PROG 1970-01-01 03:00:0010.00 4.65 -3.61%
PROG 2020-11-12 15:01:47199999.99 0.01 -3.61%
PROG 2020-11-12 16:01:475.13 4.70 -3.61%
PROG 2020-11-12 17:01:504.74 4.67 -1.48%
PROG 2020-11-12 18:01:494.53 4.50 -4.66%
PROG 2020-11-12 19:01:484.45 4.41 -5.72%
PROG 2020-11-12 20:01:474.48 4.45 -5.72%
PROG 2020-11-12 21:01:474.44 4.41 -6.57%
PROG 2020-11-12 22:01:484.37 4.34 -7.63%
PROG 2020-11-12 23:01:464.88 4.30 -6.99%
PROG 2020-11-13 01:09:164.88 4.30 -8.54%
PROG 2020-11-13 02:01:474.88 4.30 -8.54%
PROG 2020-11-13 03:01:474.88 4.30 -8.54%
PROG 2020-11-13 04:01:474.88 4.30 -8.54%
PROG 2020-11-13 05:01:474.88 4.30 -8.54%
PROG 2020-11-13 06:01:474.88 4.30 -8.54%
PROG 2020-11-13 07:01:474.88 4.30 -8.54%
PROG 2020-11-13 08:01:484.88 4.30 -8.54%
PROG 2020-11-13 09:01:484.88 4.30 -8.54%
PROG 2020-11-13 10:01:484.88 4.30 -8.54%
PROG 2020-11-13 11:01:464.88 4.30 -8.54%
PROG 2020-11-13 12:01:484.88 4.30 -8.54%
PROG 2020-11-13 13:01:484.88 4.30 -8.54%
PROG 2020-11-13 14:01:474.88 4.30 -8.54%
PROG 2020-11-13 15:01:48199999.99 4.34 -8.54%
PROG 2020-11-13 16:01:475.06 4.40 -8.54%
PROG 2020-11-13 17:01:584.76 4.65 5.92%
PROG 2020-11-13 18:01:494.55 4.50 2.51%
PROG 2020-11-13 19:01:484.55 4.50 2.51%
PROG 2020-11-13 20:01:474.55 4.50 2.51%
PROG 2020-11-13 21:01:484.53 4.45 2.51%
PROG 2020-11-13 22:01:494.47 4.38 0.00%
PROG 2020-11-13 23:01:485.26 4.37 1.82%
PROG 2020-11-14 01:08:046.17 4.29 -0.45%
PROG 2020-11-14 02:01:476.17 4.29 -0.45%
PROG 2020-11-14 03:01:476.17 4.29 -0.45%
PROG 2020-11-14 04:01:476.17 4.29 -0.45%
PROG 2020-11-14 05:01:486.17 4.29 -0.45%
PROG 2020-11-14 06:01:476.17 4.29 -0.45%
PROG 2020-11-14 07:01:476.17 4.29 -0.45%
PROG 2020-11-14 08:01:476.17 4.29 -0.45%
PROG 2020-11-14 09:01:466.17 4.29 -0.45%
PROG 2020-11-14 10:01:476.17 4.29 -0.45%
PROG 2020-11-14 11:01:476.17 4.29 -0.45%
PROG 2020-11-14 12:01:476.17 4.29 -0.45%
PROG 2020-11-14 13:01:486.17 4.29 -0.45%
PROG 2020-11-14 14:01:476.17 4.29 -0.45%
PROG 2020-11-14 15:01:476.17 4.29 -0.45%
PROG 2020-11-14 16:01:486.17 4.29 -0.45%
PROG 2020-11-14 17:01:476.17 4.29 -0.45%
PROG 2020-11-14 18:01:476.17 4.29 -0.45%
PROG 2020-11-14 19:01:476.17 4.29 -0.45%
PROG 2020-11-14 20:01:476.17 4.29 -0.45%
PROG 2020-11-14 21:01:476.17 4.29 -0.45%
PROG 2020-11-14 22:01:476.17 4.29 -0.45%
PROG 2020-11-14 23:01:476.17 4.29 -0.45%
PROG 2020-11-15 01:12:236.17 4.29 -0.45%
PROG 2020-11-15 02:01:476.17 4.29 -0.45%
PROG 2020-11-15 03:01:466.17 4.29 -0.45%
PROG 2020-11-15 04:01:466.17 4.29 -0.45%
PROG 2020-11-15 05:01:466.17 4.29 -0.45%
PROG 2020-11-15 06:01:476.17 4.29 -0.45%
PROG 2020-11-15 07:01:476.17 4.29 -0.45%
PROG 2020-11-15 08:01:476.17 4.29 -0.45%
PROG 2020-11-15 09:01:476.17 4.29 -0.45%
PROG 2020-11-15 10:01:476.17 4.29 -0.45%
PROG 2020-11-15 11:01:476.17 4.29 -0.45%
PROG 2020-11-15 12:01:486.17 4.29 -0.45%
PROG 2020-11-15 13:01:486.17 4.29 -0.45%
