investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PROC: Procaps Group, S.A. - Ordinary Shares

+ Pharmaceutical , Medicine



Clear duplicates of prices




2024-06-27

PROC 2024-06-27 03:03:530.00 0.00 -0.40%
PROC 2024-06-27 05:03:543.99 2.22 -0.40%
PROC 2024-06-27 07:03:493.34 2.22 -0.40%
PROC 2024-06-27 09:04:027.00 0.00 -0.40%
PROC 2024-06-27 10:04:022.65 2.50 -0.79%
PROC 2024-06-27 16:04:007.00 2.37 0.40%
PROC 2024-06-27 17:03:553.34 2.37 0.40%
PROC 2024-06-27 20:04:190.00 0.00 0.40%
2024-06-28

PROC 2024-06-28 05:03:564.00 2.22 0.40%
PROC 2024-06-28 07:03:573.34 2.22 0.40%
PROC 2024-06-28 08:35:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863362/000121390024056877/0001213900-24-056877-index.htm
6-K - Procaps Group, S.A. (0001863362) (Filer)
PROC 2024-06-28 10:04:052.75 2.50 -0.79%
PROC 2024-06-28 11:03:562.66 2.50 -0.79%
PROC 2024-06-28 16:04:027.00 0.00 0.79%
PROC 2024-06-28 17:03:594.03 2.22 0.79%
PROC 2024-06-28 20:04:340.00 0.00 0.79%
2024-07-01

PROC 2024-07-01 05:04:044.02 2.22 0.79%
PROC 2024-07-01 09:04:114.04 2.35 0.79%
PROC 2024-07-01 10:05:432.75 2.50 2.78%
PROC 2024-07-01 13:04:032.75 2.52 2.78%
PROC 2024-07-01 14:04:032.75 2.53 2.78%
PROC 2024-07-01 16:04:010.00 2.50 4.76%
PROC 2024-07-01 17:03:504.04 2.50 4.74%
PROC 2024-07-01 20:04:400.00 0.00 4.74%
2024-07-02

PROC 2024-07-02 05:04:054.18 2.22 4.74%
PROC 2024-07-02 09:04:214.20 2.35 4.74%
PROC 2024-07-02 10:05:382.65 2.50 -4.35%
PROC 2024-07-02 11:03:552.65 2.50 0.00%
PROC 2024-07-02 13:03:522.65 2.51 -4.35%
PROC 2024-07-02 16:04:110.00 0.00 -4.35%
PROC 2024-07-02 17:03:564.20 2.22 -4.18%
PROC 2024-07-02 20:04:570.00 0.00 -4.18%
2024-07-03

PROC 2024-07-03 10:04:072.75 2.50 0.00%
PROC 2024-07-03 13:04:014.03 2.22 0.00%
PROC 2024-07-03 17:03:570.00 0.00 0.00%
2024-07-05

PROC 2024-07-05 05:03:533.97 2.22 0.00%
PROC 2024-07-05 09:04:434.00 2.22 0.00%
PROC 2024-07-05 10:06:242.75 2.50 0.00%
PROC 2024-07-05 16:04:090.00 0.00 0.00%
PROC 2024-07-05 17:03:514.00 2.22 0.00%
PROC 2024-07-05 20:04:570.00 0.00 0.00%
2024-07-08

PROC 2024-07-08 05:04:024.00 2.22 0.00%
PROC 2024-07-08 10:05:542.89 2.50 0.00%
PROC 2024-07-08 11:03:502.89 2.51 0.00%
PROC 2024-07-08 13:04:022.70 2.50 0.00%
PROC 2024-07-08 16:04:080.00 0.00 0.00%
PROC 2024-07-08 17:03:564.00 2.22 0.00%
PROC 2024-07-08 20:04:440.00 0.00 0.00%
2024-07-09

PROC 2024-07-09 05:04:003.97 2.22 0.00%
PROC 2024-07-09 08:04:524.00 2.35 0.00%
PROC 2024-07-09 09:04:414.00 2.22 0.00%
PROC 2024-07-09 10:04:462.89 2.50 0.00%
PROC 2024-07-09 11:04:402.89 2.50 7.60%
PROC 2024-07-09 12:04:362.89 2.51 7.60%
PROC 2024-07-09 13:12:402.89 2.51 0.80%
PROC 2024-07-09 16:05:000.00 0.00 4.00%
PROC 2024-07-09 17:04:554.01 2.22 4.00%
PROC 2024-07-09 20:04:290.00 0.00 4.00%
2024-07-10

