investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPH: ProPhase Labs, Inc. - Common Stock

+ Medicine, Healthcare



Clear duplicates of prices



2025-04-11
PRPH 2025-04-11 12:01:050.28 0.27 3.57%
PRPH 2025-04-11 13:00:490.29 0.28 7.14%
PRPH 2025-04-11 14:01:020.31 0.30 14.29%
PRPH 2025-04-11 15:00:480.32 0.31 14.29%
PRPH 2025-04-11 16:01:030.32 0.27 14.29%
PRPH 2025-04-11 17:00:450.34 0.28 14.81%
PRPH 2025-04-11 19:00:460.32 0.27 14.81%
PRPH 2025-04-11 20:01:000.00 0.00 14.81%
2025-04-14
PRPH 2025-04-14 05:00:480.31 0.28 0.00%
PRPH 2025-04-14 09:00:500.31 0.27 0.00%
PRPH 2025-04-14 10:01:020.32 0.31 3.70%
PRPH 2025-04-14 11:00:500.33 0.33 7.41%
PRPH 2025-04-14 12:01:010.32 0.31 3.70%
PRPH 2025-04-14 14:00:590.32 0.31 0.00%
PRPH 2025-04-14 15:00:500.31 0.30 0.00%
PRPH 2025-04-14 16:00:560.37 0.30 -3.70%
PRPH 2025-04-14 17:00:470.31 0.30 -3.23%
PRPH 2025-04-14 18:01:000.31 0.28 -3.23%
PRPH 2025-04-14 20:00:540.00 0.00 -3.23%
2025-04-15
PRPH 2025-04-15 04:00:590.80 0.30 -3.23%
PRPH 2025-04-15 05:00:450.42 0.30 -3.23%
PRPH 2025-04-15 07:00:530.40 0.30 -3.23%
PRPH 2025-04-15 08:01:040.35 0.30 -3.23%
PRPH 2025-04-15 09:00:460.33 0.28 -3.23%
PRPH 2025-04-15 10:01:030.31 0.30 3.23%
PRPH 2025-04-15 11:00:520.30 0.30 0.00%
PRPH 2025-04-15 12:01:010.30 0.29 0.00%
PRPH 2025-04-15 13:00:500.30 0.29 -3.23%
PRPH 2025-04-15 15:00:450.29 0.29 -3.23%
PRPH 2025-04-15 16:00:570.38 0.29 -3.23%
PRPH 2025-04-15 17:00:530.35 0.28 -3.33%
PRPH 2025-04-15 18:00:570.33 0.28 -3.33%
PRPH 2025-04-15 20:00:540.00 0.00 -3.33%
2025-04-16
PRPH 2025-04-16 04:00:560.80 0.00 -3.33%
PRPH 2025-04-16 05:00:440.35 0.29 -3.33%
PRPH 2025-04-16 07:00:490.33 0.29 -3.33%
PRPH 2025-04-16 09:00:460.31 0.26 -6.67%
PRPH 2025-04-16 10:01:010.30 0.28 0.00%
PRPH 2025-04-16 11:00:470.29 0.29 0.00%
PRPH 2025-04-16 12:00:590.30 0.29 0.00%
PRPH 2025-04-16 13:00:420.29 0.29 0.00%
PRPH 2025-04-16 14:00:540.28 0.28 -3.33%
PRPH 2025-04-16 15:00:460.28 0.27 -6.67%
PRPH 2025-04-16 16:00:550.32 0.26 -3.33%
PRPH 2025-04-16 17:00:460.33 0.26 -3.45%
PRPH 2025-04-16 18:00:560.28 0.26 -3.45%
PRPH 2025-04-16 20:00:580.00 0.00 -3.45%
2025-04-17
PRPH 2025-04-17 04:00:530.80 0.00 -3.45%
PRPH 2025-04-17 05:00:480.30 0.24 -3.45%
PRPH 2025-04-17 06:01:010.30 0.26 -3.45%
PRPH 2025-04-17 07:00:470.33 0.26 -3.45%
PRPH 2025-04-17 09:00:440.31 0.26 -3.45%
PRPH 2025-04-17 10:01:000.28 0.28 0.00%
PRPH 2025-04-17 13:00:430.28 0.27 0.00%
PRPH 2025-04-17 14:00:550.29 0.28 0.00%
PRPH 2025-04-17 15:00:410.30 0.29 3.45%