PROG 2020-11-15 14:01:476.17 4.29 -0.45%
PROG 2020-11-15 15:01:476.17 4.29 -0.45%
PROG 2020-11-15 16:01:486.17 4.29 -0.45%
PROG 2020-11-15 17:01:476.17 4.29 -0.45%
PROG 2020-11-15 18:01:496.17 4.29 -0.45%
PROG 2020-11-15 19:01:496.17 4.29 -0.45%
PROG 2020-11-15 20:01:496.17 4.29 -0.45%
PROG 2020-11-15 21:01:486.17 4.29 -0.45%
PROG 2020-11-15 22:01:486.17 4.29 -0.45%
PROG 2020-11-15 23:01:556.17 4.29 -0.45%
PROG 2020-11-16 01:10:286.17 4.29 -0.45%
PROG 2020-11-16 02:01:496.17 4.29 -0.45%
PROG 2020-11-16 03:01:466.17 4.29 -0.45%
PROG 2020-11-16 04:01:476.17 4.29 -0.45%
PROG 2020-11-16 05:01:476.17 4.29 -0.45%
PROG 2020-11-16 06:01:476.17 4.29 -0.45%
PROG 2020-11-16 07:01:486.17 4.29 -0.45%
PROG 2020-11-16 08:01:476.17 4.29 -0.45%
PROG 2020-11-16 09:01:476.17 4.29 -0.45%
PROG 2020-11-16 10:01:476.17 4.29 -0.45%
PROG 2020-11-16 11:01:486.17 4.29 -0.45%
PROG 2020-11-16 12:01:476.17 4.29 -0.45%
PROG 2020-11-16 13:01:486.17 4.29 -0.45%
PROG 2020-11-16 14:01:495.87 4.29 -0.45%
PROG 2020-11-16 15:01:485.87 4.00 -0.45%
PROG 2020-11-16 16:01:525.23 4.00 -0.45%
PROG 2020-11-16 17:01:544.78 4.54 6.26%
PROG 2020-11-16 18:01:504.56 4.50 -0.45%
PROG 2020-11-16 19:01:494.46 4.40 -1.12%
PROG 2020-11-16 20:01:484.40 4.36 -2.01%
PROG 2020-11-16 21:01:494.40 4.34 -2.24%
PROG 2020-11-16 22:01:504.39 4.32 -2.24%
PROG 2020-11-16 23:01:484.59 4.33 -1.79%
PROG 2020-11-17 01:07:494.80 4.25 -1.79%
PROG 2020-11-17 02:01:474.80 4.25 -1.79%
PROG 2020-11-17 03:01:474.80 4.25 -1.79%
PROG 2020-11-17 04:01:484.80 4.25 -1.79%
PROG 2020-11-17 05:01:484.80 4.25 -1.79%
PROG 2020-11-17 06:01:494.80 4.25 -1.79%
PROG 2020-11-17 07:01:484.80 4.25 -1.79%
PROG 2020-11-17 08:01:484.80 4.25 -1.79%
PROG 2020-11-17 09:01:484.80 4.25 -1.79%
PROG 2020-11-17 10:01:484.80 4.25 -1.79%
PROG 2020-11-17 11:01:484.80 4.25 -1.79%
PROG 2020-11-17 12:01:497.59 4.25 -1.79%
PROG 2020-11-17 13:01:507.59 4.25 -1.79%
PROG 2020-11-17 14:01:497.59 4.25 -1.79%
PROG 2020-11-17 15:01:497.59 0.01 -1.79%
PROG 2020-11-17 16:01:494.92 4.26 -1.79%
PROG 2020-11-17 17:03:424.39 4.26 -3.42%
PROG 2020-11-17 18:01:494.33 4.28 -3.42%
PROG 2020-11-17 19:01:494.30 4.24 -2.96%
PROG 2020-11-17 20:01:484.32 4.24 -2.73%
PROG 2020-11-17 21:01:494.29 4.25 -2.73%
PROG 2020-11-17 22:01:494.30 4.25 -3.19%
PROG 2020-11-17 23:01:494.29 4.20 -4.33%
PROG 2020-11-18 01:06:397.49 4.17 -4.10%
PROG 2020-11-18 02:03:407.49 4.17 -4.10%
PROG 2020-11-18 03:01:477.49 4.17 -4.10%
PROG 2020-11-18 04:01:477.49 4.17 -4.10%
PROG 2020-11-18 05:01:487.49 4.17 -4.10%
PROG 2020-11-18 06:01:477.49 4.17 -4.10%
PROG 2020-11-18 07:01:507.49 4.17 -4.10%
PROG 2020-11-18 08:01:477.49 4.17 -4.10%
PROG 2020-11-18 09:01:477.49 4.17 -4.10%
PROG 2020-11-18 10:01:487.49 4.17 -4.10%
PROG 2020-11-18 11:01:487.49 4.17 -4.10%
PROG 2020-11-18 12:01:527.49 4.17 -4.10%
PROG 2020-11-18 13:01:507.49 4.17 -4.10%
PROG 2020-11-18 14:01:497.49 4.17 -4.10%
