investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PROC: Procaps Group, S.A. - Ordinary Shares

+ Pharmaceutical , Medicine



Clear duplicates of prices




2024-05-16

PROC 2024-05-16 04:02:250.00 0.00 -6.43%
PROC 2024-05-16 05:01:494.08 2.05 -6.43%
PROC 2024-05-16 07:01:574.08 2.29 -6.43%
PROC 2024-05-16 09:01:504.11 2.43 -6.43%
PROC 2024-05-16 10:02:202.81 2.56 -0.36%
PROC 2024-05-16 11:02:032.77 2.53 -0.36%
PROC 2024-05-16 12:02:382.73 2.53 -0.36%
PROC 2024-05-16 13:01:432.69 2.53 0.36%
PROC 2024-05-16 14:02:322.86 2.50 0.36%
PROC 2024-05-16 15:01:542.82 2.50 0.36%
PROC 2024-05-16 16:02:415.10 2.50 -0.36%
PROC 2024-05-16 17:02:104.11 2.50 -0.39%
PROC 2024-05-16 20:02:280.00 0.00 -0.39%
2024-05-17

PROC 2024-05-17 05:02:024.10 2.20 -0.39%
PROC 2024-05-17 07:02:064.10 2.29 -0.39%
PROC 2024-05-17 09:01:404.12 2.29 -0.39%
PROC 2024-05-17 10:02:182.89 2.55 -0.39%
PROC 2024-05-17 11:01:542.87 2.67 9.73%
PROC 2024-05-17 12:02:302.95 2.78 12.84%
PROC 2024-05-17 13:02:042.95 2.90 12.45%
PROC 2024-05-17 14:02:192.95 2.71 13.23%
PROC 2024-05-17 15:02:082.93 2.65 7.00%
PROC 2024-05-17 16:02:275.10 2.50 11.67%
PROC 2024-05-17 17:01:534.64 2.50 11.63%
PROC 2024-05-17 18:02:254.64 2.85 11.63%
PROC 2024-05-17 19:02:004.64 2.64 10.47%
PROC 2024-05-17 20:02:170.00 0.00 10.47%
2024-05-20

PROC 2024-05-20 05:02:024.60 2.64 10.47%
PROC 2024-05-20 10:02:192.94 2.64 -5.04%
PROC 2024-05-20 11:02:122.90 2.64 -5.04%
PROC 2024-05-20 12:02:492.86 2.64 -5.04%
PROC 2024-05-20 13:01:592.95 2.76 -1.16%
PROC 2024-05-20 14:02:332.95 2.76 2.71%
PROC 2024-05-20 15:01:432.95 2.90 0.78%
PROC 2024-05-20 16:02:502.95 2.64 11.24%
PROC 2024-05-20 16:10:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863362/000121390024045178/0001213900-24-045178-index.htm
6-K - Procaps Group, S.A. (0001863362) (Filer)
PROC 2024-05-20 17:01:542.95 2.64 10.07%
PROC 2024-05-20 18:02:242.91 2.64 10.07%
PROC 2024-05-20 20:02:240.00 0.00 10.07%
2024-05-21

PROC 2024-05-21 04:02:350.00 2.65 10.07%
PROC 2024-05-21 05:01:592.91 2.65 10.07%
PROC 2024-05-21 07:01:512.91 2.64 10.07%
PROC 2024-05-21 09:02:152.91 2.65 10.07%
PROC 2024-05-21 10:02:352.91 2.65 -1.39%
PROC 2024-05-21 11:02:062.88 2.65 -3.82%
PROC 2024-05-21 12:02:552.94 2.89 -1.39%
PROC 2024-05-21 13:02:102.95 2.90 -1.39%
PROC 2024-05-21 14:02:392.93 2.89 -1.39%
PROC 2024-05-21 15:02:082.94 2.89 -1.39%
PROC 2024-05-21 16:02:315.10 2.65 1.39%
PROC 2024-05-21 17:01:484.64 2.65 1.36%
PROC 2024-05-21 20:02:240.00 0.00 1.36%
2024-05-22