PRPH 2025-04-17 16:00:570.31 0.25 3.45%
PRPH 2025-04-17 17:00:440.29 0.24 3.57%
PRPH 2025-04-17 20:00:580.00 0.00 3.57%
2025-04-21
PRPH 2025-04-21 04:00:590.80 0.00 3.57%
PRPH 2025-04-21 05:00:460.34 0.25 3.57%
PRPH 2025-04-21 06:00:580.31 0.25 3.57%
PRPH 2025-04-21 07:00:400.31 0.26 3.57%
PRPH 2025-04-21 08:01:040.35 0.26 3.57%
PRPH 2025-04-21 09:00:470.32 0.26 3.57%
PRPH 2025-04-21 10:00:590.29 0.28 0.00%
PRPH 2025-04-21 11:00:500.29 0.29 -3.57%
PRPH 2025-04-21 12:00:590.30 0.29 0.00%
PRPH 2025-04-21 13:00:470.29 0.28 -3.57%
PRPH 2025-04-21 16:01:020.32 0.25 7.14%
PRPH 2025-04-21 17:00:460.32 0.27 6.90%
PRPH 2025-04-21 20:00:570.00 0.00 6.90%
2025-04-22
PRPH 2025-04-22 04:01:020.80 0.00 6.90%
PRPH 2025-04-22 05:00:490.34 0.25 6.90%
PRPH 2025-04-22 06:01:000.34 0.21 6.90%
PRPH 2025-04-22 07:00:510.33 0.24 6.90%
PRPH 2025-04-22 09:00:480.40 0.21 6.90%
PRPH 2025-04-22 10:01:020.32 0.31 0.00%
PRPH 2025-04-22 11:00:500.33 0.32 3.45%
PRPH 2025-04-22 12:01:010.32 0.32 3.45%
PRPH 2025-04-22 13:00:540.33 0.32 3.45%
PRPH 2025-04-22 14:01:040.33 0.32 6.90%
PRPH 2025-04-22 15:00:490.35 0.34 13.79%
PRPH 2025-04-22 16:00:550.36 0.35 13.79%
PRPH 2025-04-22 17:00:500.39 0.35 12.90%
PRPH 2025-04-22 18:01:020.38 0.30 12.90%
PRPH 2025-04-22 19:00:560.38 0.30 22.58%
PRPH 2025-04-22 20:01:080.00 0.00 22.58%
2025-04-23
PRPH 2025-04-23 04:01:060.80 0.00 22.58%
PRPH 2025-04-23 05:00:540.38 0.27 22.58%
PRPH 2025-04-23 07:00:530.42 0.27 -3.23%
PRPH 2025-04-23 08:01:020.39 0.30 -3.23%
PRPH 2025-04-23 09:00:520.39 0.33 -3.23%
PRPH 2025-04-23 10:01:060.38 0.36 3.23%
PRPH 2025-04-23 11:00:470.37 0.36 6.45%
PRPH 2025-04-23 12:01:070.37 0.36 3.23%
PRPH 2025-04-23 13:00:520.38 0.37 6.45%
PRPH 2025-04-23 14:01:070.38 0.37 3.23%
PRPH 2025-04-23 15:00:540.38 0.37 9.68%
PRPH 2025-04-23 16:01:100.41 0.30 0.00%
PRPH 2025-04-23 17:00:470.41 0.34 0.00%
PRPH 2025-04-23 18:00:540.37 0.32 0.00%
PRPH 2025-04-23 20:01:000.00 0.00 0.00%
2025-04-24
PRPH 2025-04-24 04:00:590.80 0.00 0.00%
PRPH 2025-04-24 05:00:440.42 0.29 0.00%
PRPH 2025-04-24 07:00:500.40 0.29 0.00%
PRPH 2025-04-24 08:01:010.39 0.29 0.00%
PRPH 2025-04-24 09:00:510.37 0.29 0.00%
PRPH 2025-04-24 10:01:020.36 0.35 0.00%
PRPH 2025-04-24 11:00:530.34 0.33 -5.71%
PRPH 2025-04-24 12:01:000.35 0.34 -2.86%
PRPH 2025-04-24 13:00:510.34 0.33 -2.86%
PRPH 2025-04-24 14:00:590.34 0.34 -2.86%
PRPH 2025-04-24 15:00:480.34 0.33 -5.71%
PRPH 2025-04-24 16:01:010.36 0.34 -2.86%
PRPH 2025-04-24 17:00:590.36 0.33 -2.86%
