$PRME: Prime Medicine, Inc. - Common Stock
2024-02-28 PRME 2024-02-28 10:02:27 9.47 9.26 9.35% PRME 2024-02-28 11:02:12 9.27 9.23 -1.73% PRME 2024-02-28 12:02:00 9.32 9.28 -1.27% PRME 2024-02-28 13:01:54 9.39 9.35 -0.23% PRME 2024-02-28 14:02:24 9.21 9.19 -2.08% PRME 2024-02-28 15:01:51 9.31 9.30 -1.04% PRME 2024-02-28 16:02:26 9.40 9.38 0.00% PRME 2024-02-28 17:01:51 9.45 9.10 -2.42% PRME 2024-02-28 18:02:11 9.70 9.00 -2.34% PRME 2024-02-28 19:02:02 9.70 8.75 -2.34% PRME 2024-02-28 21:14:21 0.00 0.00 -2.34% 2024-02-29 PRME 2024-02-29 06:02:15 11.39 9.12 -2.34% PRME 2024-02-29 09:01:54 9.78 9.12 -2.34% PRME 2024-02-29 10:02:31 9.77 9.22 -2.34% PRME 2024-02-29 11:01:57 9.40 9.32 1.60% PRME 2024-02-29 12:02:31 9.06 9.00 -1.70% PRME 2024-02-29 13:01:54 9.10 9.08 -1.06% PRME 2024-02-29 14:02:24 9.02 9.00 -1.81% PRME 2024-02-29 15:01:58 8.83 8.80 -4.05% PRME 2024-02-29 16:02:17 8.74 8.72 -4.79% PRME 2024-02-29 17:01:49 9.50 8.57 -5.86% PRME 2024-02-29 18:02:23 9.50 8.60 -5.99% PRME 2024-02-29 21:14:31 0.00 0.00 -5.99% 2024-03-01 PRME 2024-03-01 06:02:19 9.54 7.90 -5.99% PRME 2024-03-01 09:01:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1894562/000162828024008113/0001628280-24-008113-index.htm 8-K - Prime Medicine, Inc. (0001894562) (Filer) PRME 2024-03-01 09:02:14 8.89 7.90 -5.99% PRME 2024-03-01 09:04:30 10-K Sec report https://www.sec.gov/Archives/edgar/data/1894562/000162828024008116/0001628280-24-008116-index.htm 10-K - Prime Medicine, Inc. (0001894562) (Filer) PRME 2024-03-01 10:02:24 8.89 8.52 -5.99% PRME 2024-03-01 11:01:53 8.98 8.92 3.59% PRME 2024-03-01 12:02:22 8.94 8.91 3.16% PRME 2024-03-01 13:01:57 8.99 8.96 3.70% PRME 2024-03-01 14:02:25 8.89 8.86 2.61% PRME 2024-03-01 15:02:04 8.83 8.81 2.07% PRME 2024-03-01 16:02:16 8.76 8.75 1.42% PRME 2024-03-01 17:01:51 11.45 8.60 1.20% PRME 2024-03-01 18:02:25 9.76 8.60 1.27% PRME 2024-03-01 21:16:06 9.76 8.57 1.27% 2024-03-04 PRME 2024-03-04 00:16:42 0.00 0.00 1.27% PRME 2024-03-04 06:02:35 13.98 6.70 1.27% PRME 2024-03-04 07:02:02 13.98 7.50 1.27% PRME 2024-03-04 08:02:16 13.02 8.50 1.27% PRME 2024-03-04 09:01:56 8.97 8.69 1.27% PRME 2024-03-04 10:02:21 8.95 8.69 1.62% PRME 2024-03-04 11:01:59 8.44 8.40 -3.48% PRME 2024-03-04 12:02:26 8.32 8.29 -4.98% PRME 2024-03-04 13:01:58 8.47 8.44 -3.24% PRME 2024-03-04 14:02:37 8.52 8.50 -2.67% PRME 2024-03-04 15:01:56 8.72 8.69 -0.23% PRME 2024-03-04 16:02:36 8.74 8.73 -0.12% PRME 2024-03-04 17:01:58 9.00 8.67 0.35% PRME 2024-03-04 18:02:23 9.00 8.67 0.34% PRME 