investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRME: Prime Medicine, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
PRME 2025-04-10 22:10:550.00 0.00 -6.40%
2025-04-11
PRME 2025-04-11 05:01:001.37 1.07 -6.40%
PRME 2025-04-11 06:01:321.37 1.10 -6.40%
PRME 2025-04-11 07:01:081.36 1.12 -6.40%
PRME 2025-04-11 08:01:251.36 1.18 0.00%
PRME 2025-04-11 10:01:361.29 1.27 8.80%
PRME 2025-04-11 11:01:041.27 1.26 7.20%
PRME 2025-04-11 12:01:341.25 1.24 6.40%
PRME 2025-04-11 13:01:011.30 1.29 9.60%
PRME 2025-04-11 14:01:311.28 1.27 8.80%
PRME 2025-04-11 16:01:281.37 1.25 12.80%
PRME 2025-04-11 17:00:551.37 1.25 13.68%
PRME 2025-04-11 20:01:250.00 0.00 13.68%
2025-04-14
PRME 2025-04-14 05:00:591.53 1.22 13.68%
PRME 2025-04-14 06:01:281.53 1.23 13.68%
PRME 2025-04-14 07:00:531.50 1.33 13.68%
PRME 2025-04-14 08:01:291.41 1.24 13.68%
PRME 2025-04-14 09:01:011.45 1.35 2.56%
PRME 2025-04-14 10:01:321.35 1.34 0.85%
PRME 2025-04-14 11:01:021.36 1.35 1.71%
PRME 2025-04-14 12:01:271.31 1.30 -2.56%
PRME 2025-04-14 13:01:021.33 1.32 -0.85%
PRME 2025-04-14 14:01:251.31 1.30 -2.56%
PRME 2025-04-14 15:01:001.33 1.32 -0.85%
PRME 2025-04-14 16:01:221.39 1.29 0.00%
PRME 2025-04-14 18:01:241.39 1.30 0.00%
PRME 2025-04-14 20:01:190.00 0.00 0.00%
2025-04-15
PRME 2025-04-15 04:01:250.00 1.20 0.00%
PRME 2025-04-15 05:00:551.45 1.20 9.02%
PRME 2025-04-15 06:01:261.44 1.20 9.02%
PRME 2025-04-15 07:01:041.43 1.20 9.02%
PRME 2025-04-15 10:01:311.36 1.35 1.50%
PRME 2025-04-15 11:01:051.36 1.35 2.26%
PRME 2025-04-15 12:01:281.31 1.30 -1.50%
PRME 2025-04-15 13:01:021.31 1.30 -2.26%
PRME 2025-04-15 14:01:241.32 1.31 -1.50%
PRME 2025-04-15 16:01:221.39 1.30 -0.75%
PRME 2025-04-15 18:01:211.41 1.31 -0.75%
PRME 2025-04-15 19:00:581.41 1.30 -0.75%
PRME 2025-04-15 20:01:190.00 0.00 -2.26%
2025-04-16
PRME 2025-04-16 04:01:231.50 1.08 -2.26%
PRME 2025-04-16 05:00:551.50 1.19 -2.26%
PRME 2025-04-16 07:01:001.41 1.18 -2.26%
PRME 2025-04-16 09:00:581.41 1.17 -2.26%
PRME 2025-04-16 10:01:291.25 1.23 -5.26%
PRME 2025-04-16 11:00:591.25 1.24 -5.26%
PRME 2025-04-16 12:01:261.24 1.23 -6.77%
PRME 2025-04-16 13:00:531.24 1.23 -6.02%
PRME 2025-04-16 14:01:201.22 1.21 -7.52%
PRME 2025-04-16 16:01:211.28 1.21 -6.02%
PRME 2025-04-16 17:00:561.27 1.21 -6.06%
PRME 2025-04-16 18:01:201.34 1.20 -6.06%
PRME 2025-04-16 20:01:230.00 0.00 -6.06%
2025-04-17
PRME 2025-04-17 04:01:190.00 1.22 -6.06%
PRME 2025-04-17 05:01:001.51 1.16 -6.06%
PRME 2025-04-17 07:00:591.38 1.16 -6.06%
PRME 2025-04-17 08:01:211.32 1.20 -6.06%
PRME 2025-04-17 09:00:561.31 1.24 -6.06%
PRME 2025-04-17 10:01:271.25 1.24 0.76%
PRME 2025-04-17 11:00:581.22 1.21 -1.52%
PRME 2025-04-17 12:01:221.24 1.23 0.00%
PRME 2025-04-17 13:00:551.25 1.24 0.76%
PRME 2025-04-17 14:01:211.26 1.25 0.76%
PRME 2025-04-17 15:00:521.24 1.23 0.00%
