investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRIM: Primoris Services Corporation - Common Stock





Clear duplicates of prices



2025-06-16
PRIM 2025-06-16 00:06:210.00 0.00 0.73%
PRIM 2025-06-16 05:01:5687.05 62.92 0.73%
PRIM 2025-06-16 06:02:3785.61 62.92 1.99%
PRIM 2025-06-16 07:01:5587.05 68.70 1.99%
PRIM 2025-06-16 08:02:3987.05 74.83 1.99%
PRIM 2025-06-16 09:01:5675.97 74.89 1.99%
PRIM 2025-06-16 10:02:4675.70 75.39 1.61%
PRIM 2025-06-16 11:01:5276.47 76.36 2.97%
PRIM 2025-06-16 12:02:3776.45 76.37 2.97%
PRIM 2025-06-16 13:01:5576.28 76.20 2.77%
PRIM 2025-06-16 14:02:4076.34 76.26 2.82%
PRIM 2025-06-16 15:01:5375.73 75.67 1.99%
PRIM 2025-06-16 16:02:370.00 68.70 2.14%
PRIM 2025-06-16 17:01:4985.74 68.70 2.13%
PRIM 2025-06-16 18:02:3875.50 73.58 -0.57%
PRIM 2025-06-16 19:01:5074.58 68.70 -3.08%
PRIM 2025-06-16 20:02:330.00 0.00 -3.70%
2025-06-17
PRIM 2025-06-17 05:02:2182.28 65.84 -3.30%
PRIM 2025-06-17 06:02:3881.30 65.84 -3.30%
PRIM 2025-06-17 07:01:5481.30 68.70 -3.30%
PRIM 2025-06-17 08:02:3681.69 68.70 -1.24%
PRIM 2025-06-17 09:01:4774.58 74.01 -2.02%
PRIM 2025-06-17 10:02:3775.20 75.09 -0.94%
PRIM 2025-06-17 11:01:4974.89 74.81 -1.24%
PRIM 2025-06-17 12:02:3975.25 75.12 -0.81%
PRIM 2025-06-17 13:01:5375.08 75.00 -1.05%
PRIM 2025-06-17 14:02:3774.92 74.84 -1.24%
PRIM 2025-06-17 15:01:5675.25 75.18 -0.77%
PRIM 2025-06-17 16:02:3476.08 68.70 -1.06%
PRIM 2025-06-17 17:01:4876.08 68.70 -1.04%
PRIM 2025-06-17 19:01:5475.30 74.53 -1.04%
PRIM 2025-06-17 20:02:370.00 0.00 -1.04%
2025-06-18
PRIM 2025-06-18 05:01:5984.52 62.92 -1.04%
PRIM 2025-06-18 07:01:5784.52 68.70 -1.04%
PRIM 2025-06-18 08:02:3986.82 68.70 -1.04%
PRIM 2025-06-18 10:02:3975.77 75.37 0.87%
PRIM 2025-06-18 11:01:5975.60 75.40 0.69%
PRIM 2025-06-18 12:02:3575.46 75.39 0.61%
PRIM 2025-06-18 13:01:5275.65 75.54 0.79%
PRIM 2025-06-18 14:02:3975.77 75.59 0.95%
PRIM 2025-06-18 15:01:5975.00 74.84 -0.20%
PRIM 2025-06-18 16:02:4485.00 68.70 -0.46%
PRIM 2025-06-18 17:01:5376.06 68.70 0.19%
PRIM 2025-06-18 18:02:3578.37 68.70 0.19%
PRIM 2025-06-18 20:02:390.00 0.00 0.19%
2025-06-20
PRIM 2025-06-20 05:01:4783.72 65.90 0.19%
PRIM 2025-06-20 07:01:5584.14 68.70 0.19%
PRIM 2025-06-20 08:02:3486.82 68.70 0.19%
PRIM 2025-06-20 09:01:5085.61 75.50 0.19%
PRIM 2025-06-20 10:02:3973.80 73.67 -1.20%
PRIM 2025-06-20 11:01:5374.56 74.44 -0.19%
PRIM 2025-06-20 12:02:3574.71 74.62 0.03%
