investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PROC: Procaps Group, S.A. - Ordinary Shares

+ Pharmaceutical , Medicine



Clear duplicates of prices




2024-11-26

PROC 2024-11-26 08:04:341.27 1.08 -20.65%
PROC 2024-11-26 09:03:301.16 1.10 0.00%
PROC 2024-11-26 11:03:301.25 1.19 -8.70%
PROC 2024-11-26 12:04:371.29 1.19 3.26%
PROC 2024-11-26 13:03:181.25 1.18 -3.26%
PROC 2024-11-26 14:04:331.27 1.19 0.00%
PROC 2024-11-26 15:03:211.32 1.26 -3.26%
PROC 2024-11-26 16:04:331.36 1.26 4.35%
PROC 2024-11-26 17:03:211.40 1.30 7.61%
PROC 2024-11-26 18:04:361.49 1.39 10.24%
PROC 2024-11-26 19:03:261.61 1.38 10.24%
2024-11-27

PROC 2024-11-27 06:04:371.62 1.35 10.24%
PROC 2024-11-27 07:03:551.62 1.35 -0.79%
PROC 2024-11-27 08:08:051.49 1.35 -0.79%
PROC 2024-11-27 09:03:271.49 1.35 0.00%
PROC 2024-11-27 10:02:471.49 1.41 3.94%
PROC 2024-11-27 11:03:011.41 1.32 1.57%
PROC 2024-11-27 13:12:161.41 1.37 3.94%
PROC 2024-11-27 14:04:371.44 1.38 5.51%
PROC 2024-11-27 15:04:211.49 1.41 4.72%
PROC 2024-11-27 16:03:351.48 1.41 4.72%
PROC 2024-11-27 17:04:221.90 1.75 42.52%
PROC 2024-11-27 18:03:331.75 1.62 27.94%
PROC 2024-11-27 19:04:201.80 1.72 32.35%
PROC 2024-11-27 20:03:351.90 1.82 32.35%
PROC 2024-11-27 22:11:231.78 1.72 30.88%
2024-11-28

PROC 2024-11-28 22:04:240.00 0.00 30.88%
2024-11-29

PROC 2024-11-29 05:03:301.92 0.00 30.88%
PROC 2024-11-29 06:04:261.85 1.71 -26.47%
PROC 2024-11-29 07:05:291.85 1.73 -26.47%
PROC 2024-11-29 09:03:291.85 1.73 0.00%
PROC 2024-11-29 10:04:251.87 1.74 -16.91%
PROC 2024-11-29 10:29:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863362/000121390024103790/0001213900-24-103790-index.htm
6-K - Procaps Group, S.A. (0001863362) (Filer)
PROC 2024-11-29 11:03:411.89 1.87 -14.71%
PROC 2024-11-29 12:04:211.86 1.75 -27.21%
PROC 2024-11-29 13:03:301.81 1.80 -20.59%
PROC 2024-11-29 14:04:231.66 1.43 -42.65%
PROC 2024-11-29 15:03:281.85 1.64 4.78%
PROC 2024-11-29 16:04:281.75 1.62 5.26%
PROC 2024-11-29 17:03:331.77 1.64 6.22%
PROC 2024-11-29 18:04:240.00 0.00 -21.53%
2024-12-02

PROC 2024-12-02 06:04:511.80 1.50 -21.53%
PROC 2024-12-02 08:04:421.70 1.50 -21.53%
PROC 2024-12-02 09:03:081.70 1.50 0.00%
PROC 2024-12-02 10:04:411.70 1.62 0.00%
PROC 2024-12-02 11:03:161.69 1.61 6.70%
PROC 2024-12-02 12:04:511.64 1.55 3.83%
PROC 2024-12-02 13:03:131.63 1.60 4.78%
PROC 2024-12-02 14:04:461.63 1.60 5.26%
PROC 2024-12-02 15:03:141.64 1.60 6.22%
PROC 2024-12-02 16:04:431.64 1.63 6.22%
PROC 2024-12-02 17:03:111.63 1.60 5.74%
PROC 2024-12-02 18:04:471.70 1.60 7.28%
PROC 2024-12-02 20:04:561.70 1.61 7.28%
2024-12-03

