investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PROC: Procaps Group, S.A. - Ordinary Shares

+ Pharmaceutical , Medicine



Clear duplicates of prices




2024-03-28

PROC 2024-03-28 06:02:014.29 1.08 -10.00%
PROC 2024-03-28 09:01:434.32 1.08 -10.00%
PROC 2024-03-28 10:01:583.10 2.75 5.67%
PROC 2024-03-28 11:01:523.10 2.92 5.67%
PROC 2024-03-28 12:02:263.10 2.79 5.67%
PROC 2024-03-28 14:02:123.10 2.80 5.67%
PROC 2024-03-28 16:02:085.10 0.50 10.33%
PROC 2024-03-28 17:01:414.88 2.29 11.48%
PROC 2024-03-28 20:01:510.00 0.00 11.48%
2024-04-01

PROC 2024-04-01 05:01:594.91 1.24 11.48%
PROC 2024-04-01 09:01:524.94 1.24 11.48%
PROC 2024-04-01 10:02:053.10 3.00 0.37%
PROC 2024-04-01 11:01:463.10 3.00 -3.33%
PROC 2024-04-01 14:02:193.10 2.87 -3.33%
PROC 2024-04-01 16:02:073.10 2.67 3.33%
PROC 2024-04-01 17:01:243.10 2.67 2.91%
PROC 2024-04-01 20:01:580.00 0.00 2.91%
2024-04-02

PROC 2024-04-02 05:01:304.75 1.20 2.91%
PROC 2024-04-02 09:01:384.78 1.20 2.91%
PROC 2024-04-02 10:02:193.10 2.87 -1.62%
PROC 2024-04-02 11:01:373.10 2.87 -3.56%
PROC 2024-04-02 13:01:483.10 2.85 -3.88%
PROC 2024-04-02 14:02:043.10 2.71 -4.53%
PROC 2024-04-02 15:01:403.10 2.78 -4.53%
PROC 2024-04-02 16:02:194.78 2.49 -0.32%
PROC 2024-04-02 17:01:494.78 2.49 -0.33%
PROC 2024-04-02 18:02:034.78 2.45 -0.33%
PROC 2024-04-02 20:02:160.00 0.00 -0.33%
2024-04-03

PROC 2024-04-03 05:01:314.61 1.16 -0.33%
PROC 2024-04-03 08:02:144.64 1.16 -0.33%
PROC 2024-04-03 10:02:113.10 2.68 -2.34%
PROC 2024-04-03 15:01:523.09 2.81 1.67%
PROC 2024-04-03 16:02:113.10 2.57 9.03%
PROC 2024-04-03 17:01:433.10 2.57 9.31%
PROC 2024-04-03 20:02:120.00 0.00 9.31%
2024-04-04

PROC 2024-04-04 05:01:364.84 1.22 9.31%
PROC 2024-04-04 08:02:174.88 1.22 9.31%
PROC 2024-04-04 10:02:203.10 2.86 -4.83%
PROC 2024-04-04 16:02:283.10 0.00 1.72%
PROC 2024-04-04 17:01:493.10 1.22 1.64%
PROC 2024-04-04 20:02:200.00 0.00 1.64%
2024-04-05

PROC 2024-04-05 05:01:474.53 1.14 1.64%
PROC 2024-04-05 09:01:474.56 1.14 1.64%
PROC 2024-04-05 10:02:233.04 2.73 1.64%
PROC 2024-04-05 16:02:193.10 0.00 1.64%
PROC 2024-04-05 17:01:363.10 1.14 1.64%
PROC 2024-04-05 20:02:000.00 0.00 1.64%
2024-04-08

PROC 2024-04-08 05:01:584.53 1.14 1.64%
PROC 2024-04-08 09:02:265.10 0.00 1.64%
PROC 2024-04-08 10:02:283.05 2.70 1.64%
PROC 2024-04-08 15:01:383.05 2.65 1.64%
PROC 2024-04-08 16:02:243.10 0.00 1.64%
PROC 2024-04-08 17:01:333.10 1.14 1.75%
PROC 2024-04-08 20:02:040.00 0.00 1.75%
2024-04-09