2024-03-04 19:01:31 9.00 8.20 0.34% PRME 2024-03-04 21:13:36 0.00 0.00 0.34% 2024-03-05 PRME 2024-03-05 06:02:30 14.03 6.70 0.34% PRME 2024-03-05 08:02:17 13.02 7.32 0.34% PRME 2024-03-05 10:02:33 9.57 8.70 0.34% PRME 2024-03-05 11:02:00 8.51 8.47 -2.97% PRME 2024-03-05 12:02:29 8.20 8.19 -6.64% PRME 2024-03-05 13:02:04 8.22 8.20 -6.41% PRME 2024-03-05 14:02:35 8.10 8.09 -7.67% PRME 2024-03-05 15:01:45 8.08 8.05 -8.01% PRME 2024-03-05 16:02:08 7.97 7.95 -9.27% PRME 2024-03-05 17:01:49 8.50 7.75 -8.12% PRME 2024-03-05 18:02:14 8.50 7.75 -8.10% PRME 2024-03-05 21:11:47 0.00 0.00 -8.10% 2024-03-06 PRME 2024-03-06 05:02:06 8.29 6.00 -8.10% PRME 2024-03-06 06:02:38 8.29 6.91 -8.10% PRME 2024-03-06 08:02:43 8.29 7.94 -8.10% PRME 2024-03-06 11:01:46 8.35 8.29 2.85% PRME 2024-03-06 12:02:19 8.31 8.29 2.51% PRME 2024-03-06 13:01:42 8.32 8.31 2.96% PRME 2024-03-06 14:03:00 8.53 8.52 5.25% PRME 2024-03-06 15:01:48 8.45 8.43 4.33% PRME 2024-03-06 16:02:18 8.50 8.48 4.90% PRME 2024-03-06 17:02:07 11.45 8.14 4.10% PRME 2024-03-06 18:02:07 11.45 7.95 0.99% PRME 2024-03-06 21:14:54 11.45 8.00 0.99% 2024-03-07 PRME 2024-03-07 06:02:37 13.47 7.32 0.99% PRME 2024-03-07 08:02:25 13.02 7.32 0.99% PRME 2024-03-07 11:02:04 8.15 8.09 -3.72% PRME 2024-03-07 12:02:53 8.25 8.23 -2.23% PRME 2024-03-07 13:01:44 8.21 8.18 -2.85% PRME 2024-03-07 14:02:27 8.09 8.08 -4.09% PRME 2024-03-07 15:01:53 8.11 8.10 -3.97% PRME 2024-03-07 16:02:23 8.13 8.11 -3.59% PRME 2024-03-07 17:01:57 8.80 7.95 -3.47% PRME 2024-03-07 18:02:30 9.45 7.95 -3.33% PRME 2024-03-07 21:11:39 0.00 0.00 -3.33% 2024-03-08 PRME 2024-03-08 06:02:28 13.02 6.70 -3.33% PRME 2024-03-08 08:01:57 13.02 7.75 -3.33% PRME 2024-03-08 09:01:45 13.02 8.14 -3.33% PRME 2024-03-08 10:02:19 16.84 8.14 -3.33% PRME 2024-03-08 11:01:57 8.53 8.49 4.51% PRME 2024-03-08 12:02:24 8.37 8.32 2.26% PRME 2024-03-08 13:01:53 8.36 8.32 2.14% PRME 2024-03-08 14:02:24 8.27 8.25 1.43% PRME 2024-03-08 15:01:39 8.09 8.07 -0.83% PRME 2024-03-08 16:02:36 8.17 8.15 0.36% PRME 2024-03-08 17:01:53 8.45 8.00 -0.71% PRME 2024-03-08 18:02:04 8.45 8.00 -0.74% PRME 2024-03-08 19:01:47 8.45 7.95 -1.72% PRME 2024-03-08 21:10:43 0.00 0.00 -1.72% PRME 2024-03-08 22:11:24 8.45 7.95 -1.72% 2024-03-11 PRME 2024-03-11 00:21:16 0.00 0.00 -1.72% PRME 2024-03-11 05:01:48 8.97 8.08 -1.72% PRME 2024-03-11 10:02:49 8.25 8.22 1.97% PRME 2024-03-11 11:02:00 8.20 8.18 1.47% PRME 2024-03-11 12:02:19 8.21 8.20 1.60% PRME 2024-03-11 13:02:19 8.14 8.12 0.61% PRME 2024-03-11 14:02:23 8.11 8.09 