PROC 2024-05-22 05:01:524.69 2.64 1.36%
PROC 2024-05-22 09:01:584.72 2.64 1.36%
PROC 2024-05-22 10:02:272.94 2.64 -5.08%
PROC 2024-05-22 11:01:562.90 2.64 -5.08%
PROC 2024-05-22 12:02:312.86 2.64 -5.08%
PROC 2024-05-22 13:02:212.82 2.65 -5.08%
PROC 2024-05-22 14:02:252.78 2.65 -9.49%
PROC 2024-05-22 15:02:042.91 2.65 -7.12%
PROC 2024-05-22 16:02:385.10 2.64 -5.76%
PROC 2024-05-22 17:01:534.39 2.64 -5.76%
PROC 2024-05-22 20:02:340.00 0.00 -5.76%
2024-05-23

PROC 2024-05-23 05:01:584.41 2.64 -5.76%
PROC 2024-05-23 08:02:184.41 2.36 -5.76%
PROC 2024-05-23 09:02:044.53 2.50 -5.76%
PROC 2024-05-23 10:02:382.94 2.65 -2.03%
PROC 2024-05-23 11:02:162.90 2.65 -2.03%
PROC 2024-05-23 12:02:302.86 2.66 -2.03%
PROC 2024-05-23 13:02:272.82 2.66 -2.03%
PROC 2024-05-23 14:02:322.78 2.66 -2.03%
PROC 2024-05-23 15:02:092.76 2.60 -5.08%
PROC 2024-05-23 16:02:435.10 2.58 -6.10%
PROC 2024-05-23 17:01:494.28 2.58 -6.52%
PROC 2024-05-23 20:02:310.00 0.00 -6.52%
2024-05-24

PROC 2024-05-24 05:01:554.19 2.58 -6.52%
PROC 2024-05-24 10:02:362.94 2.60 0.00%
PROC 2024-05-24 11:02:092.90 2.65 1.09%
PROC 2024-05-24 12:02:432.86 2.65 1.09%
PROC 2024-05-24 13:02:032.82 2.65 1.09%
PROC 2024-05-24 14:02:422.79 2.65 1.09%
PROC 2024-05-24 15:02:012.83 2.65 5.07%
PROC 2024-05-24 16:02:455.10 2.58 4.71%
PROC 2024-05-24 17:02:164.25 2.58 4.96%
PROC 2024-05-24 20:02:360.00 0.00 4.96%
2024-05-28

PROC 2024-05-28 05:01:374.35 2.58 4.96%
PROC 2024-05-28 09:01:345.10 2.58 4.96%
PROC 2024-05-28 10:01:552.92 2.65 2.29%
PROC 2024-05-28 11:01:352.71 2.64 -3.44%
PROC 2024-05-28 12:01:552.90 2.60 -3.05%
PROC 2024-05-28 13:02:012.93 2.78 6.11%
PROC 2024-05-28 14:02:222.86 2.78 6.11%
PROC 2024-05-28 15:01:572.83 2.78 3.82%
PROC 2024-05-28 16:02:415.10 2.58 3.05%
PROC 2024-05-28 17:02:104.44 2.58 2.92%
PROC 2024-05-28 20:02:580.00 0.00 2.92%
2024-05-29

PROC 2024-05-29 05:01:594.51 2.58 2.92%
PROC 2024-05-29 09:02:074.54 2.58 -1.82%
PROC 2024-05-29 10:02:492.88 2.58 -3.28%
PROC 2024-05-29 11:02:012.84 2.58 -3.28%
PROC 2024-05-29 12:02:222.80 2.58 -3.28%
PROC 2024-05-29 13:02:022.86 2.68 -2.92%
PROC 2024-05-29 14:02:422.82 2.68 -2.92%
PROC 2024-05-29 15:01:572.85 2.75 -2.92%
PROC 2024-05-29 16:02:245.10 2.58 -1.09%
PROC 2024-05-29 17:01:574.48 2.58 -1.06%
PROC 2024-05-29 20:02:340.00 0.00 -1.06%
2024-05-30

