investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPH: ProPhase Labs, Inc. - Common Stock

+ Medicine, Healthcare



Clear duplicates of prices



2025-06-02
PRPH 2025-06-02 00:07:160.00 0.00 2.78%
PRPH 2025-06-02 04:07:250.58 0.15 2.78%
PRPH 2025-06-02 05:01:590.37 0.32 2.78%
PRPH 2025-06-02 08:02:430.43 0.32 2.78%
PRPH 2025-06-02 09:01:550.41 0.32 2.78%
PRPH 2025-06-02 10:02:440.37 0.36 2.78%
PRPH 2025-06-02 11:02:010.37 0.35 0.00%
PRPH 2025-06-02 12:02:380.39 0.37 5.56%
PRPH 2025-06-02 16:02:420.39 0.21 5.56%
PRPH 2025-06-02 17:01:560.39 0.33 5.41%
PRPH 2025-06-02 19:01:580.39 0.32 5.41%
PRPH 2025-06-02 20:02:400.00 0.00 5.41%
2025-06-03
PRPH 2025-06-03 04:02:400.80 0.00 5.41%
PRPH 2025-06-03 05:01:580.42 0.32 5.41%
PRPH 2025-06-03 09:01:570.42 0.33 5.41%
PRPH 2025-06-03 10:02:410.38 0.37 2.70%
PRPH 2025-06-03 11:01:510.40 0.38 5.41%
PRPH 2025-06-03 12:02:420.39 0.37 5.41%
PRPH 2025-06-03 13:01:580.40 0.38 5.41%
PRPH 2025-06-03 15:01:520.39 0.37 2.70%
PRPH 2025-06-03 16:02:360.39 0.22 5.41%
PRPH 2025-06-03 17:01:550.39 0.34 5.41%
PRPH 2025-06-03 20:02:340.00 0.00 5.41%
2025-06-04
PRPH 2025-06-04 04:02:380.59 0.00 5.41%
PRPH 2025-06-04 05:01:570.42 0.32 5.41%
PRPH 2025-06-04 08:02:410.43 0.38 2.70%
PRPH 2025-06-04 09:01:570.42 0.36 2.70%
PRPH 2025-06-04 10:02:370.39 0.37 2.70%
PRPH 2025-06-04 12:02:370.40 0.39 5.41%
PRPH 2025-06-04 13:01:560.40 0.38 2.70%
PRPH 2025-06-04 14:02:370.40 0.38 0.00%
PRPH 2025-06-04 15:01:530.39 0.38 0.00%
PRPH 2025-06-04 16:02:380.39 0.36 2.70%
PRPH 2025-06-04 17:01:520.39 0.36 2.63%
PRPH 2025-06-04 18:02:310.41 0.37 2.63%
PRPH 2025-06-04 19:01:520.43 0.37 2.63%
PRPH 2025-06-04 20:02:470.00 0.00 2.63%
2025-06-05
PRPH 2025-06-05 04:02:380.59 0.00 2.63%
PRPH 2025-06-05 05:01:570.45 0.32 2.63%
PRPH 2025-06-05 07:01:550.44 0.36 2.63%
PRPH 2025-06-05 08:02:400.44 0.37 0.00%
PRPH 2025-06-05 09:01:540.39 0.33 0.00%
PRPH 2025-06-05 10:02:440.39 0.38 2.63%
PRPH 2025-06-05 11:01:520.40 0.38 5.26%
PRPH 2025-06-05 12:02:430.40 0.38 2.63%
PRPH 2025-06-05 13:01:560.38 0.37 0.00%
PRPH 2025-06-05 14:02:420.38 0.36 -2.63%
PRPH 2025-06-05 15:01:560.37 0.36 -2.63%
PRPH 2025-06-05 16:02:430.40 0.22 -5.26%
PRPH 2025-06-05 17:01:550.40 0.32 -5.26%
PRPH 2025-06-05 18:02:460.39 0.32 -5.26%
PRPH 2025-06-05 20:02:440.00 0.00 -5.26%
2025-06-06
PRPH 2025-06-06 04:02:430.59 0.00 -5.26%
PRPH 2025-06-06 05:01:530.43 0.32 -5.26%
PRPH 2025-06-06 07:01:550.39 0.32 -5.26%
PRPH 2025-06-06 08:02:390.37 0.32 -5.26%
PRPH 2025-06-06 09:02:030.37 0.36 -5.26%
PRPH 2025-06-06 10:02:450.38 0.36 5.26%
PRPH 2025-06-06 11:01:590.38 0.37 7.89%
PRPH 2025-06-06 12:02:430.38 0.36 7.89%
PRPH 2025-06-06 13:01:570.38 0.36 5.26%
PRPH 2025-06-06 14:02:440.38 0.36 7.89%
PRPH 2025-06-06 15:01:580.37 0.35 5.26%