PROC 2024-04-09 05:01:524.27 1.08 1.75%
PROC 2024-04-09 07:01:594.08 2.47 1.75%
PROC 2024-04-09 10:02:122.70 2.50 0.35%
PROC 2024-04-09 11:01:412.70 2.53 0.35%
PROC 2024-04-09 13:01:442.70 2.56 0.35%
PROC 2024-04-09 14:02:252.70 2.60 0.35%
PROC 2024-04-09 16:02:355.10 2.53 -1.75%
PROC 2024-04-09 17:01:474.08 2.53 -1.86%
PROC 2024-04-09 20:02:080.00 0.00 -1.86%
2024-04-10

PROC 2024-04-10 05:01:404.13 1.04 -1.86%
PROC 2024-04-10 07:01:454.08 2.38 -1.86%
PROC 2024-04-10 10:02:232.70 2.55 -1.86%
PROC 2024-04-10 16:02:193.53 2.60 3.35%
PROC 2024-04-10 17:01:403.53 2.60 3.46%
PROC 2024-04-10 18:01:563.53 2.60 0.00%
PROC 2024-04-10 20:02:110.00 0.00 0.00%
2024-04-11

PROC 2024-04-11 05:01:544.27 1.08 0.00%
PROC 2024-04-11 06:02:014.30 1.08 0.00%
PROC 2024-04-11 07:01:413.83 2.38 0.00%
PROC 2024-04-11 09:01:355.10 0.00 0.00%
PROC 2024-04-11 10:02:132.70 2.58 0.00%
PROC 2024-04-11 16:02:052.75 0.00 1.54%
PROC 2024-04-11 17:01:472.75 2.38 1.49%
PROC 2024-04-11 20:02:160.00 0.00 1.49%
2024-04-12

PROC 2024-04-12 05:01:524.27 1.08 1.49%
PROC 2024-04-12 07:01:503.83 2.38 1.49%
PROC 2024-04-12 10:02:332.70 2.60 0.00%
PROC 2024-04-12 11:01:512.61 2.58 -4.09%
PROC 2024-04-12 12:01:522.61 2.58 -2.97%
PROC 2024-04-12 13:01:332.70 2.58 -2.97%
PROC 2024-04-12 16:02:285.10 0.00 0.00%
PROC 2024-04-12 17:01:533.83 2.15 0.00%
PROC 2024-04-12 20:02:120.00 0.00 0.00%
2024-04-15

PROC 2024-04-15 05:01:344.27 1.08 0.00%
PROC 2024-04-15 07:01:413.83 2.15 0.00%
PROC 2024-04-15 10:02:192.70 2.55 0.37%
PROC 2024-04-15 11:01:462.60 2.55 0.37%
PROC 2024-04-15 12:02:242.80 2.60 -3.35%
PROC 2024-04-15 14:02:142.80 2.55 -5.20%
PROC 2024-04-15 15:01:472.80 2.58 -5.20%
PROC 2024-04-15 16:02:073.53 2.15 -4.09%
PROC 2024-04-15 20:02:110.00 0.00 -4.09%
2024-04-16

PROC 2024-04-16 05:01:374.10 1.04 -4.09%
PROC 2024-04-16 07:01:423.83 2.15 -4.09%
PROC 2024-04-16 10:02:072.80 2.55 2.23%
PROC 2024-04-16 12:02:152.59 2.55 -1.12%
PROC 2024-04-16 13:01:212.60 2.55 0.74%
PROC 2024-04-16 14:02:163.04 2.55 -1.12%
PROC 2024-04-16 16:02:115.10 0.00 2.60%
PROC 2024-04-16 17:01:473.83 2.15 2.71%
PROC 2024-04-16 20:02:090.00 0.00 2.71%
2024-04-17

PROC 2024-04-17 05:01:474.24 1.07 2.71%
PROC 2024-04-17 07:01:423.83 2.15 2.71%
PROC 2024-04-17 09:01:395.10 0.00 2.71%
PROC 2024-04-17 10:02:203.05 2.55 -2.33%
PROC 2024-04-17 16:02:233.04 0.00 8.53%
PROC 2024-04-17 17:01:554.04 2.15 8.24%
PROC 2024-04-17 20:02:160.00 0.00 8.24%
2024-04-18