0.25% PRME 2024-03-11 15:02:02 8.15 8.12 0.74% PRME 2024-03-11 16:02:25 8.29 8.00 -0.61% PRME 2024-03-11 17:01:54 8.29 8.00 -0.62% PRME 2024-03-11 18:02:16 8.45 8.00 -0.62% PRME 2024-03-11 20:02:11 0.00 0.00 -0.62% 2024-03-12 PRME 2024-03-12 04:02:20 8.03 0.00 -0.62% PRME 2024-03-12 05:01:51 9.25 8.07 0.00% PRME 2024-03-12 06:02:23 9.19 8.07 0.00% PRME 2024-03-12 07:01:54 8.58 7.92 0.00% PRME 2024-03-12 09:01:51 8.56 8.03 0.00% PRME 2024-03-12 10:02:32 7.85 7.81 -2.48% PRME 2024-03-12 11:02:04 7.75 7.72 -3.71% PRME 2024-03-12 12:02:27 7.78 7.76 -3.34% PRME 2024-03-12 13:02:01 7.70 7.68 -4.21% PRME 2024-03-12 14:02:26 7.71 7.70 -3.96% PRME 2024-03-12 15:01:56 7.72 7.70 -3.96% PRME 2024-03-12 16:02:29 8.00 7.60 -3.96% PRME 2024-03-12 17:01:51 8.00 7.60 -3.99% PRME 2024-03-12 20:02:26 0.00 0.00 -3.99% 2024-03-13 PRME 2024-03-13 05:01:53 12.33 6.70 -3.99% PRME 2024-03-13 07:01:53 9.17 6.96 -3.99% PRME 2024-03-13 09:01:56 0.00 0.00 -3.99% PRME 2024-03-13 10:02:35 7.84 7.81 1.49% PRME 2024-03-13 11:01:50 7.87 7.84 1.74% PRME 2024-03-13 12:02:06 7.96 7.95 3.11% PRME 2024-03-13 13:01:58 8.01 8.00 3.61% PRME 2024-03-13 14:02:13 7.88 7.87 1.99% PRME 2024-03-13 15:01:57 7.86 7.85 1.87% PRME 2024-03-13 16:02:24 8.45 7.80 2.74% PRME 2024-03-13 17:01:42 8.45 7.80 2.85% PRME 2024-03-13 20:02:27 0.00 0.00 2.85% 2024-03-14 PRME 2024-03-14 05:01:59 8.97 6.70 2.85% PRME 2024-03-14 07:02:00 8.97 6.96 2.85% PRME 2024-03-14 08:02:21 8.97 7.05 2.85% PRME 2024-03-14 09:01:50 9.17 7.10 2.85% PRME 2024-03-14 10:02:33 7.65 7.62 -3.76% PRME 2024-03-14 11:02:14 7.49 7.46 -5.71% PRME 2024-03-14 12:02:34 7.28 7.26 -8.56% PRME 2024-03-14 13:02:09 7.17 7.15 -10.12% PRME 2024-03-14 14:02:20 7.14 7.13 -10.25% PRME 2024-03-14 15:01:47 6.80 6.79 -14.66% PRME 2024-03-14 16:02:32 7.50 6.80 -13.62% PRME 2024-03-14 17:01:55 7.09 6.80 -13.24% PRME 2024-03-14 18:02:06 7.22 6.80 -13.24% PRME 2024-03-14 19:01:57 7.20 6.80 -13.24% PRME 2024-03-14 20:02:17 0.00 0.00 -13.24% 2024-03-15 PRME 2024-03-15 05:01:57 11.01 6.32 -13.24% PRME 2024-03-15 06:02:14 9.14 6.77 -13.24% PRME 2024-03-15 07:01:48 7.30 6.80 -13.24% PRME 2024-03-15 08:02:23 7.82 6.40 -13.24% PRME 2024-03-15 09:01:56 7.29 6.88 -13.24% PRME 2024-03-15 10:02:24 6.68 6.66 -2.65% PRME 2024-03-15 11:01:54 6.80 6.77 -1.13% PRME 2024-03-15 12:02:29 6.93 6.90 0.50% PRME 2024-03-15 13:02:06 6.99 6.97 1.26% PRME 2024-03-15 14:02:20 7.04 7.03 2.02% PRME 2024-03-15 15:01:58 7.13 7.11 3.03% PRME 2024-03-15 16:02:33 7.50 7.10 3.53% PRME 2024-03-15 17:01:43 7.50 