PROC 2024-05-30 05:02:114.38 2.58 -1.06%
PROC 2024-05-30 09:01:574.41 2.58 -1.06%
PROC 2024-05-30 10:02:222.95 2.58 1.76%
PROC 2024-05-30 11:02:112.79 2.58 1.76%
PROC 2024-05-30 12:02:402.95 2.81 1.76%
PROC 2024-05-30 13:02:032.88 2.64 1.76%
PROC 2024-05-30 14:02:292.78 2.58 1.76%
PROC 2024-05-30 15:02:082.75 2.58 1.76%
PROC 2024-05-30 16:02:425.10 2.58 -1.76%
PROC 2024-05-30 17:02:094.32 2.58 -1.81%
PROC 2024-05-30 20:02:580.00 0.00 -1.81%
2024-05-31

PROC 2024-05-31 05:02:014.31 2.58 -1.81%
PROC 2024-05-31 09:02:004.34 2.58 -1.81%
PROC 2024-05-31 10:02:542.88 2.62 -1.81%
PROC 2024-05-31 11:02:092.84 2.65 0.72%
PROC 2024-05-31 12:02:282.77 2.70 -0.36%
PROC 2024-05-31 13:02:152.78 2.70 -0.36%
PROC 2024-05-31 14:02:422.74 2.62 -0.36%
PROC 2024-05-31 15:02:022.76 2.63 -0.36%
PROC 2024-05-31 16:02:495.10 2.63 4.71%
PROC 2024-05-31 17:02:004.34 2.63 4.78%
PROC 2024-05-31 20:02:430.00 0.00 4.78%
2024-06-03

PROC 2024-06-03 05:02:134.37 2.63 4.78%
PROC 2024-06-03 09:01:534.39 2.63 4.78%
PROC 2024-06-03 10:02:442.88 2.70 3.31%
PROC 2024-06-03 11:02:062.89 2.70 3.31%
PROC 2024-06-03 13:02:052.89 2.70 2.57%
PROC 2024-06-03 14:02:222.88 2.70 2.57%
PROC 2024-06-03 15:01:582.89 2.70 2.57%
PROC 2024-06-03 16:02:365.10 2.63 2.21%
PROC 2024-06-03 17:01:594.39 2.63 2.18%
PROC 2024-06-03 20:03:030.00 0.00 2.18%
2024-06-04

PROC 2024-06-04 05:02:074.51 2.63 2.18%
PROC 2024-06-04 10:02:532.88 2.70 -4.00%
PROC 2024-06-04 11:01:582.89 2.70 -4.36%
PROC 2024-06-04 14:02:272.89 2.70 -4.00%
PROC 2024-06-04 15:02:162.89 2.70 -4.36%
PROC 2024-06-04 16:02:305.10 2.63 0.00%
PROC 2024-06-04 17:02:134.51 2.63 0.00%
PROC 2024-06-04 20:02:430.00 0.00 0.00%
2024-06-05

PROC 2024-06-05 05:01:534.49 2.63 0.00%
PROC 2024-06-05 10:02:302.89 2.70 1.77%
PROC 2024-06-05 11:02:062.89 2.70 -3.19%
PROC 2024-06-05 12:02:422.88 2.70 -3.90%
PROC 2024-06-05 13:02:002.89 2.70 -3.90%
PROC 2024-06-05 14:02:342.88 2.63 -4.26%
PROC 2024-06-05 15:02:092.89 2.65 -4.26%
PROC 2024-06-05 16:02:335.10 2.58 -7.80%
PROC 2024-06-05 17:02:054.33 2.58 -7.83%
PROC 2024-06-05 20:02:360.00 0.00 -7.83%
2024-06-06

PROC 2024-06-06 05:02:004.18 2.63 -7.83%
PROC 2024-06-06 09:02:024.32 2.63 -7.83%
PROC 2024-06-06 10:02:402.89 2.63 -7.83%
PROC 2024-06-06 11:01:532.88 2.66 -7.83%
PROC 2024-06-06 16:02:305.10 2.63 1.07%
PROC 2024-06-06 17:01:584.24 2.63 1.14%
PROC 2024-06-06 20:02:390.00 0.00 1.14%
2024-06-07

PROC 2024-06-07 05:02:154.29 2.63 1.14%
PROC 2024-06-07 08:02:394.32 2.63 1.14%
PROC 2024-06-07 10:02:572.95 2.63 1.14%
PROC 2024-06-07 12:02:572.88 2.63 -1.90%
PROC 2024-06-07 13:01:432.89 2.65 -1.90%
PROC 2024-06-07 14:02:532.88 2.65 1.52%
PROC 2024-06-07 15:02:092.88 2.62 -2.66%
PROC 2024-06-07 16:02:415.10 2.58 -3.80%
PROC 2024-06-07 17:02:104.32 2.58 -3.70%
PROC 2024-06-07 20:02:300.00 0.00 -3.70%
2024-06-10