PROG 2020-11-18 15:01:49199999.99 4.00 -4.10%
PROG 2020-11-18 16:01:514.79 4.01 -4.10%
PROG 2020-11-18 17:02:534.38 4.30 -0.24%
PROG 2020-11-18 18:01:514.20 4.12 -1.43%
PROG 2020-11-18 19:01:504.15 4.13 -1.90%
PROG 2020-11-18 20:01:494.15 4.12 -1.90%
PROG 2020-11-18 21:01:484.27 4.18 -1.66%
PROG 2020-11-18 22:01:504.18 4.13 -1.66%
PROG 2020-11-18 23:01:494.16 4.13 -1.19%
PROG 2020-11-19 01:06:504.35 4.00 0.00%
PROG 2020-11-19 02:01:474.35 4.00 0.00%
PROG 2020-11-19 03:01:497.49 4.00 0.00%
PROG 2020-11-19 04:01:484.15 4.11 0.00%
PROG 2020-11-19 05:01:484.15 4.13 0.00%
PROG 2020-11-19 06:01:484.15 4.12 0.00%
PROG 2020-11-19 07:01:494.13 4.12 0.00%
PROG 2020-11-19 08:01:464.27 4.18 0.00%
PROG 2020-11-19 09:01:484.18 4.13 0.00%
PROG 2020-11-19 10:01:484.08 4.02 0.00%
PROG 2020-11-19 11:01:504.08 4.02 0.00%
PROG 2020-11-19 12:01:494.08 4.02 0.00%
PROG 2020-11-19 13:01:484.08 4.16 0.00%
PROG 2020-11-19 14:01:504.08 4.16 0.00%
PROG 2020-11-19 15:01:49199999.99 4.16 0.00%
PROG 2020-11-19 16:01:494.29 4.16 0.00%
PROG 2020-11-19 17:03:244.18 4.10 -1.44%
PROG 2020-11-19 18:01:514.21 4.14 -0.48%
PROG 2020-11-19 19:02:044.18 4.12 -0.72%
PROG 2020-11-19 20:01:494.18 4.13 -0.72%
PROG 2020-11-19 21:01:494.16 4.06 -2.40%
PROG 2020-11-19 22:01:484.04 4.03 -3.85%
PROG 2020-11-19 23:01:484.00 3.99 -4.09%
PROG 2020-11-20 01:07:444.19 3.99 -3.85%
PROG 2020-11-20 02:01:474.19 3.99 -3.85%
PROG 2020-11-20 03:01:484.19 3.92 -4.09%
PROG 2020-11-20 04:01:474.19 3.92 -4.09%
PROG 2020-11-20 05:01:474.19 3.92 -4.09%
PROG 2020-11-20 06:01:474.19 3.92 -4.09%
PROG 2020-11-20 07:01:474.19 3.92 -4.09%
PROG 2020-11-20 08:01:484.19 3.92 -4.09%
PROG 2020-11-20 09:01:504.19 3.92 -4.09%
PROG 2020-11-20 10:01:504.19 3.92 -4.09%
PROG 2020-11-20 11:01:474.19 3.92 -4.09%
PROG 2020-11-20 12:01:497.59 3.92 -4.09%
PROG 2020-11-20 13:01:507.59 3.92 -4.09%
PROG 2020-11-20 14:01:484.40 3.90 -4.09%
PROG 2020-11-20 15:01:504.11 3.90 -3.13%
PROG 2020-11-20 16:01:504.38 4.01 -3.13%
PROG 2020-11-20 17:02:044.04 4.01 1.00%
PROG 2020-11-20 17:17:07@BU88LEWH0R3 I DID THAS LITERALLY SO COOL ONE OF MY COUNSELORS FROM CAMP DOES POLE DANCING(IS THAT WHATS ITS CALLED) AND IM SO JEALOUS OF PEOPLE WHOCAN DO THAT ITS LITERWLL Y SO COOL APLS SEND ME MORE PROGRESS VIDEOS IM LITERALLT GOING FERAL OVER HOW FUCKING COOL THAT SHIT IS
PROG 2020-11-20 18:01:504.00 3.97 -0.25%
PROG 2020-11-20 19:01:494.01 3.99 -0.25%
PROG 2020-11-20 20:01:484.00 3.97 0.00%
PROG 2020-11-20 21:01:504.00 3.98 0.00%
PROG 2020-11-20 22:01:494.03 3.98 0.50%
PROG 2020-11-20 23:01:473.95 3.93 -1.75%
PROG 2020-11-21 01:06:544.10 3.92 -2.73%
PROG 2020-11-21 02:01:474.10 3.92 -2.73%
PROG 2020-11-21 03:01:475.00 3.86 -2.73%
PROG 2020-11-21 04:01:485.00 3.86 -2.73%
PROG 2020-11-21 05:01:475.00 3.86 -2.73%
PROG 2020-11-21 06:01:475.00 3.86 -2.73%
PROG 2020-11-21 07:01:495.00 3.86 -2.73%