7.10 4.06% PRME 2024-03-15 18:02:15 7.50 7.00 4.06% PRME 2024-03-15 20:02:07 0.00 0.00 4.06% 2024-03-18 PRME 2024-03-18 05:01:54 11.45 5.89 4.06% PRME 2024-03-18 08:02:32 0.00 0.00 4.06% PRME 2024-03-18 10:03:05 6.87 6.85 -4.50% PRME 2024-03-18 11:01:38 7.02 7.00 -2.18% PRME 2024-03-18 12:02:28 7.14 7.12 -0.44% PRME 2024-03-18 13:01:52 7.12 7.10 -0.73% PRME 2024-03-18 14:02:32 7.14 7.12 -0.58% PRME 2024-03-18 15:01:50 7.15 7.14 -0.15% PRME 2024-03-18 16:02:32 7.50 6.86 -2.03% PRME 2024-03-18 17:01:45 7.35 6.86 -1.96% PRME 2024-03-18 18:02:06 7.35 6.78 -1.96% PRME 2024-03-18 20:02:23 0.00 0.00 -1.96% 2024-03-19 PRME 2024-03-19 05:01:41 11.23 5.89 -1.96% PRME 2024-03-19 07:02:06 9.17 6.73 -1.96% PRME 2024-03-19 08:02:43 7.55 6.73 -1.96% PRME 2024-03-19 09:02:04 7.56 6.85 -1.96% PRME 2024-03-19 10:02:19 7.08 7.01 0.28% PRME 2024-03-19 11:01:52 7.23 7.20 2.65% PRME 2024-03-19 12:02:40 7.19 7.16 2.09% PRME 2024-03-19 13:02:09 7.25 7.23 3.07% PRME 2024-03-19 14:02:43 7.23 7.21 2.51% PRME 2024-03-19 15:02:09 7.19 7.17 2.23% PRME 2024-03-19 16:02:43 7.36 6.98 1.26% PRME 2024-03-19 17:01:50 7.36 6.98 1.28% PRME 2024-03-19 20:02:20 0.00 0.00 1.28% 2024-03-20 PRME 2024-03-20 05:02:14 11.37 5.89 1.28% PRME 2024-03-20 06:02:37 11.37 6.51 1.28% PRME 2024-03-20 07:01:19 8.21 7.11 1.28% PRME 2024-03-20 09:01:53 7.61 7.11 2.99% PRME 2024-03-20 10:02:43 6.83 6.80 -3.99% PRME 2024-03-20 11:01:38 7.10 7.09 -0.14% PRME 2024-03-20 12:02:28 7.17 7.16 0.85% PRME 2024-03-20 13:01:53 7.09 7.08 -0.28% PRME 2024-03-20 14:02:33 7.27 7.20 2.42% PRME 2024-03-20 15:01:52 7.37 7.34 3.42% PRME 2024-03-20 16:02:39 8.61 6.90 3.70% PRME 2024-03-20 17:01:36 8.58 6.90 3.66% PRME 2024-03-20 19:02:00 8.61 6.90 3.66% PRME 2024-03-20 20:02:19 0.00 0.00 3.66% 2024-03-21 PRME 2024-03-21 05:02:04 11.79 5.97 3.66% PRME 2024-03-21 07:01:58 9.17 6.32 3.66% PRME 2024-03-21 08:02:22 9.17 6.98 3.66% PRME 2024-03-21 09:01:37 8.34 6.91 3.66% PRME 2024-03-21 10:02:23 7.44 7.41 0.70% PRME 2024-03-21 11:01:59 7.40 7.37 0.14% PRME 2024-03-21 12:02:32 7.24 7.21 -2.11% PRME 2024-03-21 13:01:47 7.35 7.33 -0.42% PRME 2024-03-21 14:02:11 7.46 7.44 1.13% PRME 2024-03-21 15:01:46 7.48 7.47 1.41% PRME 2024-03-21 16:02:09 8.00 7.00 -0.42% PRME 2024-03-21 17:01:48 8.00 7.00 -0.41% PRME 2024-03-21 20:02:34 0.00 0.00 -0.41% 2024-03-22 PRME 2024-03-22 05:01:39 11.74 5.97 -0.41% PRME 2024-03-22 07:01:48 9.17 6.32 -0.41% PRME 2024-03-22 10:02:34 7.19 7.16 -2.31% PRME 2024-03-22 11:01:58 7.02 7.00 -4.48% PRME 2024-03-22 12:02:28 6.99 