PROC 2024-06-10 05:02:084.16 2.58 -3.70%
PROC 2024-06-10 08:02:594.19 2.58 -3.70%
PROC 2024-06-10 10:02:382.88 2.60 0.74%
PROC 2024-06-10 11:02:292.88 2.60 8.52%
PROC 2024-06-10 12:02:492.89 2.60 1.11%
PROC 2024-06-10 13:02:052.89 2.64 1.11%
PROC 2024-06-10 14:02:332.88 2.65 0.74%
PROC 2024-06-10 16:02:395.10 2.58 7.41%
PROC 2024-06-10 17:02:044.19 2.58 7.63%
PROC 2024-06-10 20:02:330.00 0.00 7.63%
2024-06-11

PROC 2024-06-11 05:02:064.49 2.58 7.63%
PROC 2024-06-11 08:03:064.52 2.58 7.63%
PROC 2024-06-11 10:02:462.88 2.59 -7.25%
PROC 2024-06-11 11:01:582.89 2.58 -7.25%
PROC 2024-06-11 12:02:382.88 2.58 -7.25%
PROC 2024-06-11 13:02:082.87 2.58 -7.25%
PROC 2024-06-11 14:02:422.86 2.58 -9.54%
PROC 2024-06-11 15:02:002.83 2.58 -9.16%
PROC 2024-06-11 16:02:425.10 2.50 -0.76%
PROC 2024-06-11 17:02:064.24 2.50 -0.71%
PROC 2024-06-11 20:02:450.00 0.00 -0.71%
2024-06-12

PROC 2024-06-12 05:01:564.18 2.22 -0.71%
PROC 2024-06-12 07:01:514.18 2.29 -0.71%
PROC 2024-06-12 09:02:104.20 2.43 -0.71%
PROC 2024-06-12 10:02:452.87 2.55 -0.71%
PROC 2024-06-12 11:01:552.83 2.55 -0.71%
PROC 2024-06-12 12:02:362.57 2.54 -2.83%
PROC 2024-06-12 13:02:092.54 2.51 -3.18%
PROC 2024-06-12 14:02:422.74 2.51 -3.18%
PROC 2024-06-12 15:02:072.74 2.57 3.53%
PROC 2024-06-12 16:02:377.00 2.50 6.36%
PROC 2024-06-12 17:02:044.09 2.50 6.84%
PROC 2024-06-12 20:02:330.00 0.00 6.84%
2024-06-13

PROC 2024-06-13 05:02:234.36 2.22 6.84%
PROC 2024-06-13 07:01:564.36 2.29 6.84%
PROC 2024-06-13 10:02:262.95 2.51 -3.04%
PROC 2024-06-13 11:02:182.88 2.55 -7.98%
PROC 2024-06-13 12:02:282.88 2.50 -7.98%
PROC 2024-06-13 13:02:042.56 2.51 -6.46%
PROC 2024-06-13 14:02:192.83 2.51 -6.08%
PROC 2024-06-13 15:02:072.89 2.58 -5.70%
PROC 2024-06-13 16:02:327.00 2.50 -6.46%
PROC 2024-06-13 17:02:043.14 2.50 -6.23%
PROC 2024-06-13 18:02:053.14 2.50 -5.86%
PROC 2024-06-13 20:02:520.00 0.00 -5.86%
2024-06-14

PROC 2024-06-14 05:02:094.10 2.22 -5.86%
PROC 2024-06-14 07:02:173.14 2.29 -5.86%
PROC 2024-06-14 10:02:272.88 2.52 -2.93%
PROC 2024-06-14 12:02:402.80 2.52 -2.93%
PROC 2024-06-14 14:02:152.80 2.51 -2.93%
PROC 2024-06-14 16:02:387.00 2.50 1.10%
PROC 2024-06-14 17:02:103.03 2.50 1.16%
PROC 2024-06-14 20:02:210.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.