PROG 2020-11-21 08:01:485.00 3.86 -2.73%
PROG 2020-11-21 09:01:465.00 3.86 -2.73%
PROG 2020-11-21 10:01:495.00 3.86 -2.73%
PROG 2020-11-21 11:01:485.00 3.86 -2.73%
PROG 2020-11-21 11:39:33FREq | Iboga Records Series 027 | 2020-11-18 https://t.co/ToVFV58Yn9 #Psytrance #ProgressivePsytrance #RadiOzora Highlight
PROG 2020-11-21 11:41:41RT @TMBBot: FREq | Iboga Records Series 027 | 2020-11-18 https://t.co/ToVFV58Yn9 #Psytrance #ProgressivePsytrance #RadiOzora Highlight
PROG 2020-11-21 12:01:485.00 3.86 -2.73%
PROG 2020-11-21 12:58:33@Maxim_MGI @demonslash_ @hadrien_grenier Tuchel a pris kerer ,diallo ,gueye et sarabia est son choix donc il fzut surtout pas qu il.s occupe du mercato !,tuchel est incapable de faire progresser un joueur !une fraude ce coach Highlight
PROG 2020-11-21 12:59:51IDEX Fellowship Program January 2021 https://t.co/EQwIk5GRFq Highlight
PROG 2020-11-21 13:01:485.00 3.86 -2.73%
PROG 2020-11-21 14:01:485.00 3.86 -2.73%
PROG 2020-11-21 14:15:26@Hilario75128383 @leonel_luna Desgraciadamente Morena está conformada por la podredumbre de muchos partidos principalmente la mugre del pri que con sus mañas y malas prácticas se adueñaron del país y lo quieren hacer nuevamente a travez de morena, ahí están sus programas sociales y la compra de votos. Highlight
PROG 2020-11-21 15:01:485.00 3.86 -2.73%
PROG 2020-11-21 16:01:485.00 3.86 -2.73%
PROG 2020-11-21 17:01:485.00 3.86 -2.73%
PROG 2020-11-21 18:01:485.00 3.86 -2.73%
PROG 2020-11-21 19:01:495.00 3.86 -2.73%
PROG 2020-11-21 20:01:495.00 3.86 -2.73%
PROG 2020-11-21 21:01:495.00 3.86 -2.73%
PROG 2020-11-21 22:01:495.00 3.86 -2.73%
PROG 2020-11-21 23:01:475.00 3.86 -2.73%
PROG 2020-11-22 01:09:555.00 3.86 -2.73%
PROG 2020-11-22 02:01:475.00 3.86 -2.73%
PROG 2020-11-22 03:01:465.00 3.86 -2.73%
PROG 2020-11-22 04:01:465.00 3.86 -2.73%
PROG 2020-11-22 05:01:465.00 3.86 -2.73%
PROG 2020-11-22 06:01:475.00 3.86 -2.73%
PROG 2020-11-22 07:01:475.00 3.86 -2.73%
PROG 2020-11-22 08:01:475.00 3.86 -2.73%
PROG 2020-11-22 09:01:475.00 3.86 -2.73%
PROG 2020-11-22 10:01:485.00 3.86 -2.73%
PROG 2020-11-22 11:01:475.00 3.86 -2.73%
PROG 2020-11-22 12:01:495.00 3.86 -2.73%
PROG 2020-11-22 13:01:485.00 3.86 -2.73%
PROG 2020-11-22 14:01:485.00 3.86 -2.73%
PROG 2020-11-22 15:01:485.00 3.86 -2.73%
PROG 2020-11-22 16:01:485.00 3.86 -2.73%
PROG 2020-11-22 17:01:485.00 3.86 -2.73%
PROG 2020-11-22 18:01:485.00 3.86 -2.73%
PROG 2020-11-22 19:01:515.00 3.86 -2.73%
PROG 2020-11-22 20:01:485.00 3.86 -2.73%
PROG 2020-11-22 21:01:495.00 3.86 -2.73%
PROG 2020-11-22 22:01:485.00 3.86 -2.73%
PROG 2020-11-22 23:01:525.00 3.86 -2.73%
PROG 2020-11-23 01:08:495.00 3.86 -2.73%
PROG 2020-11-23 02:01:465.00 3.86 -2.73%
PROG 2020-11-23 03:01:465.00 3.86 -2.73%
PROG 2020-11-23 04:01:475.00 3.86 -2.73%
PROG 2020-11-23 05:01:485.00 3.86 -2.73%
PROG 2020-11-23 06:01:475.00 3.86 -2.73%
