investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRME: Prime Medicine, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

PRME 2024-02-28 10:02:279.47 9.26 9.35%
PRME 2024-02-28 11:02:129.27 9.23 -1.73%
PRME 2024-02-28 12:02:009.32 9.28 -1.27%
PRME 2024-02-28 13:01:549.39 9.35 -0.23%
PRME 2024-02-28 14:02:249.21 9.19 -2.08%
PRME 2024-02-28 15:01:519.31 9.30 -1.04%
PRME 2024-02-28 16:02:269.40 9.38 0.00%
PRME 2024-02-28 17:01:519.45 9.10 -2.42%
PRME 2024-02-28 18:02:119.70 9.00 -2.34%
PRME 2024-02-28 19:02:029.70 8.75 -2.34%
PRME 2024-02-28 21:14:210.00 0.00 -2.34%
2024-02-29

PRME 2024-02-29 06:02:1511.39 9.12 -2.34%
PRME 2024-02-29 09:01:549.78 9.12 -2.34%
PRME 2024-02-29 10:02:319.77 9.22 -2.34%
PRME 2024-02-29 11:01:579.40 9.32 1.60%
PRME 2024-02-29 12:02:319.06 9.00 -1.70%
PRME 2024-02-29 13:01:549.10 9.08 -1.06%
PRME 2024-02-29 14:02:249.02 9.00 -1.81%
PRME 2024-02-29 15:01:588.83 8.80 -4.05%
PRME 2024-02-29 16:02:178.74 8.72 -4.79%
PRME 2024-02-29 17:01:499.50 8.57 -5.86%
PRME 2024-02-29 18:02:239.50 8.60 -5.99%
PRME 2024-02-29 21:14:310.00 0.00 -5.99%
2024-03-01

PRME 2024-03-01 06:02:199.54 7.90 -5.99%
PRME 2024-03-01 09:01:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1894562/000162828024008113/0001628280-24-008113-index.htm
8-K - Prime Medicine, Inc. (0001894562) (Filer)
PRME 2024-03-01 09:02:148.89 7.90 -5.99%
PRME 2024-03-01 09:04:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1894562/000162828024008116/0001628280-24-008116-index.htm
10-K - Prime Medicine, Inc. (0001894562) (Filer)
PRME 2024-03-01 10:02:248.89 8.52 -5.99%
PRME 2024-03-01 11:01:538.98 8.92 3.59%
PRME 2024-03-01 12:02:228.94 8.91 3.16%
PRME 2024-03-01 13:01:578.99 8.96 3.70%
PRME 2024-03-01 14:02:258.89 8.86 2.61%
PRME 2024-03-01 15:02:048.83 8.81 2.07%
PRME 2024-03-01 16:02:168.76 8.75 1.42%
PRME 2024-03-01 17:01:5111.45 8.60 1.20%
PRME 2024-03-01 18:02:259.76 8.60 1.27%
PRME 2024-03-01 21:16:069.76 8.57 1.27%
2024-03-04

PRME 2024-03-04 00:16:420.00 0.00 1.27%
PRME 2024-03-04 06:02:3513.98 6.70 1.27%
PRME 2024-03-04 07:02:0213.98 7.50 1.27%
PRME 2024-03-04 08:02:1613.02 8.50 1.27%
PRME 2024-03-04 09:01:568.97 8.69 1.27%
PRME 2024-03-04 10:02:218.95 8.69 1.62%
PRME 2024-03-04 11:01:598.44 8.40 -3.48%
PRME 2024-03-04 12:02:268.32 8.29 -4.98%
PRME 2024-03-04 13:01:588.47 8.44 -3.24%
PRME 2024-03-04 14:02:378.52 8.50 -2.67%
PRME 2024-03-04 15:01:568.72 8.69 -0.23%
PRME 2024-03-04 16:02:368.74 8.73 -0.12%
PRME 2024-03-04 17:01:589.00 8.67 0.35%
PRME 2024-03-04 18:02:239.00 8.67 0.34%
PRME 2024-03-04 19:01:319.00 8.20 0.34%
PRME 2024-03-04 21:13:360.00 0.00 0.34%
2024-03-05