PRPH 2025-06-06 16:02:430.37 0.25 2.63%
PRPH 2025-06-06 17:01:550.37 0.32 2.78%
PRPH 2025-06-06 20:02:400.00 0.00 2.78%
2025-06-09
PRPH 2025-06-09 04:02:390.80 0.00 2.78%
PRPH 2025-06-09 05:02:030.40 0.31 2.78%
PRPH 2025-06-09 06:02:400.40 0.35 2.78%
PRPH 2025-06-09 09:01:560.40 0.32 2.78%
PRPH 2025-06-09 10:02:400.36 0.34 0.00%
PRPH 2025-06-09 11:01:570.35 0.33 0.00%
PRPH 2025-06-09 12:02:370.35 0.34 0.00%
PRPH 2025-06-09 13:01:560.35 0.34 -2.78%
PRPH 2025-06-09 14:02:410.34 0.33 0.00%
PRPH 2025-06-09 15:01:550.35 0.33 0.00%
PRPH 2025-06-09 16:02:400.42 0.33 2.78%
PRPH 2025-06-09 18:02:390.39 0.33 2.78%
PRPH 2025-06-09 20:02:350.00 0.00 2.78%
2025-06-10
PRPH 2025-06-10 04:02:410.59 0.00 2.78%
PRPH 2025-06-10 05:01:490.40 0.33 2.78%
PRPH 2025-06-10 06:02:340.37 0.33 2.78%
PRPH 2025-06-10 10:02:430.36 0.34 2.78%
PRPH 2025-06-10 11:01:550.35 0.34 2.78%
PRPH 2025-06-10 12:02:430.36 0.34 2.78%
PRPH 2025-06-10 13:01:570.35 0.34 0.00%
PRPH 2025-06-10 16:02:360.37 0.34 0.00%
PRPH 2025-06-10 20:02:360.00 0.00 0.00%
2025-06-11
PRPH 2025-06-11 04:02:370.59 0.00 0.00%
PRPH 2025-06-11 05:01:560.38 0.31 0.00%
PRPH 2025-06-11 09:01:540.37 0.31 0.00%
PRPH 2025-06-11 10:02:430.36 0.35 5.56%
PRPH 2025-06-11 12:02:360.37 0.35 8.33%
PRPH 2025-06-11 13:01:520.36 0.35 5.56%
PRPH 2025-06-11 16:02:350.37 0.34 8.33%
PRPH 2025-06-11 17:01:470.37 0.34 8.82%
PRPH 2025-06-11 20:02:320.00 0.00 8.82%
2025-06-12
PRPH 2025-06-12 04:02:380.59 0.00 8.82%
PRPH 2025-06-12 05:01:550.37 0.32 8.82%
PRPH 2025-06-12 07:01:550.37 0.35 8.82%
PRPH 2025-06-12 08:02:430.37 0.35 0.00%
PRPH 2025-06-12 10:02:400.36 0.35 -2.94%
PRPH 2025-06-12 11:01:530.35 0.34 -2.94%
PRPH 2025-06-12 12:02:420.34 0.33 -5.88%
PRPH 2025-06-12 15:01:520.35 0.33 -5.88%
PRPH 2025-06-12 16:02:330.36 0.32 -5.88%
PRPH 2025-06-12 17:01:530.36 0.33 -5.56%
PRPH 2025-06-12 20:02:340.00 0.00 -5.56%
2025-06-13
PRPH 2025-06-13 05:16:050.40 0.29 -5.56%
PRPH 2025-06-13 12:02:360.34 0.33 0.00%
PRPH 2025-06-13 13:01:550.35 0.34 5.56%
PRPH 2025-06-13 14:02:410.35 0.34 0.00%
PRPH 2025-06-13 15:01:560.34 0.33 0.00%
PRPH 2025-06-13 16:02:430.37 0.32 -2.78%
PRPH 2025-06-13 17:01:510.37 0.32 -2.94%
PRPH 2025-06-13 18:02:370.37 0.32 -5.88%
PRPH 2025-06-13 20:02:410.00 0.00 -5.88%
2025-06-16
PRPH 2025-06-16 05:01:560.40 0.30 -5.88%
PRPH 2025-06-16 06:02:370.36 0.31 -5.88%
PRPH 2025-06-16 09:01:560.40 0.33 -5.88%
PRPH 2025-06-16 10:02:460.34 0.33 5.88%
PRPH 2025-06-16 12:02:370.34 0.32 2.94%
PRPH 2025-06-16 13:01:550.33 0.32 5.88%
PRPH 2025-06-16 14:02:400.34 0.33 5.88%
PRPH 2025-06-16 16:02:370.38 0.30 2.94%
PRPH 2025-06-16 17:01:490.37 0.30 3.03%
PRPH 2025-06-16 20:02:330.00 0.00 3.03%
2025-06-17
PRPH 2025-06-17 04:02:330.59 0.00 3.03%
PRPH 2025-06-17 05:02:210.40 0.28 3.03%
PRPH 2025-06-17 07:01:540.37 0.29 3.03%
