investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRPH: ProPhase Labs, Inc. - Common Stock

+ Medicine, Healthcare



Clear duplicates of prices



2025-11-10
PRPH 2025-11-10 00:08:510.00 0.00 7.14%
PRPH 2025-11-10 05:03:551.20 0.31 10.71%
PRPH 2025-11-10 06:03:310.34 0.25 10.71%
PRPH 2025-11-10 08:03:210.33 0.25 10.71%
PRPH 2025-11-10 10:03:150.32 0.27 10.71%
PRPH 2025-11-10 11:02:340.30 0.28 7.14%
PRPH 2025-11-10 12:03:180.28 0.27 0.00%
PRPH 2025-11-10 13:02:300.29 0.28 3.57%
PRPH 2025-11-10 14:03:190.29 0.27 3.57%
PRPH 2025-11-10 15:02:320.28 0.27 0.00%
PRPH 2025-11-10 17:02:410.41 0.27 0.00%
PRPH 2025-11-10 18:03:190.31 0.27 0.00%
PRPH 2025-11-10 20:03:170.30 0.27 0.00%
PRPH 2025-11-10 21:05:270.00 0.00 0.00%
2025-11-11
PRPH 2025-11-11 05:02:371.20 0.25 0.00%
PRPH 2025-11-11 06:03:290.35 0.25 0.00%
PRPH 2025-11-11 08:03:280.32 0.25 7.14%
PRPH 2025-11-11 10:03:230.31 0.24 7.14%
PRPH 2025-11-11 11:02:290.28 0.27 3.57%
PRPH 2025-11-11 12:03:190.28 0.26 0.00%
PRPH 2025-11-11 13:02:370.28 0.27 3.57%
PRPH 2025-11-11 14:03:200.29 0.27 3.57%
PRPH 2025-11-11 15:02:350.28 0.27 3.57%
PRPH 2025-11-11 17:02:260.41 0.27 3.57%
PRPH 2025-11-11 18:03:350.30 0.27 3.57%
PRPH 2025-11-11 19:02:480.31 0.27 3.57%
PRPH 2025-11-11 21:05:510.00 0.00 0.00%
2025-11-12
PRPH 2025-11-12 05:02:351.20 0.00 0.00%
PRPH 2025-11-12 06:03:200.33 0.24 0.00%
PRPH 2025-11-12 08:03:160.32 0.25 0.00%
PRPH 2025-11-12 09:02:260.32 0.27 0.00%
PRPH 2025-11-12 10:03:180.31 0.27 7.14%
PRPH 2025-11-12 11:02:230.27 0.26 0.00%
PRPH 2025-11-12 15:02:280.28 0.26 3.57%
PRPH 2025-11-12 16:03:150.27 0.26 0.00%
PRPH 2025-11-12 17:02:280.29 0.25 0.00%
PRPH 2025-11-12 18:03:100.31 0.25 0.00%
PRPH 2025-11-12 21:05:110.00 0.00 0.00%
PRPH 2025-11-12 22:06:560.31 0.25 0.00%
2025-11-13
PRPH 2025-11-13 05:02:361.20 0.27 0.00%
PRPH 2025-11-13 06:03:230.31 0.26 0.00%
PRPH 2025-11-13 07:02:230.30 0.26 0.00%
PRPH 2025-11-13 11:02:270.27 0.26 3.70%
PRPH 2025-11-13 14:03:260.26 0.25 0.00%
PRPH 2025-11-13 15:02:440.25 0.24 -3.70%
PRPH 2025-11-13 16:03:260.26 0.24 -3.70%
PRPH 2025-11-13 17:02:290.29 0.25 0.00%
PRPH 2025-11-13 18:03:130.28 0.25 0.00%
PRPH 2025-11-13 21:05:540.00 0.00 0.00%
2025-11-14
PRPH 2025-11-14 05:02:290.33 0.25 0.00%
PRPH 2025-11-14 06:03:260.30 0.25 0.00%
PRPH 2025-11-14 07:02:320.33 0.25 0.00%