PROC 2024-12-03 06:04:461.84 1.47 7.28%
PROC 2024-12-03 09:03:151.84 1.47 0.00%
PROC 2024-12-03 10:04:461.80 1.59 0.00%
PROC 2024-12-03 11:03:141.56 1.53 -5.96%
PROC 2024-12-03 12:04:411.57 1.55 -1.99%
PROC 2024-12-03 13:03:101.58 1.55 -4.64%
PROC 2024-12-03 14:04:381.55 1.54 -4.64%
PROC 2024-12-03 15:03:211.55 1.53 -5.30%
PROC 2024-12-03 16:04:431.50 1.45 -9.93%
PROC 2024-12-03 17:03:171.50 1.40 -13.25%
PROC 2024-12-03 18:04:511.50 1.40 -12.35%
PROC 2024-12-03 18:14:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863362/000121390024105118/0001213900-24-105118-index.htm
6-K - Procaps Group, S.A. (0001863362) (Filer)
2024-12-04

PROC 2024-12-04 06:04:411.62 1.38 -12.35%
PROC 2024-12-04 09:03:121.62 1.38 0.00%
PROC 2024-12-04 11:03:201.68 1.65 14.20%
PROC 2024-12-04 12:04:471.54 1.50 4.94%
PROC 2024-12-04 14:04:421.58 1.50 6.17%
PROC 2024-12-04 15:03:121.55 1.54 6.17%
PROC 2024-12-04 16:04:461.58 1.56 7.41%
PROC 2024-12-04 17:03:181.58 1.54 6.79%
PROC 2024-12-04 18:04:431.65 1.53 11.19%
2024-12-05

PROC 2024-12-05 06:04:411.79 1.40 11.19%
PROC 2024-12-05 07:03:211.71 1.40 11.19%
PROC 2024-12-05 08:04:461.79 1.40 11.19%
PROC 2024-12-05 09:03:161.65 1.38 0.00%
PROC 2024-12-05 11:03:181.57 1.52 -4.20%
PROC 2024-12-05 12:04:411.57 1.56 -0.70%
PROC 2024-12-05 13:03:471.42 1.41 -11.19%
PROC 2024-12-05 14:04:391.39 1.36 -16.08%
PROC 2024-12-05 15:03:221.53 1.52 -2.80%
PROC 2024-12-05 16:04:381.53 1.52 -3.50%
PROC 2024-12-05 17:03:171.55 1.45 -6.29%
PROC 2024-12-05 18:04:461.55 1.45 -5.70%
2024-12-06

PROC 2024-12-06 06:04:381.68 1.33 -5.70%
PROC 2024-12-06 09:03:171.68 1.33 0.00%
PROC 2024-12-06 10:04:451.68 1.35 0.00%
PROC 2024-12-06 11:03:171.49 1.46 -0.63%
PROC 2024-12-06 12:04:371.51 1.48 1.27%
PROC 2024-12-06 14:04:361.52 1.48 1.27%
PROC 2024-12-06 15:03:121.52 1.47 1.27%
PROC 2024-12-06 16:04:471.52 1.50 1.90%
PROC 2024-12-06 17:03:191.53 1.50 2.53%
PROC 2024-12-06 18:04:531.55 1.47 2.01%
PROC 2024-12-06 19:03:161.54 1.47 2.01%
PROC 2024-12-06 20:04:421.55 1.47 2.01%
2024-12-09

PROC 2024-12-09 00:11:540.00 0.00 2.01%
PROC 2024-12-09 06:04:311.56 1.46 2.01%
PROC 2024-12-09 08:05:021.49 1.46 2.01%
PROC 2024-12-09 09:03:201.55 1.45 0.00%
PROC 2024-12-09 12:04:501.70 1.67 8.72%
PROC 2024-12-09 13:03:141.72 1.68 12.08%
PROC 2024-12-09 14:04:491.96 1.92 29.53%
PROC 2024-12-09 15:03:212.20 2.19 45.64%
PROC 2024-12-09 16:04:482.27 2.17 50.34%
PROC 2024-12-09 17:03:202.35 2.25 49.66%
PROC 2024-12-09 18:04:482.27 2.20 44.74%
PROC 2024-12-09 19:03:252.25 2.17 48.03%
PROC 2024-12-09 20:04:492.25 2.17 43.42%
PROC 2024-12-09 22:11:562.25 2.17 42.76%
2024-12-10

PROC 2024-12-10 05:03:220.00 0.00 42.76%
PROC 2024-12-10 06:04:362.22 2.15 -1.97%
PROC 2024-12-10 07:03:182.21 2.15 -2.63%
PROC 2024-12-10 08:04:372.21 2.15 -5.92%
PROC 2024-12-10 09:03:202.30 2.16 -3.29%
PROC 2024-12-10 11:03:212.40 2.38 9.87%
PROC 2024-12-10 12:04:492.32 2.27 3.95%
PROC 2024-12-10 13:03:222.34 2.27 2.63%
PROC 2024-12-10 14:04:402.40 2.32 6.58%
PROC 2024-12-10 15:03:162.44 2.32 10.53%
PROC 2024-12-10 16:04:492.40 2.32 10.53%
PROC 2024-12-10 17:03:202.47 2.40 9.87%
PROC 2024-12-10 18:05:082.42 2.35 7.56%
PROC 2024-12-10 19:03:022.42 2.36 7.56%
2024-12-11