PRPH 2025-06-17 08:02:360.46 0.42 33.33%
PRPH 2025-06-17 09:01:470.39 0.37 18.18%
PRPH 2025-06-17 10:02:370.38 0.37 15.15%
PRPH 2025-06-17 11:01:490.40 0.38 18.18%
PRPH 2025-06-17 12:02:390.38 0.36 15.15%
PRPH 2025-06-17 13:01:530.39 0.37 18.18%
PRPH 2025-06-17 14:02:370.38 0.36 15.15%
PRPH 2025-06-17 15:01:560.37 0.35 9.09%
PRPH 2025-06-17 16:02:340.37 0.34 6.06%
PRPH 2025-06-17 17:01:480.38 0.36 18.18%
PRPH 2025-06-17 18:02:350.38 0.36 12.12%
PRPH 2025-06-17 19:01:540.39 0.33 6.06%
PRPH 2025-06-17 20:02:370.00 0.00 0.00%
2025-06-18
PRPH 2025-06-18 04:02:380.38 0.32 0.00%
PRPH 2025-06-18 05:01:590.35 0.30 -6.06%
PRPH 2025-06-18 06:02:430.33 0.31 -3.03%
PRPH 2025-06-18 07:01:570.35 0.31 -3.03%
PRPH 2025-06-18 08:02:390.34 0.32 -3.03%
PRPH 2025-06-18 09:01:560.34 0.32 -6.06%
PRPH 2025-06-18 10:02:390.35 0.33 0.00%
PRPH 2025-06-18 11:01:590.36 0.35 6.06%
PRPH 2025-06-18 12:02:350.38 0.37 12.12%
PRPH 2025-06-18 13:01:520.38 0.36 9.09%
PRPH 2025-06-18 14:02:390.37 0.36 9.09%
PRPH 2025-06-18 16:02:440.38 0.34 9.09%
PRPH 2025-06-18 17:01:530.36 0.33 2.86%
PRPH 2025-06-18 18:02:350.37 0.35 2.86%
PRPH 2025-06-18 19:01:560.38 0.33 2.86%
PRPH 2025-06-18 20:02:390.00 0.00 2.86%
2025-06-20
PRPH 2025-06-20 04:02:340.38 0.33 2.86%
PRPH 2025-06-20 05:01:470.40 0.34 5.71%
PRPH 2025-06-20 06:02:330.38 0.33 5.71%
PRPH 2025-06-20 07:01:550.38 0.33 2.86%
PRPH 2025-06-20 08:02:340.37 0.33 2.86%
PRPH 2025-06-20 10:02:390.36 0.34 0.00%
PRPH 2025-06-20 11:01:530.35 0.33 -5.71%
PRPH 2025-06-20 13:01:500.36 0.34 -5.71%
PRPH 2025-06-20 14:02:400.35 0.34 -2.86%
PRPH 2025-06-20 15:01:500.35 0.33 -2.86%
PRPH 2025-06-20 16:14:230.36 0.33 -5.71%
PRPH 2025-06-20 17:13:340.36 0.33 -5.41%
PRPH 2025-06-20 18:15:520.35 0.33 -5.41%
PRPH 2025-06-20 19:02:000.36 0.33 -5.41%
PRPH 2025-06-20 20:02:330.00 0.00 -5.41%
2025-06-23
PRPH 2025-06-23 04:02:360.00 0.29 -5.41%
PRPH 2025-06-23 05:01:490.40 0.31 -2.70%
PRPH 2025-06-23 09:10:020.37 0.31 0.00%
PRPH 2025-06-23 10:04:130.34 0.32 0.00%
PRPH 2025-06-23 11:02:240.34 0.33 2.70%
PRPH 2025-06-23 12:02:050.36 0.34 2.70%
PRPH 2025-06-23 13:02:240.35 0.33 5.41%
PRPH 2025-06-23 14:02:090.35 0.33 2.70%
PRPH 2025-06-23 16:02:090.35 0.32 2.70%
PRPH 2025-06-23 17:02:190.38 0.32 2.94%
PRPH 2025-06-23 18:02:060.36 0.32 2.94%
PRPH 2025-06-23 19:02:180.38 0.32 2.94%
PRPH 2025-06-23 20:02:040.00 0.00 2.94%
2025-06-24
PRPH 2025-06-24 05:01:550.37 0.30 2.94%
PRPH 2025-06-24 07:02:030.38 0.30 2.94%
PRPH 2025-06-24 09:01:550.36 0.30 2.94%
PRPH 2025-06-24 10:02:330.34 0.33 2.94%
PRPH 2025-06-24 12:02:330.36 0.34 5.88%
PRPH 2025-06-24 13:02:050.35 0.33 2.94%
PRPH 2025-06-24 14:02:340.36 0.34 5.88%
PRPH 2025-06-24 15:01:560.38 0.34 8.82%
PRPH 2025-06-24 16:02:370.36 0.33 5.88%
PRPH 2025-06-24 20:02:270.00 0.00 2.94%