PRME 2025-04-17 16:01:231.26 1.12 0.00%
PRME 2025-04-17 17:00:561.26 1.15 0.00%
PRME 2025-04-17 18:01:171.26 1.23 0.00%
PRME 2025-04-17 19:00:571.26 1.12 0.00%
PRME 2025-04-17 20:01:220.00 0.00 0.00%
2025-04-21
PRME 2025-04-21 04:01:250.00 1.22 0.00%
PRME 2025-04-21 05:00:561.62 1.22 0.00%
PRME 2025-04-21 07:00:501.29 1.22 0.00%
PRME 2025-04-21 10:01:271.32 1.30 4.84%
PRME 2025-04-21 11:01:011.45 1.44 16.94%
PRME 2025-04-21 12:01:251.42 1.41 13.71%
PRME 2025-04-21 13:00:571.40 1.39 12.90%
PRME 2025-04-21 14:01:271.37 1.36 10.48%
PRME 2025-04-21 16:01:271.40 1.35 12.10%
PRME 2025-04-21 19:00:581.40 1.35 12.90%
PRME 2025-04-21 20:01:210.00 0.00 12.90%
2025-04-22
PRME 2025-04-22 04:01:270.00 1.08 12.90%
PRME 2025-04-22 05:00:591.50 1.08 12.90%
PRME 2025-04-22 07:01:021.50 1.24 12.90%
PRME 2025-04-22 09:00:591.44 1.36 12.90%
PRME 2025-04-22 10:01:291.49 1.48 8.06%
PRME 2025-04-22 12:01:261.59 1.58 16.13%
PRME 2025-04-22 13:01:061.66 1.65 21.77%
PRME 2025-04-22 14:01:301.77 1.76 29.84%
PRME 2025-04-22 15:01:001.75 1.74 29.03%
PRME 2025-04-22 16:01:201.76 1.64 24.19%
PRME 2025-04-22 17:01:001.76 1.66 21.58%
PRME 2025-04-22 18:01:261.75 1.68 21.58%
PRME 2025-04-22 19:01:061.75 1.68 25.18%
PRME 2025-04-22 20:01:320.00 0.00 25.90%
2025-04-23
PRME 2025-04-23 05:01:041.92 1.51 25.90%
PRME 2025-04-23 06:01:351.92 1.70 0.00%
PRME 2025-04-23 07:01:041.92 1.75 0.00%
PRME 2025-04-23 08:01:271.81 1.71 7.91%
PRME 2025-04-23 09:01:031.82 1.71 8.63%
PRME 2025-04-23 10:01:331.78 1.77 5.76%
PRME 2025-04-23 11:00:581.76 1.75 5.04%
PRME 2025-04-23 12:01:341.72 1.71 2.16%
PRME 2025-04-23 13:01:031.75 1.74 4.32%
PRME 2025-04-23 14:01:341.79 1.78 6.47%
PRME 2025-04-23 15:01:051.77 1.76 5.04%
PRME 2025-04-23 16:01:351.80 1.70 6.47%
PRME 2025-04-23 17:00:581.80 1.70 5.33%
PRME 2025-04-23 18:01:181.80 1.69 5.33%
PRME 2025-04-23 20:01:240.00 0.00 5.33%
2025-04-24
PRME 2025-04-24 05:00:541.78 1.55 5.33%
PRME 2025-04-24 06:01:291.78 1.71 5.33%
PRME 2025-04-24 07:01:021.78 1.72 5.33%
PRME 2025-04-24 08:01:281.78 1.72 -0.59%
PRME 2025-04-24 09:01:021.86 1.72 0.00%
PRME 2025-04-24 10:01:311.77 1.75 -1.18%
PRME 2025-04-24 11:01:061.80 1.79 0.59%
PRME 2025-04-24 12:01:281.78 1.77 0.00%
PRME 2025-04-24 14:01:251.76 1.75 -1.18%
PRME 2025-04-24 15:01:001.76 1.75 -1.78%
PRME 2025-04-24 16:01:271.80 1.74 -1.78%
PRME 2025-04-24 17:01:091.80 1.74 -1.12%
PRME 2025-04-24 20:01:250.00 0.00 -1.12%
2025-04-25
PRME 2025-04-25 05:01:002.38 1.10 -1.12%
PRME 2025-04-25 06:01:282.38 1.75 -1.12%
PRME 2025-04-25 07:01:041.95 1.75 4.49%
PRME 2025-04-25 08:01:311.84 1.69 4.49%
PRME 2025-04-25 09:01:011.81 1.70 4.49%
PRME 2025-04-25 10:01:271.67 1.66 -4.49%
PRME 2025-04-25 10:51:29
Prime Medicine: Initiating Coverage At Hold With 2025 Binary Catalyst For PM359
PRME 2025-04-25 11:01:001.70 1.69 -2.25%