PRPH 2025-04-24 18:01:030.35 0.33 -2.86%
PRPH 2025-04-24 19:00:450.36 0.33 -2.86%
PRPH 2025-04-24 20:01:000.00 0.00 -2.86%
2025-04-25
PRPH 2025-04-25 04:01:080.80 0.00 -2.86%
PRPH 2025-04-25 05:00:500.38 0.31 -2.86%
PRPH 2025-04-25 08:01:050.38 0.31 0.00%
PRPH 2025-04-25 10:00:580.34 0.33 -2.86%
PRPH 2025-04-25 11:00:470.36 0.35 2.86%
PRPH 2025-04-25 12:00:570.35 0.35 2.86%
PRPH 2025-04-25 13:00:450.36 0.36 5.71%
PRPH 2025-04-25 14:00:560.35 0.35 2.86%
PRPH 2025-04-25 15:00:470.36 0.35 2.86%
PRPH 2025-04-25 16:00:550.41 0.28 8.57%
PRPH 2025-04-25 17:00:460.36 0.29 5.88%
PRPH 2025-04-25 18:01:000.36 0.32 5.88%
PRPH 2025-04-25 20:00:590.00 0.00 5.88%
2025-04-29
PRPH 2025-04-29 11:04:400.35 0.35 0.00%
PRPH 2025-04-29 12:00:540.34 0.33 -5.41%
PRPH 2025-04-29 13:01:020.33 0.33 -5.41%
PRPH 2025-04-29 15:01:050.34 0.34 -2.70%
PRPH 2025-04-29 16:00:460.35 0.31 -2.70%
PRPH 2025-04-29 17:00:570.35 0.30 -2.70%
PRPH 2025-04-29 20:00:440.00 0.00 -2.70%
2025-04-30
PRPH 2025-04-30 04:00:540.80 0.00 -2.70%
PRPH 2025-04-30 05:00:570.35 0.30 -2.70%
PRPH 2025-04-30 10:00:540.35 0.34 -2.70%
PRPH 2025-04-30 11:00:520.35 0.34 2.70%
PRPH 2025-04-30 13:00:480.34 0.34 0.00%
PRPH 2025-04-30 14:00:520.35 0.34 2.70%
PRPH 2025-04-30 15:00:540.34 0.34 0.00%
PRPH 2025-04-30 16:00:510.35 0.32 0.00%
PRPH 2025-04-30 17:00:500.36 0.32 0.00%
PRPH 2025-04-30 17:23:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225007899/0001641172-25-007899-index.htm
10-K/A - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-04-30 20:00:560.00 0.00 0.00%
2025-05-01
PRPH 2025-05-01 04:03:490.80 0.00 0.00%
PRPH 2025-05-01 05:00:470.39 0.32 0.00%
PRPH 2025-05-01 09:00:470.40 0.23 0.00%
PRPH 2025-05-01 10:00:590.33 0.32 -8.82%
PRPH 2025-05-01 11:00:460.33 0.33 -5.88%
PRPH 2025-05-01 12:01:030.32 0.31 -8.82%
PRPH 2025-05-01 13:00:450.31 0.31 -11.76%
PRPH 2025-05-01 14:01:000.33 0.32 -8.82%
PRPH 2025-05-01 15:00:460.33 0.33 -8.82%
PRPH 2025-05-01 16:00:590.33 0.31 -8.82%
PRPH 2025-05-01 17:00:440.33 0.30 -8.57%
PRPH 2025-05-01 18:01:000.36 0.31 -8.57%
PRPH 2025-05-01 20:00:570.00 0.00 -8.57%
2025-05-02
PRPH 2025-05-02 04:01:030.80 0.00 -8.57%
PRPH 2025-05-02 05:00:470.35 0.29 -8.57%
PRPH 2025-05-02 10:00:580.33 0.33 0.00%
PRPH 2025-05-02 11:00:460.33 0.33 2.86%
PRPH 2025-05-02 13:00:520.33 0.32 0.00%
PRPH 2025-05-02 14:00:590.33 0.33 2.86%
PRPH 2025-05-02 16:01:010.34 0.30 5.71%
PRPH 2025-05-02 17:00:470.34 0.29 3.13%
PRPH 2025-05-02 18:00:540.34 0.31 3.13%
PRPH 2025-05-02 20:01:020.00 0.00 3.13%