PROG 2020-11-23 07:01:495.00 3.86 -2.73%
PROG 2020-11-23 08:01:485.00 3.86 -2.73%
PROG 2020-11-23 09:01:485.00 3.86 -2.73%
PROG 2020-11-23 10:01:495.00 3.86 -2.73%
PROG 2020-11-23 11:01:494.55 3.86 -2.73%
PROG 2020-11-23 12:01:504.10 3.92 -2.73%
PROG 2020-11-23 13:01:484.10 3.92 1.74%
PROG 2020-11-23 14:01:494.10 3.92 1.74%
PROG 2020-11-23 15:01:504.10 3.97 1.74%
PROG 2020-11-23 16:01:494.06 3.97 1.74%
PROG 2020-11-23 17:02:003.93 3.90 -0.26%
PROG 2020-11-23 18:01:524.00 3.93 1.28%
PROG 2020-11-23 19:01:503.99 3.95 1.28%
PROG 2020-11-23 20:01:483.93 3.92 -0.26%
PROG 2020-11-23 21:01:493.89 3.84 -1.28%
PROG 2020-11-23 22:01:493.85 3.80 -3.06%
PROG 2020-11-23 23:01:483.65 3.64 -6.89%
PROG 2020-11-24 01:06:574.00 3.51 -9.23%
PROG 2020-11-24 02:01:484.00 3.69 -9.23%
PROG 2020-11-24 03:01:484.50 3.21 -9.23%
PROG 2020-11-24 04:01:484.50 3.21 -9.23%
PROG 2020-11-24 05:01:494.50 3.21 -9.23%
PROG 2020-11-24 06:01:474.50 3.21 -9.23%
PROG 2020-11-24 07:01:494.50 3.21 -9.23%
PROG 2020-11-24 08:01:464.50 3.21 -9.23%
PROG 2020-11-24 09:01:534.50 3.21 -9.23%
PROG 2020-11-24 10:01:504.50 3.21 -9.23%
PROG 2020-11-24 11:01:504.50 3.21 -9.23%
PROG 2020-11-24 12:01:534.35 3.64 -9.23%
PROG 2020-11-24 13:01:504.35 3.64 -9.23%
PROG 2020-11-24 14:01:584.35 3.64 -9.23%
PROG 2020-11-24 15:01:514.35 3.64 -9.23%
PROG 2020-11-24 16:01:543.90 3.65 -6.73%
PROG 2020-11-24 17:03:133.68 3.67 1.10%
PROG 2020-11-24 18:01:533.81 3.72 3.85%
PROG 2020-11-24 19:03:043.94 3.88 7.69%
PROG 2020-11-24 20:01:494.00 3.94 8.52%
PROG 2020-11-24 21:01:493.98 3.88 7.97%
PROG 2020-11-24 22:01:504.01 3.93 9.34%
PROG 2020-11-24 23:01:494.05 3.82 7.14%
PROG 2020-11-25 01:06:424.06 3.90 2.63%
PROG 2020-11-25 02:01:474.06 3.90 2.63%
PROG 2020-11-25 03:01:484.06 3.90 2.63%
PROG 2020-11-25 04:01:484.06 3.90 2.63%
PROG 2020-11-25 05:01:504.06 3.90 2.63%
PROG 2020-11-25 06:01:484.06 3.90 2.63%
PROG 2020-11-25 07:01:504.06 3.90 2.63%
PROG 2020-11-25 08:01:474.06 3.90 2.63%
PROG 2020-11-25 09:01:464.06 3.90 2.63%
PROG 2020-11-25 10:01:494.06 3.90 2.63%
PROG 2020-11-25 11:01:484.06 3.90 2.63%
PROG 2020-11-25 12:01:493.90 3.70 2.63%
PROG 2020-11-25 13:01:493.90 3.70 2.63%
PROG 2020-11-25 14:01:505.87 4.25 13.16%
PROG 2020-11-25 15:01:494.27 3.70 13.16%
PROG 2020-11-25 16:01:494.16 4.06 10.00%
PROG 2020-11-25 18:01:534.08 4.02 3.08%
PROG 2020-11-25 19:01:504.00 3.91 0.77%
PROG 2020-11-25 20:01:503.97 3.92 0.77%
PROG 2020-11-25 21:01:494.02 3.94 1.79%
PROG 2020-11-25 22:01:523.99 3.96 1.79%
PROG 2020-11-25 23:01:493.97 3.84 0.26%
PROG 2020-11-26 01:08:134.18 3.80 -1.76%
PROG 2020-11-26 02:01:484.18 3.80 -1.76%
PROG 2020-11-26 03:01:484.18 3.80 -1.76%
PROG 2020-11-26 04:01:494.18 3.80 -1.76%
PROG 2020-11-26 05:01:504.18 3.80 -1.76%
PROG 2020-11-26 06:01:484.18 3.80 -1.76%
PROG 2020-11-26 07:01:494.18 3.80 -1.76%
PROG 2020-11-26 08:01:474.18 3.80 -1.76%
