.82%
PRPH 2024-12-06 18:03:030.74 0.66 -1.41%
2024-12-09
PRPH 2024-12-09 00:06:310.00 0.00 -1.41%
PRPH 2024-12-09 06:02:530.88 0.64 -1.41%
PRPH 2024-12-09 07:02:140.85 0.64 -1.41%
PRPH 2024-12-09 08:03:210.80 0.64 -1.41%
PRPH 2024-12-09 09:02:160.80 0.64 0.00%
PRPH 2024-12-09 12:03:000.72 0.70 2.82%
PRPH 2024-12-09 13:02:120.72 0.71 2.82%
PRPH 2024-12-09 16:03:020.72 0.70 1.41%
PRPH 2024-12-09 17:02:170.71 0.69 -1.41%
PRPH 2024-12-09 18:03:000.78 0.67 -1.43%
PRPH 2024-12-09 19:02:220.71 0.67 -1.43%
PRPH 2024-12-09 21:02:210.78 0.67 -1.43%
2024-12-10
PRPH 2024-12-10 06:02:490.87 0.59 -1.43%
PRPH 2024-12-10 08:02:500.80 0.62 -1.43%
PRPH 2024-12-10 09:02:180.78 0.62 0.00%
PRPH 2024-12-10 11:02:190.72 0.70 0.00%
PRPH 2024-12-10 13:02:190.69 0.68 -4.29%
PRPH 2024-12-10 14:02:540.72 0.68 -4.29%
PRPH 2024-12-10 16:03:020.69 0.68 -4.29%
PRPH 2024-12-10 17:02:190.68 0.67 -5.71%
PRPH 2024-12-10 18:03:020.72 0.67 -5.56%
PRPH 2024-12-10 21:02:120.78 0.67 0.00%
PRPH 2024-12-10 22:06:060.72 0.67 -5.56%
2024-12-11
PRPH 2024-12-11 06:02:590.88 0.59 -5.56%
PRPH 2024-12-11 08:02:510.85 0.61 -5.56%
PRPH 2024-12-11 09:02:120.85 0.61 0.00%
PRPH 2024-12-11 10:02:540.76 0.62 8.33%
PRPH 2024-12-11 11:02:050.70 0.69 2.78%
PRPH 2024-12-11 12:02:450.71 0.70 2.78%
PRPH 2024-12-11 13:02:020.75 0.68 2.78%
PRPH 2024-12-11 14:02:420.73 0.69 1.39%
PRPH 2024-12-11 15:01:570.69 0.68 0.00%
PRPH 2024-12-11 16:02:400.67 0.67 -1.39%
PRPH 2024-12-11 17:02:000.65 0.65 -4.17%
PRPH 2024-12-11 18:02:350.75 0.64 -2.94%
PRPH 2024-12-11 19:02:050.75 0.65 -2.94%
2024-12-12
PRPH 2024-12-12 06:05:340.81 0.59 -2.94%
PRPH 2024-12-12 08:02:520.67 0.59 -2.94%
PRPH 2024-12-12 09:02:210.67 0.58 0.00%
PRPH 2024-12-12 11:02:080.68 0.65 4.41%
PRPH 2024-12-12 12:02:370.68 0.68 5.88%
PRPH 2024-12-12 13:02:000.65 0.64 -1.47%
PRPH 2024-12-12 14:02:450.65 0.64 1.47%
PRPH 2024-12-12 15:02:020.67 0.65 1.47%
PRPH 2024-12-12 16:02:390.68 0.65 4.41%
PRPH 2024-12-12 18:02:490.69 0.60 6.15%
PRPH 2024-12-12 22:06:200.00 0.00 6.15%
2024-12-13
PRPH 2024-12-13 06:02:580.81 0.57 6.15%
PRPH 2024-12-13 08:02:440.78 0.58 6.15%
PRPH 2024-12-13 09:02:140.78 0.59 0.00%
PRPH 2024-12-13 10:02:560.74 0.59 0.00%
PRPH 2024-12-13 11:02:060.69 0.66 -3.08%
PRPH 2024-12-13 12:02:460.67 0.66 -3.08%
PRPH 2024-12-13 13:01:580.69 0.63 -6.15%