PROC 2024-12-11 06:04:372.65 2.15 7.56%
PROC 2024-12-11 09:03:132.56 2.15 0.00%
PROC 2024-12-11 10:04:362.38 2.15 0.00%
PROC 2024-12-11 11:03:032.44 2.40 0.89%
PROC 2024-12-11 12:04:232.30 2.21 -12.00%
PROC 2024-12-11 13:02:572.30 2.25 -5.33%
PROC 2024-12-11 14:04:182.31 2.26 -7.11%
PROC 2024-12-11 15:02:512.27 2.25 -7.11%
PROC 2024-12-11 16:04:142.31 2.26 -7.11%
PROC 2024-12-11 17:02:532.26 2.25 -7.56%
PROC 2024-12-11 18:04:082.30 2.21 -6.61%
PROC 2024-12-11 19:03:012.30 2.20 -6.61%
PROC 2024-12-11 20:04:202.30 2.20 -8.68%
2024-12-12

PROC 2024-12-12 06:07:122.49 2.07 -8.68%
PROC 2024-12-12 08:04:322.30 2.07 -8.68%
PROC 2024-12-12 09:03:192.30 2.07 0.00%
PROC 2024-12-12 10:04:292.30 2.02 0.00%
PROC 2024-12-12 11:03:032.21 2.16 -2.07%
PROC 2024-12-12 12:04:152.35 2.29 3.72%
PROC 2024-12-12 13:02:532.34 2.21 3.31%
PROC 2024-12-12 14:04:222.31 2.22 3.31%
PROC 2024-12-12 15:02:542.31 2.22 1.65%
PROC 2024-12-12 16:04:142.34 2.21 1.65%
PROC 2024-12-12 17:02:442.34 2.30 2.89%
PROC 2024-12-12 18:04:242.34 2.22 2.65%
PROC 2024-12-12 22:11:590.00 0.00 2.65%
2024-12-13

PROC 2024-12-13 06:04:392.55 2.03 2.65%
PROC 2024-12-13 09:03:132.55 2.03 0.00%
PROC 2024-12-13 11:03:022.44 2.34 3.54%
PROC 2024-12-13 12:04:262.42 2.35 3.98%
PROC 2024-12-13 13:02:512.38 2.35 2.65%
PROC 2024-12-13 14:04:152.39 2.35 1.77%
PROC 2024-12-13 15:02:522.40 2.35 3.54%
PROC 2024-12-13 16:04:152.44 2.40 3.98%
PROC 2024-12-13 17:02:462.41 2.35 3.54%
PROC 2024-12-13 18:04:082.44 2.36 3.88%
2024-12-16

PROC 2024-12-16 00:12:250.00 0.00 3.88%
PROC 2024-12-16 05:03:170.00 2.48 3.88%
PROC 2024-12-16 06:04:162.76 2.48 3.88%
PROC 2024-12-16 07:03:052.58 2.48 3.88%
PROC 2024-12-16 09:03:072.58 2.48 0.00%
PROC 2024-12-16 11:03:192.55 2.49 3.45%
PROC 2024-12-16 12:04:252.60 2.52 7.33%
PROC 2024-12-16 13:02:522.83 2.70 18.10%
PROC 2024-12-16 14:04:262.94 2.86 21.98%
PROC 2024-12-16 15:02:563.44 3.15 31.90%
PROC 2024-12-16 16:04:263.49 3.32 37.93%
PROC 2024-12-16 17:03:023.32 3.23 36.21%
PROC 2024-12-16 18:04:313.44 3.32 42.32%
PROC 2024-12-16 19:01:363.32 3.25 37.34%
PROC 2024-12-16 20:02:523.44 3.25 39.00%
PROC 2024-12-16 21:01:343.44 3.25 42.74%
PROC 2024-12-16 22:09:413.44 3.25 39.00%
2024-12-17

PROC 2024-12-17 06:03:213.35 3.20 -0.41%
PROC 2024-12-17 09:05:313.60 3.20 3.73%
PROC 2024-12-17 10:02:153.60 3.21 3.73%
PROC 2024-12-17 11:02:213.48 2.95 -7.05%
PROC 2024-12-17 13:02:133.57 3.25 5.81%
PROC 2024-12-17 14:02:113.54 3.25 5.81%
PROC 2024-12-17 15:02:183.57 3.51 12.86%
PROC 2024-12-17 16:02:003.74 3.65 14.11%
PROC 2024-12-17 17:02:073.73 3.65 16.60%
PROC 2024-12-17 18:01:593.87 3.51 13.50%
2024-12-18