PROC 2024-04-18 05:01:374.42 1.12 8.24%
PROC 2024-04-18 07:01:404.04 2.15 8.24%
PROC 2024-04-18 10:02:202.80 2.55 -7.12%
PROC 2024-04-18 11:01:282.70 2.55 -7.12%
PROC 2024-04-18 12:02:052.86 2.55 -3.00%
PROC 2024-04-18 13:01:562.83 2.55 -3.00%
PROC 2024-04-18 16:02:103.73 0.00 -3.00%
PROC 2024-04-18 17:01:413.73 2.23 -2.88%
PROC 2024-04-18 20:02:180.00 0.00 -2.88%
2024-04-19

PROC 2024-04-19 05:01:334.13 1.04 -2.88%
PROC 2024-04-19 07:02:004.04 2.15 -2.88%
PROC 2024-04-19 10:02:313.05 2.55 -2.88%
PROC 2024-04-19 11:01:463.05 2.60 -2.88%
PROC 2024-04-19 16:02:255.10 0.00 4.68%
PROC 2024-04-19 17:01:364.04 2.15 5.00%
PROC 2024-04-19 20:02:140.00 0.00 5.00%
2024-04-22

PROC 2024-04-22 07:01:244.04 2.15 5.00%
PROC 2024-04-22 09:01:375.10 0.00 5.00%
PROC 2024-04-22 10:02:183.05 2.60 -3.85%
PROC 2024-04-22 16:02:272.93 0.00 7.31%
PROC 2024-04-22 17:01:444.04 2.39 6.71%
PROC 2024-04-22 20:02:110.00 0.00 6.71%
2024-04-23

PROC 2024-04-23 05:01:314.64 1.16 6.71%
PROC 2024-04-23 07:01:454.04 2.15 6.71%
PROC 2024-04-23 10:02:123.05 2.60 6.71%
PROC 2024-04-23 11:01:512.99 2.60 6.71%
PROC 2024-04-23 16:02:185.10 0.50 6.71%
PROC 2024-04-23 17:01:354.08 2.15 6.55%
PROC 2024-04-23 20:02:360.00 0.00 6.55%
2024-04-24

PROC 2024-04-24 05:01:514.70 1.19 6.55%
PROC 2024-04-24 07:01:294.08 2.15 6.55%
PROC 2024-04-24 09:01:294.08 2.65 6.55%
PROC 2024-04-24 10:01:503.56 2.65 6.55%
PROC 2024-04-24 11:01:342.87 2.65 6.55%
PROC 2024-04-24 16:01:473.49 2.65 6.55%
PROC 2024-04-24 17:01:313.49 2.65 6.42%
PROC 2024-04-24 20:01:400.00 0.00 6.42%
2024-04-25

PROC 2024-04-25 05:01:324.37 1.10 6.42%
PROC 2024-04-25 07:02:053.78 2.15 6.42%
PROC 2024-04-25 09:01:575.10 0.00 6.42%
PROC 2024-04-25 10:02:433.19 2.60 -12.16%
PROC 2024-04-25 11:02:013.09 2.60 -12.16%
PROC 2024-04-25 13:01:473.09 2.65 -12.16%
PROC 2024-04-25 16:02:232.96 0.00 -5.07%
PROC 2024-04-25 17:02:082.96 2.15 -5.07%
PROC 2024-04-25 20:02:220.00 0.00 -5.07%
2024-04-26

PROC 2024-04-26 05:01:494.13 1.04 -5.07%
PROC 2024-04-26 06:02:364.16 1.04 -5.07%
PROC 2024-04-26 07:02:093.21 2.15 -5.07%
PROC 2024-04-26 09:01:554.07 2.15 -5.07%
PROC 2024-04-26 10:02:223.13 2.65 -5.07%
PROC 2024-04-26 12:02:433.10 2.65 -5.07%
PROC 2024-04-26 16:02:212.93 0.00 -5.07%
PROC 2024-04-26 17:01:322.93 2.15 -5.77%
PROC 2024-04-26 20:02:010.00 0.00 -5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.