PRME 2024-03-05 06:02:3014.03 6.70 0.34%
PRME 2024-03-05 08:02:1713.02 7.32 0.34%
PRME 2024-03-05 10:02:339.57 8.70 0.34%
PRME 2024-03-05 11:02:008.51 8.47 -2.97%
PRME 2024-03-05 12:02:298.20 8.19 -6.64%
PRME 2024-03-05 13:02:048.22 8.20 -6.41%
PRME 2024-03-05 14:02:358.10 8.09 -7.67%
PRME 2024-03-05 15:01:458.08 8.05 -8.01%
PRME 2024-03-05 16:02:087.97 7.95 -9.27%
PRME 2024-03-05 17:01:498.50 7.75 -8.12%
PRME 2024-03-05 18:02:148.50 7.75 -8.10%
PRME 2024-03-05 21:11:470.00 0.00 -8.10%
2024-03-06

PRME 2024-03-06 05:02:068.29 6.00 -8.10%
PRME 2024-03-06 06:02:388.29 6.91 -8.10%
PRME 2024-03-06 08:02:438.29 7.94 -8.10%
PRME 2024-03-06 11:01:468.35 8.29 2.85%
PRME 2024-03-06 12:02:198.31 8.29 2.51%
PRME 2024-03-06 13:01:428.32 8.31 2.96%
PRME 2024-03-06 14:03:008.53 8.52 5.25%
PRME 2024-03-06 15:01:488.45 8.43 4.33%
PRME 2024-03-06 16:02:188.50 8.48 4.90%
PRME 2024-03-06 17:02:0711.45 8.14 4.10%
PRME 2024-03-06 18:02:0711.45 7.95 0.99%
PRME 2024-03-06 21:14:5411.45 8.00 0.99%
2024-03-07

PRME 2024-03-07 06:02:3713.47 7.32 0.99%
PRME 2024-03-07 08:02:2513.02 7.32 0.99%
PRME 2024-03-07 11:02:048.15 8.09 -3.72%
PRME 2024-03-07 12:02:538.25 8.23 -2.23%
PRME 2024-03-07 13:01:448.21 8.18 -2.85%
PRME 2024-03-07 14:02:278.09 8.08 -4.09%
PRME 2024-03-07 15:01:538.11 8.10 -3.97%
PRME 2024-03-07 16:02:238.13 8.11 -3.59%
PRME 2024-03-07 17:01:578.80 7.95 -3.47%
PRME 2024-03-07 18:02:309.45 7.95 -3.33%
PRME 2024-03-07 21:11:390.00 0.00 -3.33%
2024-03-08

PRME 2024-03-08 06:02:2813.02 6.70 -3.33%
PRME 2024-03-08 08:01:5713.02 7.75 -3.33%
PRME 2024-03-08 09:01:4513.02 8.14 -3.33%
PRME 2024-03-08 10:02:1916.84 8.14 -3.33%
PRME 2024-03-08 11:01:578.53 8.49 4.51%
PRME 2024-03-08 12:02:248.37 8.32 2.26%
PRME 2024-03-08 13:01:538.36 8.32 2.14%
PRME 2024-03-08 14:02:248.27 8.25 1.43%
PRME 2024-03-08 15:01:398.09 8.07 -0.83%
PRME 2024-03-08 16:02:368.17 8.15 0.36%
PRME 2024-03-08 17:01:538.45 8.00 -0.71%
PRME 2024-03-08 18:02:048.45 8.00 -0.74%
PRME 2024-03-08 19:01:478.45 7.95 -1.72%
PRME 2024-03-08 21:10:430.00 0.00 -1.72%
PRME 2024-03-08 22:11:248.45 7.95 -1.72%
2024-03-11

PRME 2024-03-11 00:21:160.00 0.00 -1.72%
PRME 2024-03-11 05:01:488.97 8.08 -1.72%
PRME 2024-03-11 10:02:498.25 8.22 1.97%
PRME 2024-03-11 11:02:008.20 8.18 1.47%
PRME 2024-03-11 12:02:198.21 8.20 1.60%
PRME 2024-03-11 13:02:198.14 8.12 0.61%
PRME 2024-03-11 14:02:238.11 8.09 0.25%
PRME 2024-03-11 15:02:028.15 8.12 0.74%
PRME 2024-03-11 16:02:258.29 8.00 -0.61%
PRME 2024-03-11 17:01:548.29 8.00 -0.62%
PRME 2024-03-11 18:02:168.45 8.00 -0.62%
PRME 2024-03-11 20:02:110.00 0.00 -0.62%
2024-03-12