6.98 -4.88% PRME 2024-03-22 13:01:53 6.94 6.93 -5.56% PRME 2024-03-22 14:02:00 6.96 6.94 -5.16% PRME 2024-03-22 15:01:50 7.02 7.01 -4.34% PRME 2024-03-22 16:02:20 7.40 6.91 -5.56% PRME 2024-03-22 17:01:42 7.40 6.91 -5.59% PRME 2024-03-22 20:02:22 0.00 0.00 -5.59% 2024-03-25 PRME 2024-03-25 04:02:22 7.06 6.78 -5.59% PRME 2024-03-25 06:02:25 7.02 6.82 -5.59% PRME 2024-03-25 09:01:44 7.06 6.85 -5.59% PRME 2024-03-25 10:02:37 7.08 7.05 1.50% PRME 2024-03-25 11:01:55 6.97 6.95 0.27% PRME 2024-03-25 12:02:31 6.99 6.95 0.54% PRME 2024-03-25 13:02:03 6.99 6.97 0.68% PRME 2024-03-25 14:02:21 6.98 6.96 0.41% PRME 2024-03-25 15:02:07 6.95 6.94 0.14% PRME 2024-03-25 16:02:20 11.45 6.86 -0.82% PRME 2024-03-25 17:01:42 7.46 6.86 -0.87% PRME 2024-03-25 18:01:47 8.02 6.86 -0.87% PRME 2024-03-25 20:02:16 0.00 0.00 -0.87% 2024-03-26 PRME 2024-03-26 05:01:38 8.14 5.99 -0.87% PRME 2024-03-26 07:01:39 8.02 6.22 -0.87% PRME 2024-03-26 09:01:45 8.02 6.87 -0.87% PRME 2024-03-26 10:02:22 6.85 6.80 -0.87% PRME 2024-03-26 11:01:52 6.75 6.72 -1.88% PRME 2024-03-26 12:02:10 6.61 6.59 -4.04% PRME 2024-03-26 13:01:55 6.54 6.51 -5.19% PRME 2024-03-26 14:02:23 6.65 6.64 -3.17% PRME 2024-03-26 15:01:35 6.69 6.67 -2.74% PRME 2024-03-26 16:02:16 6.89 6.60 -3.03% PRME 2024-03-26 17:01:45 6.89 6.60 -3.06% PRME 2024-03-26 20:02:22 0.00 0.00 -3.06% 2024-03-27 PRME 2024-03-27 05:01:40 8.14 5.88 -3.06% PRME 2024-03-27 06:02:13 8.14 6.49 -3.06% PRME 2024-03-27 07:01:56 7.47 6.40 -3.06% PRME 2024-03-27 08:02:19 6.98 6.66 -3.06% PRME 2024-03-27 09:01:57 6.97 6.70 -3.06% PRME 2024-03-27 10:02:17 6.76 6.73 1.16% PRME 2024-03-27 11:01:52 6.82 6.79 2.04% PRME 2024-03-27 12:02:40 6.91 6.88 3.49% PRME 2024-03-27 13:01:54 6.88 6.86 3.06% PRME 2024-03-27 14:02:23 6.84 6.82 2.47% PRME 2024-03-27 16:01:38 7.00 6.61 1.46% PRME 2024-03-27 17:01:14 7.00 6.61 1.50% PRME 2024-03-27 20:02:18 0.00 0.00 1.50% 2024-03-28 PRME 2024-03-28 04:02:17 0.00 6.40 1.50% PRME 2024-03-28 05:01:50 8.14 6.40 1.50% PRME 2024-03-28 07:01:42 7.56 6.74 1.50% PRME 2024-03-28 08:02:37 7.56 6.75 1.50% PRME 2024-03-28 09:01:47 6.90 6.78 1.35% PRME 2024-03-28 10:02:04 6.92 6.87 2.10% PRME 2024-03-28 11:01:56 6.96 6.94 2.70% PRME 2024-03-28 12:02:38 7.04 7.01 3.90% PRME 2024-03-28 13:01:50 7.01 7.00 3.60% PRME 2024-03-28 14:02:18 7.02 6.99 3.60% PRME 2024-03-28 15:01:44 7.02 7.00 3.60% PRME 2024-03-28 16:02:12 8.00 6.90 3.60% PRME 2024-03-28 17:01:48 7.06 6.90 2.07% PRME 2024-03-28 18:02:03 7.04 6.90 4.14% PRME 2024-03-28 20:02:01 0.00 0.00 4.29%