PRPH 2025-11-14 08:03:220.30 0.25 11.11%
PRPH 2025-11-14 09:02:360.30 0.24 0.00%
PRPH 2025-11-14 10:03:240.30 0.24 7.41%
PRPH 2025-11-14 11:02:270.27 0.25 7.41%
PRPH 2025-11-14 12:03:070.27 0.26 7.41%
PRPH 2025-11-14 13:02:320.28 0.27 11.11%
PRPH 2025-11-14 14:03:210.28 0.26 11.11%
PRPH 2025-11-14 15:02:430.28 0.27 11.11%
PRPH 2025-11-14 17:02:440.33 0.25 14.81%
PRPH 2025-11-14 18:03:170.30 0.25 16.00%
PRPH 2025-11-14 20:03:310.30 0.26 16.00%
PRPH 2025-11-14 21:08:170.00 0.00 16.00%
2025-11-17
PRPH 2025-11-17 05:02:291.20 0.00 16.00%
PRPH 2025-11-17 06:03:180.31 0.23 16.00%
PRPH 2025-11-17 07:02:250.32 0.25 16.00%
PRPH 2025-11-17 08:03:160.31 0.25 16.00%
PRPH 2025-11-17 09:02:240.31 0.28 16.00%
PRPH 2025-11-17 10:03:140.31 0.26 4.00%
PRPH 2025-11-17 11:02:180.28 0.26 -4.00%
PRPH 2025-11-17 12:03:120.27 0.26 -4.00%
PRPH 2025-11-17 14:03:320.26 0.25 -8.00%
PRPH 2025-11-17 17:03:170.29 0.25 -4.00%
PRPH 2025-11-17 18:03:120.29 0.26 0.00%
PRPH 2025-11-17 21:07:370.00 0.00 0.00%
2025-11-18
PRPH 2025-11-18 05:02:320.30 0.00 0.00%
PRPH 2025-11-18 06:03:240.30 0.26 0.00%
PRPH 2025-11-18 07:02:350.26 0.25 0.00%
PRPH 2025-11-18 11:15:590.26 0.24 -3.57%
PRPH 2025-11-18 12:02:340.25 0.24 -3.57%
PRPH 2025-11-18 13:03:020.26 0.25 0.00%
PRPH 2025-11-18 15:03:050.27 0.25 0.00%
PRPH 2025-11-18 16:02:440.27 0.25 3.57%
PRPH 2025-11-18 17:03:070.30 0.24 0.00%
PRPH 2025-11-18 18:02:390.29 0.24 0.00%
PRPH 2025-11-18 21:13:030.00 0.00 0.00%
PRPH 2025-11-18 22:03:510.29 0.24 0.00%
2025-11-19
PRPH 2025-11-19 05:03:091.20 0.25 0.00%
PRPH 2025-11-19 06:02:390.31 0.25 0.00%
PRPH 2025-11-19 08:02:420.30 0.26 7.69%
PRPH 2025-11-19 09:02:570.31 0.25 3.85%
PRPH 2025-11-19 10:00:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315225024174/0001493152-25-024174-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-11-19 10:02:390.29 0.27 15.38%
PRPH 2025-11-19 11:03:000.28 0.27 11.54%
PRPH 2025-11-19 12:02:440.27 0.26 7.69%
PRPH 2025-11-19 14:02:420.27 0.25 3.85%
PRPH 2025-11-19 15:37:36
ProPhase Labs, Inc. 2025 Q3 - Results - Earnings Call Presentation
PRPH 2025-11-19 16:02:470.26 0.24 3.85%
PRPH 2025-11-19 17:02:550.29 0.22 -7.69%
PRPH 2025-11-19 17:06:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/868278/000086827825000017/0000868278-25-000017-index.htm