PRME 2024-03-12 04:02:208.03 0.00 -0.62%
PRME 2024-03-12 05:01:519.25 8.07 0.00%
PRME 2024-03-12 06:02:239.19 8.07 0.00%
PRME 2024-03-12 07:01:548.58 7.92 0.00%
PRME 2024-03-12 09:01:518.56 8.03 0.00%
PRME 2024-03-12 10:02:327.85 7.81 -2.48%
PRME 2024-03-12 11:02:047.75 7.72 -3.71%
PRME 2024-03-12 12:02:277.78 7.76 -3.34%
PRME 2024-03-12 13:02:017.70 7.68 -4.21%
PRME 2024-03-12 14:02:267.71 7.70 -3.96%
PRME 2024-03-12 15:01:567.72 7.70 -3.96%
PRME 2024-03-12 16:02:298.00 7.60 -3.96%
PRME 2024-03-12 17:01:518.00 7.60 -3.99%
PRME 2024-03-12 20:02:260.00 0.00 -3.99%
2024-03-13

PRME 2024-03-13 05:01:5312.33 6.70 -3.99%
PRME 2024-03-13 07:01:539.17 6.96 -3.99%
PRME 2024-03-13 09:01:560.00 0.00 -3.99%
PRME 2024-03-13 10:02:357.84 7.81 1.49%
PRME 2024-03-13 11:01:507.87 7.84 1.74%
PRME 2024-03-13 12:02:067.96 7.95 3.11%
PRME 2024-03-13 13:01:588.01 8.00 3.61%
PRME 2024-03-13 14:02:137.88 7.87 1.99%
PRME 2024-03-13 15:01:577.86 7.85 1.87%
PRME 2024-03-13 16:02:248.45 7.80 2.74%
PRME 2024-03-13 17:01:428.45 7.80 2.85%
PRME 2024-03-13 20:02:270.00 0.00 2.85%
2024-03-14

PRME 2024-03-14 05:01:598.97 6.70 2.85%
PRME 2024-03-14 07:02:008.97 6.96 2.85%
PRME 2024-03-14 08:02:218.97 7.05 2.85%
PRME 2024-03-14 09:01:509.17 7.10 2.85%
PRME 2024-03-14 10:02:337.65 7.62 -3.76%
PRME 2024-03-14 11:02:147.49 7.46 -5.71%
PRME 2024-03-14 12:02:347.28 7.26 -8.56%
PRME 2024-03-14 13:02:097.17 7.15 -10.12%
PRME 2024-03-14 14:02:207.14 7.13 -10.25%
PRME 2024-03-14 15:01:476.80 6.79 -14.66%
PRME 2024-03-14 16:02:327.50 6.80 -13.62%
PRME 2024-03-14 17:01:557.09 6.80 -13.24%
PRME 2024-03-14 18:02:067.22 6.80 -13.24%
PRME 2024-03-14 19:01:577.20 6.80 -13.24%
PRME 2024-03-14 20:02:170.00 0.00 -13.24%
2024-03-15

PRME 2024-03-15 05:01:5711.01 6.32 -13.24%
PRME 2024-03-15 06:02:149.14 6.77 -13.24%
PRME 2024-03-15 07:01:487.30 6.80 -13.24%
PRME 2024-03-15 08:02:237.82 6.40 -13.24%
PRME 2024-03-15 09:01:567.29 6.88 -13.24%
PRME 2024-03-15 10:02:246.68 6.66 -2.65%
PRME 2024-03-15 11:01:546.80 6.77 -1.13%
PRME 2024-03-15 12:02:296.93 6.90 0.50%
PRME 2024-03-15 13:02:066.99 6.97 1.26%
PRME 2024-03-15 14:02:207.04 7.03 2.02%
PRME 2024-03-15 15:01:587.13 7.11 3.03%
PRME 2024-03-15 16:02:337.50 7.10 3.53%
PRME 2024-03-15 17:01:437.50 7.10 4.06%
PRME 2024-03-15 18:02:157.50 7.00 4.06%
PRME 2024-03-15 20:02:070.00 0.00 4.06%
2024-03-18