2025-06-25
PRPH 2025-06-25 04:02:290.00 0.30 2.94%
PRPH 2025-06-25 05:01:590.37 0.30 2.94%
PRPH 2025-06-25 06:02:310.37 0.32 -2.94%
PRPH 2025-06-25 08:02:340.38 0.32 -2.94%
PRPH 2025-06-25 09:01:590.40 0.32 -2.94%
PRPH 2025-06-25 10:02:390.35 0.34 2.94%
PRPH 2025-06-25 11:02:020.36 0.35 5.88%
PRPH 2025-06-25 12:02:390.36 0.34 5.88%
PRPH 2025-06-25 13:02:000.36 0.35 5.88%
PRPH 2025-06-25 14:02:360.35 0.34 2.94%
PRPH 2025-06-25 16:02:330.37 0.33 2.94%
PRPH 2025-06-25 17:01:580.37 0.33 -2.86%
PRPH 2025-06-25 17:07:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016501/0001641172-25-016501-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-06-25 20:02:290.00 0.00 -2.86%
2025-06-26
PRPH 2025-06-26 04:02:420.00 0.28 -2.86%
PRPH 2025-06-26 05:01:590.40 0.30 -2.86%
PRPH 2025-06-26 06:02:330.37 0.30 -2.86%
PRPH 2025-06-26 07:02:020.37 0.33 -5.71%
PRPH 2025-06-26 08:02:340.36 0.32 2.86%
PRPH 2025-06-26 09:02:000.37 0.33 0.00%
PRPH 2025-06-26 10:02:340.35 0.33 0.00%
PRPH 2025-06-26 11:01:560.36 0.34 2.86%
PRPH 2025-06-26 16:02:300.35 0.32 2.86%
PRPH 2025-06-26 17:01:540.37 0.32 5.71%
PRPH 2025-06-26 17:14:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016692/0001641172-25-016692-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-06-26 17:25:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016710/0001641172-25-016710-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-06-26 19:02:000.37 0.32 0.00%
PRPH 2025-06-26 20:02:330.00 0.00 0.00%
2025-06-27
PRPH 2025-06-27 04:02:340.00 0.32 0.00%
PRPH 2025-06-27 05:00:470.38 0.32 0.00%
PRPH 2025-06-27 07:00:430.37 0.33 -2.86%
PRPH 2025-06-27 08:00:540.37 0.33 0.00%
PRPH 2025-06-27 09:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000164117225016815/0001641172-25-016815-index.htm
8-K/A - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-06-27 09:00:420.37 0.34 2.86%
PRPH 2025-06-27 10:00:500.36 0.35 5.71%
PRPH 2025-06-27 11:00:420.38 0.36 11.43%
PRPH 2025-06-27 12:00:490.39 0.37 11.43%
PRPH 2025-06-27 14:00:480.38 0.37 11.43%
PRPH 2025-06-27 15:00:520.38 0.36 8.57%
PRPH 2025-06-27 16:00:480.38 0.36 11.43%
PRPH 2025-06-27 17:00:400.39 0.34 14.71%
PRPH 2025-06-27 18:00:390.38 0.34 14.71%
PRPH 2025-06-27 20:00:510.39 0.34 14.71%
PRPH 2025-06-27 21:00:400.00 0.00 14.71%
2025-06-30
PRPH 2025-06-30 05:00:450.42 0.34 14.71%
PRPH 2025-06-30 08:00:490.40 0.34 14.71%
PRPH 2025-06-30 09:00:460.42 0.36 2.94%
PRPH 2025-06-30 10:00:470.40 0.39 11.76%
PRPH 2025-06-30 11:00:430.40 0.38 11.76%
PRPH 2025-06-30 12:00:450.41 0.40 14.71%
PRPH 2025-06-30 13:00:440.40 0.39 11.76%
PRPH 2025-06-30 15:00:430.41 0.39 11.76%
PRPH 2025-06-30 16:00:540.40 0.39 11.76%
PRPH 2025-06-30 17:00:460.42 0.35 10.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.