PROC 2024-07-10 04:05:134.13 1.07 4.00%
PROC 2024-07-10 05:04:314.13 2.22 4.00%
PROC 2024-07-10 07:07:384.16 2.22 4.00%
PROC 2024-07-10 09:04:330.00 0.00 4.00%
PROC 2024-07-10 10:04:392.60 2.50 4.00%
PROC 2024-07-10 11:04:272.63 2.50 4.00%
PROC 2024-07-10 16:05:042.70 0.00 4.00%
PROC 2024-07-10 17:04:492.70 2.22 3.85%
PROC 2024-07-10 17:15:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863362/000121390024060557/0001213900-24-060557-index.htm
6-K - Procaps Group, S.A. (0001863362) (Filer)
PROC 2024-07-10 20:05:550.00 0.00 3.85%
2024-07-11

PROC 2024-07-11 04:06:013.97 1.07 3.85%
PROC 2024-07-11 05:04:523.97 2.22 3.85%
PROC 2024-07-11 06:05:122.98 2.22 3.85%
PROC 2024-07-11 10:05:352.70 2.50 -3.85%
PROC 2024-07-11 11:05:132.69 2.50 -3.85%
PROC 2024-07-11 16:06:092.75 0.00 -3.85%
PROC 2024-07-11 17:05:072.75 2.22 -3.85%
PROC 2024-07-11 20:04:220.00 0.00 -3.85%
2024-07-12

PROC 2024-07-12 05:03:453.97 2.22 -3.85%
PROC 2024-07-12 09:03:384.00 2.22 -3.85%
PROC 2024-07-12 10:04:152.65 2.50 -3.85%
PROC 2024-07-12 12:04:112.59 2.41 0.00%
PROC 2024-07-12 15:03:432.60 2.43 0.00%
PROC 2024-07-12 16:04:150.00 2.40 -0.38%
PROC 2024-07-12 17:03:434.00 2.40 -0.40%
PROC 2024-07-12 20:04:160.00 0.00 -0.40%
2024-07-15

PROC 2024-07-15 05:03:212.82 2.05 -0.40%
PROC 2024-07-15 07:03:202.82 2.20 -0.40%
PROC 2024-07-15 09:03:212.83 2.19 -0.40%
PROC 2024-07-15 10:04:402.60 2.50 0.00%
PROC 2024-07-15 16:04:300.00 0.00 0.80%
PROC 2024-07-15 17:03:182.82 2.20 0.80%
PROC 2024-07-15 20:04:380.00 0.00 0.80%
2024-07-16

PROC 2024-07-16 05:03:312.82 2.05 0.80%
PROC 2024-07-16 07:03:302.82 2.20 0.80%
PROC 2024-07-16 08:04:262.82 2.20 0.00%
PROC 2024-07-16 10:04:362.56 2.50 0.00%
PROC 2024-07-16 11:03:292.56 2.50 -1.20%
PROC 2024-07-16 13:03:272.60 2.50 -1.20%
PROC 2024-07-16 16:04:312.60 0.00 0.40%
PROC 2024-07-16 17:03:332.60 2.30 0.39%
PROC 2024-07-16 19:03:492.55 2.30 0.39%
PROC 2024-07-16 20:04:370.00 0.00 0.39%
2024-07-17

PROC 2024-07-17 05:03:322.76 2.05 0.39%
PROC 2024-07-17 07:03:292.76 2.30 0.39%
PROC 2024-07-17 08:04:342.76 2.30 0.00%
PROC 2024-07-17 10:04:362.55 2.50 -1.93%
PROC 2024-07-17 13:03:472.52 2.50 -1.93%
PROC 2024-07-17 14:04:322.52 2.50 -2.32%
PROC 2024-07-17 15:03:342.52 2.50 -1.54%
PROC 2024-07-17 16:04:290.00 0.00 0.77%
PROC 2024-07-17 17:03:262.76 2.20 0.78%
PROC 2024-07-17 20:04:330.00 0.00 0.78%
2024-07-18

PROC 2024-07-18 05:07:192.76 2.05 0.78%
PROC 2024-07-18 07:03:412.76 2.20 0.78%
PROC 2024-07-18 08:04:192.76 2.20 0.00%
PROC 2024-07-18 10:04:232.63 2.50 -1.17%
PROC 2024-07-18 11:03:442.62 2.50 -1.17%
PROC 2024-07-18 12:04:172.50 2.40 -1.17%
PROC 2024-07-18 13:03:462.48 2.40 -5.08%
PROC 2024-07-18 16:04:242.50 2.41 -0.78%
PROC 2024-07-18 17:03:462.50 2.41 -0.79%
PROC 2024-07-18 20:04:200.00 0.00 -0.79%
2024-07-19