PROC 2024-12-18 06:02:154.30 3.22 13.50%
PROC 2024-12-18 07:02:123.98 3.22 13.50%
PROC 2024-12-18 09:02:303.98 3.22 0.00%
PROC 2024-12-18 10:02:263.98 3.30 0.00%
PROC 2024-12-18 11:02:183.74 3.51 1.53%
PROC 2024-12-18 12:02:053.40 3.24 -9.82%
PROC 2024-12-18 13:02:003.33 3.21 -11.04%
PROC 2024-12-18 14:01:593.28 3.20 -11.04%
PROC 2024-12-18 15:02:113.15 3.10 -15.64%
PROC 2024-12-18 18:02:023.07 3.00 -18.70%
PROC 2024-12-18 20:02:223.07 2.96 -18.70%
PROC 2024-12-18 21:02:393.00 2.96 -19.51%
PROC 2024-12-18 22:05:243.00 2.96 -18.70%
2024-12-19

PROC 2024-12-19 06:02:113.34 2.57 -18.70%
PROC 2024-12-19 09:03:143.34 2.57 0.00%
PROC 2024-12-19 10:01:493.34 2.84 1.36%
PROC 2024-12-19 11:02:573.14 3.06 3.25%
PROC 2024-12-19 12:01:313.29 3.14 5.15%
PROC 2024-12-19 14:01:332.69 2.52 -12.20%
PROC 2024-12-19 15:02:482.63 2.52 -12.74%
PROC 2024-12-19 16:01:252.59 2.50 -13.01%
PROC 2024-12-19 17:02:482.46 2.41 -15.72%
PROC 2024-12-19 18:01:272.51 2.40 -18.67%
PROC 2024-12-19 19:02:592.50 2.40 -18.67%
PROC 2024-12-19 20:01:412.50 2.40 -20.00%
2024-12-20

PROC 2024-12-20 06:01:372.71 1.85 -20.00%
PROC 2024-12-20 09:03:142.49 1.85 0.00%
PROC 2024-12-20 10:01:482.49 2.16 0.00%
PROC 2024-12-20 11:02:492.49 2.42 -0.67%
PROC 2024-12-20 13:03:012.80 2.68 12.00%
PROC 2024-12-20 14:01:282.80 2.69 9.00%
PROC 2024-12-20 15:02:412.73 2.67 8.67%
PROC 2024-12-20 16:01:372.74 2.68 9.67%
PROC 2024-12-20 17:02:382.55 2.54 4.00%
PROC 2024-12-20 18:00:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863362/000121390024111262/0001213900-24-111262-index.htm
6-K - Procaps Group, S.A. (0001863362) (Filer)
PROC 2024-12-20 18:01:332.60 2.54 2.87%
PROC 2024-12-20 20:01:412.60 2.50 2.87%
2024-12-23

PROC 2024-12-23 00:09:430.00 0.00 2.87%
PROC 2024-12-23 06:02:482.82 2.29 2.87%
PROC 2024-12-23 09:01:472.82 2.29 0.00%
PROC 2024-12-23 11:01:442.70 2.55 7.38%
PROC 2024-12-23 12:03:102.69 2.55 7.38%
PROC 2024-12-23 13:01:422.69 2.60 4.51%
PROC 2024-12-23 14:02:582.69 2.64 4.51%
PROC 2024-12-23 15:01:402.69 2.61 4.51%
PROC 2024-12-23 16:02:502.69 2.60 4.51%
PROC 2024-12-23 17:01:422.65 2.60 3.69%
PROC 2024-12-23 18:03:082.64 2.55 5.18%
PROC 2024-12-23 21:01:492.70 2.58 5.58%
PROC 2024-12-23 22:11:142.64 2.55 5.18%
2024-12-24

PROC 2024-12-24 06:02:562.93 2.36 5.18%
PROC 2024-12-24 09:01:562.93 2.38 0.00%
PROC 2024-12-24 10:03:092.93 2.36 0.00%
PROC 2024-12-24 11:01:352.65 2.55 -1.59%
PROC 2024-12-24 12:03:022.55 2.45 -3.59%
PROC 2024-12-24 13:01:362.53 2.47 -5.98%
PROC 2024-12-24 14:03:072.50 2.47 -6.37%
PROC 2024-12-24 15:01:422.55 2.45 -6.44%
PROC 2024-12-24 19:01:540.00 0.00 -6.44%
2024-12-26

PROC 2024-12-26 06:02:512.76 2.25 -6.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.