PRME 2024-03-18 05:01:5411.45 5.89 4.06%
PRME 2024-03-18 08:02:320.00 0.00 4.06%
PRME 2024-03-18 10:03:056.87 6.85 -4.50%
PRME 2024-03-18 11:01:387.02 7.00 -2.18%
PRME 2024-03-18 12:02:287.14 7.12 -0.44%
PRME 2024-03-18 13:01:527.12 7.10 -0.73%
PRME 2024-03-18 14:02:327.14 7.12 -0.58%
PRME 2024-03-18 15:01:507.15 7.14 -0.15%
PRME 2024-03-18 16:02:327.50 6.86 -2.03%
PRME 2024-03-18 17:01:457.35 6.86 -1.96%
PRME 2024-03-18 18:02:067.35 6.78 -1.96%
PRME 2024-03-18 20:02:230.00 0.00 -1.96%
2024-03-19

PRME 2024-03-19 05:01:4111.23 5.89 -1.96%
PRME 2024-03-19 07:02:069.17 6.73 -1.96%
PRME 2024-03-19 08:02:437.55 6.73 -1.96%
PRME 2024-03-19 09:02:047.56 6.85 -1.96%
PRME 2024-03-19 10:02:197.08 7.01 0.28%
PRME 2024-03-19 11:01:527.23 7.20 2.65%
PRME 2024-03-19 12:02:407.19 7.16 2.09%
PRME 2024-03-19 13:02:097.25 7.23 3.07%
PRME 2024-03-19 14:02:437.23 7.21 2.51%
PRME 2024-03-19 15:02:097.19 7.17 2.23%
PRME 2024-03-19 16:02:437.36 6.98 1.26%
PRME 2024-03-19 17:01:507.36 6.98 1.28%
PRME 2024-03-19 20:02:200.00 0.00 1.28%
2024-03-20

PRME 2024-03-20 05:02:1411.37 5.89 1.28%
PRME 2024-03-20 06:02:3711.37 6.51 1.28%
PRME 2024-03-20 07:01:198.21 7.11 1.28%
PRME 2024-03-20 09:01:537.61 7.11 2.99%
PRME 2024-03-20 10:02:436.83 6.80 -3.99%
PRME 2024-03-20 11:01:387.10 7.09 -0.14%
PRME 2024-03-20 12:02:287.17 7.16 0.85%
PRME 2024-03-20 13:01:537.09 7.08 -0.28%
PRME 2024-03-20 14:02:337.27 7.20 2.42%
PRME 2024-03-20 15:01:527.37 7.34 3.42%
PRME 2024-03-20 16:02:398.61 6.90 3.70%
PRME 2024-03-20 17:01:368.58 6.90 3.66%
PRME 2024-03-20 19:02:008.61 6.90 3.66%
PRME 2024-03-20 20:02:190.00 0.00 3.66%
2024-03-21

PRME 2024-03-21 05:02:0411.79 5.97 3.66%
PRME 2024-03-21 07:01:589.17 6.32 3.66%
PRME 2024-03-21 08:02:229.17 6.98 3.66%
PRME 2024-03-21 09:01:378.34 6.91 3.66%
PRME 2024-03-21 10:02:237.44 7.41 0.70%
PRME 2024-03-21 11:01:597.40 7.37 0.14%
PRME 2024-03-21 12:02:327.24 7.21 -2.11%
PRME 2024-03-21 13:01:477.35 7.33 -0.42%
PRME 2024-03-21 14:02:117.46 7.44 1.13%
PRME 2024-03-21 15:01:467.48 7.47 1.41%
PRME 2024-03-21 16:02:098.00 7.00 -0.42%
PRME 2024-03-21 17:01:488.00 7.00 -0.41%
PRME 2024-03-21 20:02:340.00 0.00 -0.41%
2024-03-22