10-Q - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-11-19 18:02:430.26 0.21 -7.69%
PRPH 2025-11-19 18:03:25
ProPhase Labs, Inc. (PRPH) Q3 2025 Earnings Call Transcript
PRPH 2025-11-19 19:03:110.26 0.23 -7.69%
PRPH 2025-11-19 21:10:010.00 0.00 -7.69%
2025-11-20
PRPH 2025-11-20 05:02:560.38 0.23 -7.69%
PRPH 2025-11-20 06:02:390.27 0.21 3.85%
PRPH 2025-11-20 09:03:090.24 0.23 3.85%
PRPH 2025-11-20 10:02:440.24 0.21 3.85%
PRPH 2025-11-20 11:03:070.22 0.20 -7.69%
PRPH 2025-11-20 12:02:370.21 0.20 -7.69%
PRPH 2025-11-20 13:03:110.20 0.19 -11.54%
PRPH 2025-11-20 15:03:100.19 0.18 -15.38%
PRPH 2025-11-20 17:03:130.22 0.18 -11.54%
PRPH 2025-11-20 18:03:080.20 0.18 -13.04%
PRPH 2025-11-20 19:03:450.20 0.18 -17.39%
PRPH 2025-11-20 21:08:070.00 0.00 4.35%
2025-11-21
PRPH 2025-11-21 05:03:181.20 0.00 4.35%
PRPH 2025-11-21 06:03:100.21 0.17 4.35%
PRPH 2025-11-21 10:03:550.20 0.17 4.35%
PRPH 2025-11-21 11:03:040.19 0.18 0.00%
PRPH 2025-11-21 12:02:420.20 0.18 0.00%
PRPH 2025-11-21 13:03:140.20 0.19 4.35%
PRPH 2025-11-21 15:03:230.20 0.18 0.00%
PRPH 2025-11-21 16:02:550.20 0.19 4.35%
PRPH 2025-11-21 17:03:090.21 0.17 0.00%
PRPH 2025-11-21 18:02:430.19 0.17 0.00%
PRPH 2025-11-21 19:03:140.21 0.17 0.00%
PRPH 2025-11-21 21:13:260.00 0.00 0.00%
2025-11-24
PRPH 2025-11-24 05:02:321.20 0.00 0.00%
PRPH 2025-11-24 06:03:220.29 0.17 0.00%
PRPH 2025-11-24 08:03:220.22 0.16 0.00%
PRPH 2025-11-24 09:02:310.20 0.17 0.00%
PRPH 2025-11-24 11:02:310.20 0.19 10.53%
PRPH 2025-11-24 12:03:150.19 0.18 5.26%
PRPH 2025-11-24 13:02:310.19 0.17 0.00%
PRPH 2025-11-24 14:06:170.18 0.17 0.00%
PRPH 2025-11-24 15:02:380.19 0.17 0.00%
PRPH 2025-11-24 16:05:030.18 0.17 0.00%
PRPH 2025-11-24 20:03:250.20 0.17 0.00%
PRPH 2025-11-24 21:05:330.00 0.00 0.00%
2025-11-25
PRPH 2025-11-25 06:03:520.19 0.16 0.00%
PRPH 2025-11-25 07:02:350.19 0.15 10.53%
PRPH 2025-11-25 08:03:220.19 0.16 10.53%
PRPH 2025-11-25 11:02:370.18 0.17 0.00%
PRPH 2025-11-25 15:02:280.17 0.16 0.00%
PRPH 2025-11-25 17:02:320.18 0.16 0.00%
PRPH 2025-11-25 17:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315225024988/0001493152-25-024988-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-11-25 17:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315225024986/0001493152-25-024986-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-11-25 18:03:050.20 0.16 0.00%