PRME 2025-04-25 12:01:241.68 1.67 -3.93%
PRME 2025-04-25 13:00:571.69 1.68 -3.37%
PRME 2025-04-25 14:01:241.66 1.65 -5.06%
PRME 2025-04-25 15:00:581.67 1.66 -4.49%
PRME 2025-04-25 16:01:221.80 1.68 -3.37%
PRME 2025-04-25 17:00:561.80 1.68 -3.43%
PRME 2025-04-25 20:01:250.00 0.00 -3.43%
2025-04-29
PRME 2025-04-29 11:09:031.60 1.59 -3.55%
PRME 2025-04-29 12:01:171.61 1.60 -2.96%
PRME 2025-04-29 13:01:341.59 1.58 -4.73%
PRME 2025-04-29 14:01:001.60 1.59 -3.55%
PRME 2025-04-29 16:01:011.68 1.57 -3.55%
PRME 2025-04-29 17:01:231.67 1.57 -3.55%
PRME 2025-04-29 18:00:531.68 1.55 -3.55%
PRME 2025-04-29 20:00:560.00 0.00 -3.55%
2025-04-30
PRME 2025-04-30 04:01:080.00 1.57 -3.55%
PRME 2025-04-30 05:01:322.01 1.58 -3.55%
PRME 2025-04-30 06:01:042.48 1.59 -3.55%
PRME 2025-04-30 07:01:241.81 1.59 -3.55%
PRME 2025-04-30 08:01:041.67 1.60 -3.55%
PRME 2025-04-30 09:01:281.59 1.51 -0.59%
PRME 2025-04-30 10:01:081.54 1.53 -3.55%
PRME 2025-04-30 11:01:271.58 1.57 -1.78%
PRME 2025-04-30 12:01:081.65 1.64 2.96%
PRME 2025-04-30 13:01:171.62 1.61 1.18%
PRME 2025-04-30 14:01:051.63 1.62 1.18%
PRME 2025-04-30 15:01:241.70 1.69 5.92%
PRME 2025-04-30 16:01:051.77 1.70 4.14%
PRME 2025-04-30 17:01:161.75 1.61 4.38%
PRME 2025-04-30 18:01:021.89 1.60 4.38%
PRME 2025-04-30 20:01:100.00 0.00 4.38%
2025-05-01
PRME 2025-05-01 04:07:082.76 0.76 4.38%
PRME 2025-05-01 05:01:022.49 1.59 4.38%
PRME 2025-05-01 06:01:291.80 1.59 4.38%
PRME 2025-05-01 08:01:301.80 1.62 4.38%
PRME 2025-05-01 09:01:051.80 1.28 4.38%
PRME 2025-05-01 10:01:271.67 1.66 -3.75%
PRME 2025-05-01 11:01:031.73 1.72 0.00%
PRME 2025-05-01 12:01:291.68 1.67 -3.75%
PRME 2025-05-01 13:01:021.66 1.65 -4.38%
PRME 2025-05-01 15:01:021.70 1.69 -1.88%
PRME 2025-05-01 16:01:251.79 1.71 0.63%
PRME 2025-05-01 17:00:581.79 1.71 0.58%
PRME 2025-05-01 18:01:241.79 1.54 0.58%
PRME 2025-05-01 20:01:220.00 0.00 0.58%
2025-05-02
PRME 2025-05-02 05:01:021.88 1.60 0.58%
PRME 2025-05-02 06:01:431.74 1.57 0.58%
PRME 2025-05-02 07:01:021.82 1.67 0.58%
PRME 2025-05-02 10:01:301.77 1.76 1.16%
PRME 2025-05-02 11:01:011.80 1.79 2.89%
PRME 2025-05-02 12:01:341.78 1.77 1.73%
PRME 2025-05-02 13:01:071.76 1.75 0.58%
PRME 2025-05-02 14:01:301.75 1.74 0.58%
PRME 2025-05-02 15:01:021.72 1.71 -1.73%
PRME 2025-05-02 16:01:301.73 1.58 -3.47%
PRME 2025-05-02 17:00:581.73 1.56 -3.45%
PRME 2025-05-02 18:01:191.87 1.66 -3.45%
PRME 2025-05-02 20:01:270.00 0.00 -3.45%
2025-05-05
PRME 2025-05-05 05:01:001.71 1.55 1.72%
PRME 2025-05-05 07:01:061.71 1.56 1.15%
PRME 2025-05-05 10:01:321.60 1.59 -5.17%
PRME 2025-05-05 11:00:591.61 1.60 -4.02%
PRME 2025-05-05 12:01:301.59 1.58 -5.75%
PRME 2025-05-05 16:01:281.64 1.55 -6.32%
PRME 2025-05-05 17:00:551.64 1.56 -6.55%
PRME 2025-05-05 18:01:201.77 1.56 -6.55%
PRME 2025-05-05 19:00:571.73 1.58 -6.55%
PRME 2025-05-05 20:01:250.00 0.00 -6.55%