PROG 2020-11-26 09:01:484.18 3.80 -1.76%
PROG 2020-11-26 10:01:494.18 3.80 -1.76%
PROG 2020-11-26 11:01:494.18 3.80 -1.76%
PROG 2020-11-26 12:01:494.18 3.80 -1.76%
PROG 2020-11-26 13:01:504.18 3.80 -1.76%
PROG 2020-11-26 14:01:494.18 3.80 -1.76%
PROG 2020-11-26 15:01:494.18 3.80 -1.76%
PROG 2020-11-26 16:01:494.18 3.80 -1.76%
PROG 2020-11-26 17:01:484.18 3.80 -1.76%
PROG 2020-11-26 18:01:484.18 3.80 -1.76%
PROG 2020-11-26 19:01:494.18 3.80 -1.76%
PROG 2020-11-26 20:01:494.18 3.80 -1.76%
PROG 2020-11-26 21:01:514.18 3.80 -1.76%
PROG 2020-11-26 22:01:504.18 3.80 -1.76%
PROG 2020-11-26 23:01:504.18 3.80 -1.76%
PROG 2020-11-27 01:09:014.18 3.80 -1.76%
PROG 2020-11-27 02:01:494.18 3.80 -1.76%
PROG 2020-11-27 03:01:494.18 3.80 -1.76%
PROG 2020-11-27 04:01:484.18 3.80 -1.76%
PROG 2020-11-27 05:01:504.18 3.80 -1.76%
PROG 2020-11-27 06:01:494.18 3.80 -1.76%
PROG 2020-11-27 07:01:494.18 3.80 -1.76%
PROG 2020-11-27 08:01:474.18 3.80 -1.76%
PROG 2020-11-27 09:01:484.18 3.80 -1.76%
PROG 2020-11-27 10:01:484.18 3.80 -1.76%
PROG 2020-11-27 12:02:444.18 3.91 -1.76%
PROG 2020-11-27 13:01:524.10 3.81 -1.76%
PROG 2020-11-27 14:01:483.95 3.91 -1.76%
PROG 2020-11-27 15:01:483.95 3.91 -1.76%
PROG 2020-11-27 16:01:514.10 3.95 -0.75%
PROG 2020-11-27 17:01:513.95 3.93 1.02%
PROG 2020-11-27 18:02:213.90 3.88 -0.51%
PROG 2020-11-27 19:02:003.96 3.89 -0.26%
PROG 2020-11-27 20:01:513.94 3.84 -0.26%
PROG 2020-11-27 21:01:504.00 3.83 -0.26%
PROG 2020-11-27 22:01:524.00 3.81 -0.26%
PROG 2020-11-27 23:01:504.00 3.81 -0.26%
PROG 2020-11-28 01:07:134.00 3.81 -1.27%
PROG 2020-11-28 02:01:494.00 3.81 -1.27%
PROG 2020-11-28 03:01:504.00 3.81 -1.27%
PROG 2020-11-28 04:01:494.00 3.81 -1.27%
PROG 2020-11-28 05:01:514.00 3.81 -1.27%
PROG 2020-11-28 06:01:494.00 3.81 -1.27%
PROG 2020-11-28 07:01:514.00 3.81 -1.27%
PROG 2020-11-28 08:01:504.00 3.81 -1.27%
PROG 2020-11-28 09:01:494.00 3.81 -1.27%
PROG 2020-11-28 10:01:504.00 3.81 -1.27%
PROG 2020-11-28 11:01:494.00 3.81 -1.27%
PROG 2020-11-28 12:01:514.00 3.81 -1.27%
PROG 2020-11-28 13:01:494.00 3.81 -1.27%
PROG 2020-11-28 14:16:264.00 3.81 -1.27%
PROG 2020-11-28 15:01:504.00 3.81 -1.27%
PROG 2020-11-28 16:01:504.00 3.81 -1.27%
PROG 2020-11-28 17:01:504.00 3.81 -1.27%
PROG 2020-11-28 18:01:504.00 3.81 -1.27%
PROG 2020-11-28 19:01:504.00 3.81 -1.27%
PROG 2020-11-28 20:01:494.00 3.81 -1.27%
PROG 2020-11-28 21:01:504.00 3.81 -1.27%
PROG 2020-11-28 22:01:504.00 3.81 -1.27%
PROG 2020-11-28 23:01:504.00 3.81 -1.27%
PROG 2020-11-29 01:09:204.00 3.81 -1.27%
PROG 2020-11-29 02:01:474.00 3.81 -1.27%
PROG 2020-11-29 03:01:474.00 3.81 -1.27%
PROG 2020-11-29 04:01:474.00 3.81 -1.27%
PROG 2020-11-29 05:01:474.00 3.81 -1.27%
PROG 2020-11-29 06:01:474.00 3.81 -1.27%
PROG 2020-11-29 07:01:484.00 3.81 -1.27%
PROG 2020-11-29 08:01:464.00 3.81 -1.27%
PROG 2020-11-29 09:01:474.00 3.81 -1.27%