PRPH 2025-11-25 19:02:170.20 0.17 0.00%
PRPH 2025-11-25 21:07:420.00 0.00 0.00%
2025-11-26
PRPH 2025-11-26 06:03:190.22 0.16 0.00%
PRPH 2025-11-26 08:03:190.21 0.16 0.00%
PRPH 2025-11-26 09:02:280.20 0.16 11.11%
PRPH 2025-11-26 10:03:170.20 0.16 5.56%
PRPH 2025-11-26 11:02:290.19 0.18 11.11%
PRPH 2025-11-26 15:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/868278/000149315225025102/0001493152-25-025102-index.htm
8-K - ProPhase Labs, Inc. (0000868278) (Filer)
PRPH 2025-11-26 17:02:300.20 0.17 11.11%
PRPH 2025-11-26 19:02:530.19 0.17 11.11%
PRPH 2025-11-26 20:03:150.20 0.16 5.56%
PRPH 2025-11-26 21:08:080.00 0.00 5.56%
2025-11-27
PRPH 2025-11-27 19:02:350.20 0.16 5.56%
PRPH 2025-11-27 21:06:050.00 0.00 5.56%
2025-11-28
PRPH 2025-11-28 05:02:330.00 0.10 5.56%
PRPH 2025-11-28 06:03:230.22 0.19 5.56%
PRPH 2025-11-28 08:03:120.20 0.17 11.11%
PRPH 2025-11-28 09:02:220.20 0.16 11.11%
PRPH 2025-11-28 10:03:150.20 0.18 11.11%
PRPH 2025-11-28 11:02:270.20 0.19 5.56%
PRPH 2025-11-28 12:03:120.20 0.19 11.11%
PRPH 2025-11-28 13:02:300.21 0.20 16.67%
PRPH 2025-11-28 14:03:180.23 0.19 16.67%
PRPH 2025-11-28 15:02:290.21 0.19 5.56%
PRPH 2025-11-28 16:03:100.23 0.19 5.56%
PRPH 2025-11-28 18:03:060.00 0.00 27.78%
2025-12-01
PRPH 2025-12-01 05:02:260.35 0.00 27.78%
PRPH 2025-12-01 06:03:150.28 0.22 22.22%
PRPH 2025-12-01 07:02:230.25 0.23 22.22%
PRPH 2025-12-01 08:03:130.26 0.24 33.33%
PRPH 2025-12-01 09:02:270.25 0.22 16.67%
PRPH 2025-12-01 10:03:150.24 0.20 11.11%
PRPH 2025-12-01 11:02:270.20 0.19 0.00%
PRPH 2025-12-01 12:03:140.19 0.18 0.00%
PRPH 2025-12-01 13:02:310.17 0.16 -11.11%
PRPH 2025-12-01 14:03:270.19 0.18 -5.56%
PRPH 2025-12-01 15:02:300.20 0.19 0.00%
PRPH 2025-12-01 16:03:240.19 0.18 -5.56%
PRPH 2025-12-01 17:02:320.20 0.16 -5.56%
PRPH 2025-12-01 18:03:180.19 0.16 -9.52%
PRPH 2025-12-01 19:02:330.17 0.16 -14.29%
PRPH 2025-12-01 20:03:130.18 0.16 -14.29%
PRPH 2025-12-01 21:03:24
ProPhase Labs, Inc. (PRPH) Discusses Milestones in Cancer Diagnostics, Genomics Expansion, and COVID Accounts Receivable Collection Transcript
PRPH 2025-12-01 21:07:090.00 0.00 -14.29%
2025-12-02
PRPH 2025-12-02 05:02:230.17 0.15 -14.29%
PRPH 2025-12-02 06:03:270.18 0.16 -9.52%
PRPH 2025-12-02 07:02:510.19 0.16 -9.52%
PRPH 2025-12-02 08:03:230.18 0.16 -4.76%