PRIM 2025-06-20 13:01:5074.50 74.39 -0.31%
PRIM 2025-06-20 14:02:4074.14 74.05 -0.71%
PRIM 2025-06-20 15:01:5073.86 73.76 -1.05%
PRIM 2025-06-20 16:14:2375.41 68.70 -0.85%
PRIM 2025-06-20 18:15:5274.61 73.64 -0.19%
PRIM 2025-06-20 19:02:0074.64 73.64 -0.19%
PRIM 2025-06-20 20:02:330.00 0.00 -0.19%
2025-06-23
PRIM 2025-06-23 05:01:4983.17 65.90 -0.19%
PRIM 2025-06-23 07:01:5083.17 68.70 -0.19%
PRIM 2025-06-23 09:10:0287.03 73.12 -0.19%
PRIM 2025-06-23 10:04:1374.67 74.40 0.72%
PRIM 2025-06-23 11:02:2474.84 74.75 1.11%
PRIM 2025-06-23 12:02:0575.24 75.11 1.55%
PRIM 2025-06-23 13:02:2474.69 74.56 0.84%
PRIM 2025-06-23 14:02:0975.49 75.36 1.92%
PRIM 2025-06-23 15:02:2175.90 75.81 2.49%
PRIM 2025-06-23 16:02:0977.74 68.70 3.01%
PRIM 2025-06-23 17:02:1977.74 69.84 3.04%
PRIM 2025-06-23 18:02:0676.71 75.70 3.30%
PRIM 2025-06-23 19:02:1877.10 76.06 4.54%
PRIM 2025-06-23 20:02:040.00 0.00 4.27%
2025-06-24
PRIM 2025-06-24 05:01:5590.34 70.09 4.27%
PRIM 2025-06-24 06:02:3790.34 70.00 4.27%
PRIM 2025-06-24 07:02:0387.94 70.00 4.27%
PRIM 2025-06-24 08:02:3487.05 70.00 4.27%
PRIM 2025-06-24 09:01:5587.05 76.26 4.27%
PRIM 2025-06-24 10:02:3377.01 76.53 0.81%
PRIM 2025-06-24 11:01:5877.05 76.93 1.07%
PRIM 2025-06-24 12:02:3377.38 77.26 1.50%
PRIM 2025-06-24 13:02:0577.80 77.68 2.04%
PRIM 2025-06-24 14:02:3478.21 78.06 2.57%
PRIM 2025-06-24 15:01:5678.94 78.89 3.66%
PRIM 2025-06-24 16:02:3799.22 72.03 3.93%
PRIM 2025-06-24 17:02:0087.94 77.61 4.11%
PRIM 2025-06-24 18:02:3486.82 75.12 4.11%
PRIM 2025-06-24 20:02:270.00 0.00 4.11%
2025-06-25
PRIM 2025-06-25 05:01:5988.63 69.92 4.11%
PRIM 2025-06-25 06:02:3188.63 70.00 4.11%
PRIM 2025-06-25 08:02:3487.05 70.00 4.11%
PRIM 2025-06-25 09:01:5987.94 70.00 4.11%
PRIM 2025-06-25 10:02:3977.89 77.61 -1.65%
PRIM 2025-06-25 11:02:0277.80 77.56 -1.92%
PRIM 2025-06-25 12:02:3976.64 76.55 -3.29%
PRIM 2025-06-25 13:02:0076.76 76.65 -3.15%
PRIM 2025-06-25 14:02:3676.85 76.81 -3.03%
PRIM 2025-06-25 15:01:5776.47 76.42 -3.54%
PRIM 2025-06-25 16:02:3378.13 75.12 -3.29%
PRIM 2025-06-25 17:01:5878.13 76.40 -3.17%
PRIM 2025-06-25 18:02:3380.35 76.70 -3.17%
PRIM 2025-06-25 20:02:290.00 0.00 -3.17%
2025-06-26
PRIM 2025-06-26 05:01:5986.02 69.55 -3.17%
PRIM 2025-06-26 06:02:3386.02 70.00 -3.17%
PRIM 2025-06-26 07:02:0285.53 70.00 -3.17%
PRIM 2025-06-26 09:02:0085.51 70.00 -3.17%
PRIM 2025-06-26 10:02:3478.53 78.06 2.20%
PRIM 2025-06-26 11:01:5578.69 78.53 2.53%