PRME 2024-03-22 05:01:3911.74 5.97 -0.41%
PRME 2024-03-22 07:01:489.17 6.32 -0.41%
PRME 2024-03-22 10:02:347.19 7.16 -2.31%
PRME 2024-03-22 11:01:587.02 7.00 -4.48%
PRME 2024-03-22 12:02:286.99 6.98 -4.88%
PRME 2024-03-22 13:01:536.94 6.93 -5.56%
PRME 2024-03-22 14:02:006.96 6.94 -5.16%
PRME 2024-03-22 15:01:507.02 7.01 -4.34%
PRME 2024-03-22 16:02:207.40 6.91 -5.56%
PRME 2024-03-22 17:01:427.40 6.91 -5.59%
PRME 2024-03-22 20:02:220.00 0.00 -5.59%
2024-03-25

PRME 2024-03-25 04:02:227.06 6.78 -5.59%
PRME 2024-03-25 06:02:257.02 6.82 -5.59%
PRME 2024-03-25 09:01:447.06 6.85 -5.59%
PRME 2024-03-25 10:02:377.08 7.05 1.50%
PRME 2024-03-25 11:01:556.97 6.95 0.27%
PRME 2024-03-25 12:02:316.99 6.95 0.54%
PRME 2024-03-25 13:02:036.99 6.97 0.68%
PRME 2024-03-25 14:02:216.98 6.96 0.41%
PRME 2024-03-25 15:02:076.95 6.94 0.14%
PRME 2024-03-25 16:02:2011.45 6.86 -0.82%
PRME 2024-03-25 17:01:427.46 6.86 -0.87%
PRME 2024-03-25 18:01:478.02 6.86 -0.87%
PRME 2024-03-25 20:02:160.00 0.00 -0.87%
2024-03-26

PRME 2024-03-26 05:01:388.14 5.99 -0.87%
PRME 2024-03-26 07:01:398.02 6.22 -0.87%
PRME 2024-03-26 09:01:458.02 6.87 -0.87%
PRME 2024-03-26 10:02:226.85 6.80 -0.87%
PRME 2024-03-26 11:01:526.75 6.72 -1.88%
PRME 2024-03-26 12:02:106.61 6.59 -4.04%
PRME 2024-03-26 13:01:556.54 6.51 -5.19%
PRME 2024-03-26 14:02:236.65 6.64 -3.17%
PRME 2024-03-26 15:01:356.69 6.67 -2.74%
PRME 2024-03-26 16:02:166.89 6.60 -3.03%
PRME 2024-03-26 17:01:456.89 6.60 -3.06%
PRME 2024-03-26 20:02:220.00 0.00 -3.06%
2024-03-27

PRME 2024-03-27 05:01:408.14 5.88 -3.06%
PRME 2024-03-27 06:02:138.14 6.49 -3.06%
PRME 2024-03-27 07:01:567.47 6.40 -3.06%
PRME 2024-03-27 08:02:196.98 6.66 -3.06%
PRME 2024-03-27 09:01:576.97 6.70 -3.06%
PRME 2024-03-27 10:02:176.76 6.73 1.16%
PRME 2024-03-27 11:01:526.82 6.79 2.04%
PRME 2024-03-27 12:02:406.91 6.88 3.49%
PRME 2024-03-27 13:01:546.88 6.86 3.06%
PRME 2024-03-27 14:02:236.84 6.82 2.47%
PRME 2024-03-27 16:01:387.00 6.61 1.46%
PRME 2024-03-27 17:01:147.00 6.61 1.50%
PRME 2024-03-27 20:02:180.00 0.00 1.50%
2024-03-28

PRME 2024-03-28 04:02:170.00 6.40 1.50%
PRME 2024-03-28 05:01:508.14 6.40 1.50%
PRME 2024-03-28 07:01:427.56 6.74 1.50%
PRME 2024-03-28 08:02:377.56 6.75 1.50%
PRME 2024-03-28 09:01:476.90 6.78 1.35%
PRME 2024-03-28 10:02:046.92 6.87 2.10%
PRME 2024-03-28 11:01:566.96 6.94 2.70%
PRME 2024-03-28 12:02:387.04 7.01 3.90%
PRME 2024-03-28 13:01:507.01 7.00 3.60%
PRME 2024-03-28 14:02:187.02 6.99 3.60%
PRME 2024-03-28 15:01:447.02 7.00 3.60%
PRME 2024-03-28 16:02:128.00 6.90 3.60%
PRME 2024-03-28 17:01:487.06 6.90 2.07%
PRME 2024-03-28 18:02:037.04 6.90 4.14%
PRME 2024-03-28 20:02:010.00 0.00 4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.