PRPH 2025-12-02 09:02:300.18 0.16 -9.52%
PRPH 2025-12-02 10:03:200.17 0.16 -9.52%
PRPH 2025-12-02 11:02:290.16 0.14 -14.29%
PRPH 2025-12-02 13:03:150.15 0.13 -19.05%
PRPH 2025-12-02 14:02:230.15 0.14 -19.05%
PRPH 2025-12-02 15:03:160.15 0.13 -19.05%
PRPH 2025-12-02 16:02:300.15 0.13 -23.81%
PRPH 2025-12-02 18:02:210.15 0.13 -26.32%
PRPH 2025-12-02 19:03:340.15 0.12 -31.58%
PRPH 2025-12-02 20:02:260.14 0.12 -31.58%
PRPH 2025-12-02 21:12:410.00 0.00 -31.58%
2025-12-03
PRPH 2025-12-03 05:03:200.14 0.10 -31.58%
PRPH 2025-12-03 06:02:280.15 0.11 0.00%
PRPH 2025-12-03 07:03:230.15 0.12 0.00%
PRPH 2025-12-03 08:02:340.14 0.12 0.00%
PRPH 2025-12-03 09:03:190.15 0.12 0.00%
PRPH 2025-12-03 10:02:220.15 0.13 0.00%
PRPH 2025-12-03 11:03:170.13 0.12 -5.26%
PRPH 2025-12-03 12:02:210.14 0.13 0.00%
PRPH 2025-12-03 13:03:100.15 0.13 5.26%
PRPH 2025-12-03 15:03:240.15 0.14 5.26%
PRPH 2025-12-03 16:02:310.15 0.13 5.26%
PRPH 2025-12-03 17:03:290.15 0.12 0.00%
PRPH 2025-12-03 19:03:200.15 0.13 0.00%
PRPH 2025-12-03 20:03:020.15 0.12 -7.14%
PRPH 2025-12-03 21:13:190.00 0.00 -7.14%
2025-12-04
PRPH 2025-12-04 05:03:260.14 0.12 -7.14%
PRPH 2025-12-04 06:02:420.15 0.13 7.14%
PRPH 2025-12-04 08:02:450.14 0.13 7.14%
PRPH 2025-12-04 09:03:370.15 0.13 7.14%
PRPH 2025-12-04 11:08:060.14 0.13 7.14%
PRPH 2025-12-04 15:03:230.14 0.12 0.00%
PRPH 2025-12-04 16:03:100.14 0.13 7.14%
PRPH 2025-12-04 17:03:090.15 0.12 14.29%
PRPH 2025-12-04 18:02:270.15 0.13 14.29%
PRPH 2025-12-04 21:13:400.00 0.00 14.29%
2025-12-05
PRPH 2025-12-05 05:03:370.34 0.00 14.29%
PRPH 2025-12-05 06:02:360.17 0.12 7.14%
PRPH 2025-12-05 08:02:320.15 0.12 7.14%
PRPH 2025-12-05 11:03:260.14 0.13 0.00%
PRPH 2025-12-05 12:02:280.15 0.13 0.00%
PRPH 2025-12-05 14:02:280.14 0.13 0.00%
PRPH 2025-12-05 17:03:160.14 0.13 -7.14%
PRPH 2025-12-05 18:02:210.14 0.13 0.00%
PRPH 2025-12-05 21:08:510.00 0.00 -7.14%
2025-12-08
PRPH 2025-12-08 06:03:100.14 0.11 14.29%
PRPH 2025-12-08 10:03:240.13 0.12 0.00%
PRPH 2025-12-08 11:02:200.14 0.13 14.29%
PRPH 2025-12-08 17:02:420.14 0.12 14.29%
PRPH 2025-12-08 18:03:370.14 0.12 15.38%
PRPH 2025-12-08 21:06:490.00 0.00 15.38%
2025-12-09
PRPH 2025-12-09 05:02:400.00 0.12 15.38%
PRPH 2025-12-09 06:03:280.15 0.12 15.38%
PRPH 2025-12-09 09:02:340.15 0.11 15.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.