2025-05-06
PRME 2025-05-06 05:01:002.51 1.46 -6.55%
PRME 2025-05-06 07:01:011.87 1.46 -6.55%
PRME 2025-05-06 10:01:421.54 1.53 -2.38%
PRME 2025-05-06 11:01:011.50 1.49 -4.17%
PRME 2025-05-06 12:01:341.47 1.46 -5.95%
PRME 2025-05-06 13:01:001.41 1.40 -10.12%
PRME 2025-05-06 14:01:341.34 1.33 -14.29%
PRME 2025-05-06 15:01:001.35 1.34 -13.69%
PRME 2025-05-06 16:01:291.49 1.30 -14.29%
PRME 2025-05-06 17:00:591.45 1.31 -14.65%
PRME 2025-05-06 18:01:271.43 1.31 -15.92%
PRME 2025-05-06 19:00:531.46 1.31 -8.92%
PRME 2025-05-06 20:01:170.00 0.00 -8.92%
2025-05-07
PRME 2025-05-07 05:01:052.12 1.19 -1.27%
PRME 2025-05-07 07:01:041.62 1.31 -1.27%
PRME 2025-05-07 08:01:201.59 1.34 1.27%
PRME 2025-05-07 09:01:041.47 1.40 5.10%
PRME 2025-05-07 10:01:191.37 1.36 3.18%
PRME 2025-05-07 11:01:001.37 1.36 2.55%
PRME 2025-05-07 12:01:151.39 1.38 4.46%
PRME 2025-05-07 13:01:011.40 1.39 5.10%
PRME 2025-05-07 14:01:101.38 1.37 3.82%
PRME 2025-05-07 15:01:041.40 1.39 5.10%
PRME 2025-05-07 16:01:161.47 1.41 5.73%
PRME 2025-05-07 17:00:581.50 1.42 5.73%
PRME 2025-05-07 18:01:081.50 1.42 6.37%
PRME 2025-05-07 19:01:001.50 1.42 5.73%
PRME 2025-05-07 20:01:130.00 0.00 5.73%
2025-05-08
PRME 2025-05-08 05:01:022.27 1.25 5.73%
PRME 2025-05-08 07:01:021.62 1.33 8.92%
PRME 2025-05-08 08:01:111.62 1.43 8.92%
PRME 2025-05-08 08:05:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1894562/000162828025023482/0001628280-25-023482-index.htm
8-K - Prime Medicine, Inc. (0001894562) (Filer)
PRME 2025-05-08 08:08:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1894562/000162828025023486/0001628280-25-023486-index.htm
10-Q - Prime Medicine, Inc. (0001894562) (Filer)
PRME 2025-05-08 09:00:571.61 1.45 8.92%
PRME 2025-05-08 10:01:321.38 1.37 -1.91%
PRME 2025-05-08 11:01:071.32 1.31 -5.73%
PRME 2025-05-08 12:01:111.34 1.33 -5.10%
PRME 2025-05-08 13:01:301.34 1.33 -4.46%
PRME 2025-05-08 14:01:211.33 1.32 -5.10%
PRME 2025-05-08 15:01:021.34 1.33 -4.46%
PRME 2025-05-08 16:01:221.35 1.31 -5.73%
PRME 2025-05-08 17:00:531.35 1.31 -6.34%
PRME 2025-05-08 18:01:041.38 1.31 -6.34%
PRME 2025-05-08 20:01:100.00 0.00 -6.34%
2025-05-09
PRME 2025-05-09 05:00:592.11 1.29 -6.34%
PRME 2025-05-09 06:01:142.11 1.33 1.41%
PRME 2025-05-09 07:00:591.56 1.33 1.41%
PRME 2025-05-09 08:01:101.44 1.29 1.41%
PRME 2025-05-09 09:01:031.55 1.33 1.41%
PRME 2025-05-09 10:01:181.40 1.39 5.63%
PRME 2025-05-09 11:01:041.39 1.38 4.93%
PRME 2025-05-09 12:01:131.35 1.34 2.11%
PRME 2025-05-09 13:00:581.31 1.30 -0.70%
PRME 2025-05-09 14:01:151.32 1.31 -0.70%
PRME 2025-05-09 15:00:581.34 1.33 2.11%
PRME 2025-05-09 16:01:231.34 1.29 -1.41%
PRME 2025-05-09 17:00:541.36 1.30 -1.41%
PRME 2025-05-09 19:00:581.50 1.30 -1.41%
PRME 2025-05-09 20:01:080.00 0.00 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.