PROG 2020-11-29 10:01:484.00 3.81 -1.27%
PROG 2020-11-29 11:01:474.00 3.81 -1.27%
PROG 2020-11-29 12:01:494.00 3.81 -1.27%
PROG 2020-11-29 13:01:474.00 3.81 -1.27%
PROG 2020-11-29 14:01:484.00 3.81 -1.27%
PROG 2020-11-29 15:01:484.00 3.81 -1.27%
PROG 2020-11-29 16:01:484.00 3.81 -1.27%
PROG 2020-11-29 17:01:494.00 3.81 -1.27%
PROG 2020-11-29 18:01:494.00 3.81 -1.27%
PROG 2020-11-29 19:01:504.00 3.81 -1.27%
PROG 2020-11-29 20:01:474.00 3.81 -1.27%
PROG 2020-11-29 21:01:474.00 3.81 -1.27%
PROG 2020-11-29 22:01:484.00 3.81 -1.27%
PROG 2020-11-29 23:01:544.00 3.81 -1.27%
PROG 2020-11-30 01:10:144.00 3.81 -1.27%
PROG 2020-11-30 02:01:454.00 3.81 -1.27%
PROG 2020-11-30 03:01:494.00 3.81 -1.27%
PROG 2020-11-30 04:01:464.00 3.81 -1.27%
PROG 2020-11-30 05:01:484.00 3.81 -1.27%
PROG 2020-11-30 06:06:194.00 3.81 -1.27%
PROG 2020-11-30 07:01:474.00 3.81 -1.27%
PROG 2020-11-30 08:01:474.00 3.81 -1.27%
PROG 2020-11-30 09:02:024.00 3.81 -1.27%
PROG 2020-11-30 10:01:484.00 3.81 -1.27%
PROG 2020-11-30 11:01:484.00 3.81 -1.27%
PROG 2020-11-30 12:01:503.92 3.81 -1.27%
PROG 2020-11-30 13:01:493.92 3.81 -1.27%
PROG 2020-11-30 14:01:483.92 0.10 -1.27%
PROG 2020-11-30 15:01:493.92 3.80 -1.27%
PROG 2020-11-30 16:01:493.98 3.90 0.00%
PROG 2020-11-30 17:01:504.01 3.98 2.31%
PROG 2020-11-30 18:01:504.10 4.06 4.62%
PROG 2020-11-30 19:01:484.05 3.98 2.82%
PROG 2020-11-30 20:01:484.07 4.01 3.08%
PROG 2020-11-30 21:01:504.04 4.01 2.82%
PROG 2020-11-30 22:01:504.08 4.05 5.13%
PROG 2020-11-30 23:01:493.97 3.94 1.79%
PROG 2020-12-01 01:06:435.45 3.95 1.52%
PROG 2020-12-01 02:01:455.45 3.95 1.52%
PROG 2020-12-01 03:01:485.45 3.93 1.52%
PROG 2020-12-01 04:01:455.45 3.93 1.52%
PROG 2020-12-01 05:01:475.45 3.93 1.52%
PROG 2020-12-01 06:01:465.45 3.93 1.52%
PROG 2020-12-01 07:01:465.45 3.93 1.52%
PROG 2020-12-01 08:01:475.45 3.93 1.52%
PROG 2020-12-01 09:01:475.45 3.93 1.52%
PROG 2020-12-01 10:01:515.45 3.93 1.52%
PROG 2020-12-01 11:01:495.45 3.93 1.52%
PROG 2020-12-01 12:01:504.00 3.88 1.52%
PROG 2020-12-01 13:01:493.88 3.84 -1.77%
PROG 2020-12-01 14:01:494.20 3.80 -1.77%
PROG 2020-12-01 15:01:494.03 3.82 0.51%
PROG 2020-12-01 16:01:503.97 3.77 -3.54%
PROG 2020-12-01 17:01:493.58 3.57 -10.72%
PROG 2020-12-01 18:01:493.64 3.63 -9.23%
PROG 2020-12-01 19:01:493.64 3.63 -9.23%
PROG 2020-12-01 20:01:513.65 3.64 -8.98%
PROG 2020-12-01 20:59:00Capitol Report: Democratic senator blasts Mnuchin for ending coronavirus loan programs: ‘It’s malpractice’ Highlight
PROG 2020-12-01 21:01:513.65 3.64 -8.98%