2025-05-05
PRPH 2025-05-05 04:01:010.80 0.00 3.13%
PRPH 2025-05-05 05:00:480.39 0.30 3.13%
PRPH 2025-05-05 07:00:530.36 0.30 3.13%
PRPH 2025-05-05 09:00:490.39 0.30 3.13%
PRPH 2025-05-05 10:01:020.34 0.33 0.00%
PRPH 2025-05-05 11:00:440.33 0.32 0.00%
PRPH 2025-05-05 12:00:590.32 0.31 -6.25%
PRPH 2025-05-05 13:00:450.31 0.31 -6.25%
PRPH 2025-05-05 14:01:000.31 0.30 -9.38%
PRPH 2025-05-05 15:00:470.31 0.30 -6.25%
PRPH 2025-05-05 16:00:590.35 0.29 -12.50%
PRPH 2025-05-05 17:00:440.37 0.29 -12.12%
PRPH 2025-05-05 19:00:450.33 0.29 -12.12%
PRPH 2025-05-05 20:00:580.00 0.00 -12.12%
2025-05-06
PRPH 2025-05-06 04:01:080.80 0.00 -12.12%
PRPH 2025-05-06 05:00:460.39 0.27 -12.12%
PRPH 2025-05-06 07:00:480.38 0.27 -12.12%
PRPH 2025-05-06 09:00:500.36 0.29 -12.12%
PRPH 2025-05-06 10:01:060.31 0.31 6.06%
PRPH 2025-05-06 11:00:440.30 0.29 3.03%
PRPH 2025-05-06 12:01:030.30 0.29 0.00%
PRPH 2025-05-06 13:00:470.29 0.29 0.00%
PRPH 2025-05-06 14:01:040.28 0.27 -3.03%
PRPH 2025-05-06 15:00:460.28 0.28 -3.03%
PRPH 2025-05-06 16:01:020.35 0.27 -6.06%
PRPH 2025-05-06 17:00:480.35 0.27 -6.90%
PRPH 2025-05-06 20:00:580.00 0.00 -6.90%
2025-05-07
PRPH 2025-05-07 04:00:590.80 0.00 -6.90%
PRPH 2025-05-07 05:00:510.35 0.25 -6.90%
PRPH 2025-05-07 06:01:020.35 0.27 -6.90%
PRPH 2025-05-07 09:00:500.33 0.27 20.69%
PRPH 2025-05-07 10:00:570.29 0.28 6.90%
PRPH 2025-05-07 12:00:550.29 0.27 3.45%
PRPH 2025-05-07 13:00:470.28 0.27 3.45%
PRPH 2025-05-07 14:00:500.29 0.27 3.45%
PRPH 2025-05-07 15:00:500.28 0.27 3.45%
PRPH 2025-05-07 16:00:560.33 0.27 6.90%
PRPH 2025-05-07 17:00:470.34 0.25 6.90%
PRPH 2025-05-07 20:00:550.00 0.00 6.90%
2025-05-08
PRPH 2025-05-08 05:00:490.33 0.28 6.90%
PRPH 2025-05-08 07:00:490.34 0.28 6.90%
PRPH 2025-05-08 10:00:570.30 0.28 6.90%
PRPH 2025-05-08 11:00:490.30 0.29 6.90%
PRPH 2025-05-08 13:00:510.29 0.28 3.45%
PRPH 2025-05-08 14:00:560.30 0.29 6.90%
PRPH 2025-05-08 16:00:560.33 0.29 10.34%
PRPH 2025-05-08 17:00:410.33 0.28 10.34%
PRPH 2025-05-08 20:00:530.00 0.00 10.34%
2025-05-09
PRPH 2025-05-09 05:00:460.35 0.25 10.34%
PRPH 2025-05-09 08:00:520.33 0.25 10.34%
PRPH 2025-05-09 09:00:500.35 0.26 10.34%
PRPH 2025-05-09 10:00:560.33 0.31 10.34%
PRPH 2025-05-09 11:00:490.33 0.31 6.90%
PRPH 2025-05-09 12:00:520.31 0.30 0.00%
PRPH 2025-05-09 13:00:440.31 0.30 3.45%
PRPH 2025-05-09 16:00:570.33 0.28 3.45%
PRPH 2025-05-09 17:00:420.34 0.27 3.45%
PRPH 2025-05-09 20:00:500.00 0.00 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.