PROC 2024-07-19 05:03:562.71 2.05 -0.79%
PROC 2024-07-19 07:03:512.71 2.20 -0.79%
PROC 2024-07-19 08:04:112.71 2.20 0.00%
PROC 2024-07-19 10:04:132.50 2.40 -3.16%
PROC 2024-07-19 14:04:122.50 2.42 0.40%
PROC 2024-07-19 15:03:572.50 2.42 -0.79%
PROC 2024-07-19 16:04:060.00 0.00 3.95%
PROC 2024-07-19 17:03:512.71 2.05 4.03%
PROC 2024-07-19 20:04:120.00 0.00 4.03%
2024-07-22

PROC 2024-07-22 05:03:472.71 2.05 4.03%
PROC 2024-07-22 08:04:212.71 2.05 0.00%
PROC 2024-07-22 10:04:222.50 2.40 -2.02%
PROC 2024-07-22 12:04:202.50 2.44 -2.02%
PROC 2024-07-22 13:03:322.50 2.40 -2.02%
PROC 2024-07-22 14:04:172.50 2.40 -4.03%
PROC 2024-07-22 15:03:382.76 2.40 -2.82%
PROC 2024-07-22 16:04:190.00 0.00 -0.81%
PROC 2024-07-22 17:03:393.92 2.05 -0.80%
PROC 2024-07-22 20:04:210.00 0.00 -0.80%
2024-07-23

PROC 2024-07-23 05:03:443.79 2.05 -0.80%
PROC 2024-07-23 08:04:163.80 2.05 0.00%
PROC 2024-07-23 09:03:480.00 0.00 0.00%
PROC 2024-07-23 10:04:172.78 2.25 -2.40%
PROC 2024-07-23 12:04:142.77 2.33 -2.40%
PROC 2024-07-23 13:03:482.77 2.39 -2.40%
PROC 2024-07-23 15:03:502.43 2.39 -2.40%
PROC 2024-07-23 16:04:150.00 0.00 -2.80%
PROC 2024-07-23 17:03:483.84 2.05 -2.94%
PROC 2024-07-23 20:04:110.00 0.00 -2.94%
2024-07-24

PROC 2024-07-24 05:03:473.72 2.05 -2.94%
PROC 2024-07-24 08:04:153.72 2.05 0.00%
PROC 2024-07-24 09:03:500.00 0.00 0.00%
PROC 2024-07-24 10:04:202.80 2.26 0.00%
PROC 2024-07-24 11:03:592.79 2.55 9.66%
PROC 2024-07-24 12:04:222.78 2.48 9.66%
PROC 2024-07-24 13:03:512.74 2.26 8.82%
PROC 2024-07-24 14:04:202.76 2.57 8.82%
PROC 2024-07-24 16:04:300.00 2.06 -2.52%
PROC 2024-07-24 17:03:514.19 2.06 -2.58%
PROC 2024-07-24 20:04:170.00 0.00 -2.58%
2024-07-25

PROC 2024-07-25 05:03:483.72 2.05 -2.58%
PROC 2024-07-25 08:04:283.72 2.05 0.00%
PROC 2024-07-25 09:03:523.72 2.04 0.00%
PROC 2024-07-25 10:04:232.79 2.26 0.00%
PROC 2024-07-25 13:03:482.78 2.35 0.00%
PROC 2024-07-25 14:04:182.74 2.44 9.44%
PROC 2024-07-25 16:04:220.00 0.00 11.59%
PROC 2024-07-25 17:03:474.08 2.05 11.59%
PROC 2024-07-25 20:04:180.00 0.00 11.59%
2024-07-26

PROC 2024-07-26 05:03:544.15 2.05 11.59%
PROC 2024-07-26 08:04:084.15 2.05 0.00%
PROC 2024-07-26 09:03:524.16 2.17 0.00%
PROC 2024-07-26 10:04:152.65 2.26 -6.01%
PROC 2024-07-26 16:04:132.65 0.00 -10.30%
PROC 2024-07-26 17:03:482.65 2.07 -9.23%
PROC 2024-07-26 19:04:072.65 2.05 -9.23%
PROC 2024-07-26 20:04:140.00 0.00 -9.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.