PRPH 2024-12-13 14:02:400.69 0.63 -3.08%
PRPH 2024-12-13 15:02:010.69 0.65 -3.08%
PRPH 2024-12-13 17:01:540.67 0.65 -1.54%
PRPH 2024-12-13 18:02:350.67 0.65 -4.41%
2024-12-16
PRPH 2024-12-16 00:06:460.00 0.00 -4.41%
PRPH 2024-12-16 06:02:450.78 0.56 -4.41%
PRPH 2024-12-16 09:02:080.76 0.61 0.00%
PRPH 2024-12-16 11:02:210.70 0.67 2.94%
PRPH 2024-12-16 12:02:420.70 0.69 4.41%
PRPH 2024-12-16 13:01:580.72 0.69 8.82%
PRPH 2024-12-16 14:02:460.72 0.69 5.88%
PRPH 2024-12-16 15:02:020.72 0.70 5.88%
PRPH 2024-12-16 16:02:480.69 0.69 5.88%
PRPH 2024-12-16 17:02:100.70 0.69 5.88%
PRPH 2024-12-16 18:02:540.72 0.63 6.15%
2024-12-17
PRPH 2024-12-17 06:02:240.81 0.60 6.15%
PRPH 2024-12-17 07:05:260.81 0.62 6.15%
PRPH 2024-12-17 09:04:410.81 0.62 0.00%
PRPH 2024-12-17 10:01:140.75 0.62 0.00%
PRPH 2024-12-17 11:01:550.78 0.69 0.00%
PRPH 2024-12-17 13:01:490.75 0.66 1.54%
PRPH 2024-12-17 14:01:160.75 0.70 1.54%
PRPH 2024-12-17 16:01:080.70 0.65 1.54%
PRPH 2024-12-17 18:01:060.72 0.69 0.00%
PRPH 2024-12-17 20:01:180.72 0.64 0.00%
2024-12-18
PRPH 2024-12-18 06:01:220.69 0.59 0.00%
PRPH 2024-12-18 09:01:580.74 0.65 0.00%
PRPH 2024-12-18 11:01:520.70 0.66 -2.90%
PRPH 2024-12-18 12:01:120.72 0.69 0.00%
PRPH 2024-12-18 13:01:390.70 0.69 1.45%
PRPH 2024-12-18 14:01:070.73 0.69 2.90%
PRPH 2024-12-18 15:01:500.72 0.70 1.45%
PRPH 2024-12-18 16:01:250.71 0.70 2.90%
PRPH 2024-12-18 18:01:090.72 0.63 1.45%
2024-12-19
PRPH 2024-12-19 06:01:170.78 0.63 1.45%
PRPH 2024-12-19 09:02:080.78 0.63 0.00%
PRPH 2024-12-19 11:01:540.72 0.69 1.45%
PRPH 2024-12-19 14:01:140.71 0.69 -1.45%
PRPH 2024-12-19 16:01:080.69 0.67 -5.80%
PRPH 2024-12-19 17:01:500.68 0.67 -2.90%
PRPH 2024-12-19 18:01:110.71 0.60 -7.14%
PRPH 2024-12-19 19:01:520.77 0.60 -7.14%
2024-12-20
PRPH 2024-12-20 06:01:130.78 0.60 -7.14%
PRPH 2024-12-20 09:02:130.78 0.60 2.86%
PRPH 2024-12-20 10:01:190.78 0.61 2.86%
PRPH 2024-12-20 11:01:530.66 0.65 1.43%
PRPH 2024-12-20 12:01:560.65 0.64 -1.43%
PRPH 2024-12-20 14:01:050.68 0.64 5.71%
PRPH 2024-12-20 15:01:490.67 0.64 4.29%
PRPH 2024-12-20 16:01:150.67 0.65 1.43%
PRPH 2024-12-20 17:01:460.64 0.63 -2.86%
PRPH 2024-12-20 18:01:110.69 0.57 -6.15%
PRPH 2024-12-20 19:01:550.76 0.57 -6.15%
PRPH 2024-12-20 20:01:130.70 0.57 -6.15%
PRPH 2024-12-20 21:02:040.76 0.57 -6.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.