PROG 2020-12-01 21:19:35Nio stock gets upgrade at Goldman Sachs ‘In hindsight, we underestimated’ Nio, Goldman Sachs says Goldman Sachs analysts flipped their stance on Nio Inc., saying that in hindsight they underestimated the benefits that the Chinese electric-vehicle maker would get from breakthroughs such as its battery-swap idea. The analysts, led by Fei Fang, upgraded Nio’s NIO stock to the equivalent of hold, from sell, saying in a note Tuesday that when they tacked on their sell rating in July they did so on valuation. They believed that “the share price at the time reflected over-optimism given no substantial changes to volume/profit expectations.” What’s changed? Mostly, Nio unveiled its battery-as-a-service program, expanding its market. Most households in China lack conditions to install private chargers, especially outside of main cities, Goldman said. The analysts also upped their 12-month target price on Nio’s American depositary receipts to $59.00 from $7.70. Nio launched its battery-as-a-service program in August; service users purchase a Nio car without the battery, “making it more price competitive against existing powertrains, while also providing the flexibility to change battery capacity depending on their needs,” the Goldman analysts said. Existing public charging stalls are often busy, but within “10 minutes, Nio car owners can swap their depleted battery with a fully charged one, which is much more time efficient than the fast charger stall that requires around 2.5 hours.” “In addition, (battery-as-a-service) also represents a systematic solution to the long-existing challenges for EV penetration, including battery degradation, battery upgradability, and lower resale value,” they said. Nio’s ADRs have gained nearly 1,100% this year, compared with gains around 13% for the S&P 500 index. SPX The average rating on Nio of the 13 analysts polled by FactSet is the equivalent of buy, and the average price target on the ADRs is $42.18, representing an 11% downside from Tuesday’s prices. Source   submitted by   /u/Brothanogood [link]   [comments] Highlight
PROG 2020-12-01 22:01:503.67 3.66 -8.48%
PROG 2020-12-01 23:01:503.64 3.63 -9.48%
PROG 2020-12-02 01:07:113.84 3.62 2.49%
PROG 2020-12-02 02:01:463.85 3.71 2.77%
PROG 2020-12-02 03:01:483.85 3.67 2.77%
PROG 2020-12-02 04:01:483.85 3.67 2.77%
PROG 2020-12-02 05:01:493.85 3.67 2.77%
PROG 2020-12-02 06:01:483.85 3.67 2.77%
PROG 2020-12-02 07:01:483.85 3.67 2.77%
PROG 2020-12-02 07:17:30Walmart axes $35 delivery minimum on website purchases for membership program Highlight
PROG 2020-12-02 08:01:483.85 3.67 2.77%
PROG 2020-12-02 09:01:473.85 3.67 2.77%
PROG 2020-12-02 10:01:513.85 3.67 2.77%
PROG 2020-12-02 11:01:493.85 3.67 2.77%
PROG 2020-12-02 12:01:525.45 3.67 2.77%
PROG 2020-12-02 13:01:515.45 3.60 2.77%
PROG 2020-12-02 14:01:525.45 3.60 3.88%
PROG 2020-12-02 15:01:524.50 3.60 3.88%
PROG 2020-12-02 16:01:513.66 3.60 1.39%
PROG 2020-12-02 17:01:543.58 3.57 -3.24%
PROG 2020-12-02 18:07:24Progenity (PROG) Investor Presentation - Slideshow Highlight
PROG 2020-12-02 19:01:523.59 3.58 -2.97%
PROG 2020-12-02 20:01:513.59 3.58 -3.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98