PRIM 2025-06-26 12:02:3678.51 78.28 2.30%
PRIM 2025-06-26 13:02:0078.03 77.90 1.72%
PRIM 2025-06-26 14:02:3477.72 77.65 1.35%
PRIM 2025-06-26 15:01:5678.35 78.23 2.14%
PRIM 2025-06-26 16:02:3080.26 70.00 2.67%
PRIM 2025-06-26 17:01:5480.26 70.47 2.75%
PRIM 2025-06-26 18:02:4086.21 70.47 2.75%
PRIM 2025-06-26 19:02:0086.21 77.80 2.75%
PRIM 2025-06-26 20:02:330.00 0.00 2.75%
2025-06-27
PRIM 2025-06-27 05:00:4792.26 70.47 2.75%
PRIM 2025-06-27 07:00:4392.26 77.70 2.75%
PRIM 2025-06-27 08:00:5487.44 79.17 2.75%
PRIM 2025-06-27 09:00:4280.00 78.55 2.75%
PRIM 2025-06-27 10:00:5079.10 78.73 0.27%
PRIM 2025-06-27 11:00:4279.80 79.72 1.36%
PRIM 2025-06-27 12:00:4980.30 80.11 2.05%
PRIM 2025-06-27 13:00:4180.87 80.76 2.74%
PRIM 2025-06-27 14:00:4880.72 80.65 2.61%
PRIM 2025-06-27 15:00:5279.87 79.81 1.51%
PRIM 2025-06-27 16:00:4880.32 80.26 2.09%
PRIM 2025-06-27 17:00:4087.39 78.50 1.72%
PRIM 2025-06-27 18:00:3980.49 79.43 1.72%
PRIM 2025-06-27 19:00:3480.36 79.29 1.72%
PRIM 2025-06-27 20:00:5187.39 72.86 1.72%
PRIM 2025-06-27 21:00:400.00 0.00 1.72%
2025-06-30
PRIM 2025-06-30 05:00:4594.01 77.05 -0.29%
PRIM 2025-06-30 06:00:4687.13 80.00 0.05%
PRIM 2025-06-30 07:00:4487.13 80.00 0.30%
PRIM 2025-06-30 09:00:4687.13 80.22 0.30%
PRIM 2025-06-30 10:00:4778.60 78.37 -1.77%
PRIM 2025-06-30 11:00:4377.90 77.83 -2.66%
PRIM 2025-06-30 12:00:4578.58 78.50 -1.77%
PRIM 2025-06-30 13:00:4479.23 79.19 -0.93%
PRIM 2025-06-30 14:00:5478.39 78.26 -2.08%
PRIM 2025-06-30 15:00:4378.33 78.26 -2.12%
PRIM 2025-06-30 16:00:5477.98 77.93 -2.54%
PRIM 2025-06-30 17:00:4679.48 77.00 -2.54%
PRIM 2025-06-30 18:00:5478.39 77.34 -2.54%
PRIM 2025-06-30 19:00:4078.37 77.31 -2.54%
PRIM 2025-06-30 20:00:4778.44 77.39 -1.99%
PRIM 2025-06-30 21:00:390.00 0.00 -1.99%
2025-07-01
PRIM 2025-07-01 05:00:4587.61 70.51 -1.99%
PRIM 2025-07-01 07:00:4387.61 75.00 -1.99%
PRIM 2025-07-01 08:00:5187.94 75.00 -1.99%
PRIM 2025-07-01 09:00:4585.75 75.00 -0.29%
PRIM 2025-07-01 10:00:4478.86 78.53 0.83%
PRIM 2025-07-01 11:00:4477.87 77.68 -0.13%
PRIM 2025-07-01 12:00:4677.66 77.51 -0.40%
PRIM 2025-07-01 13:00:4579.81 79.65 2.19%
PRIM 2025-07-01 14:00:5680.21 80.12 2.78%
PRIM 2025-07-01 15:00:4679.23 79.15 1.61%
PRIM 2025-07-01 16:00:4879.56 79.40 1.94%
PRIM 2025-07-01 17:00:4787.94 78.06 2.14%
PRIM 2025-07-01 18:00:4787.00 70.42 2.14%
PRIM 2025-07-01 21:00:410.00 0.00 2.14%
2025-07-02
PRIM 2025-07-02 05:00:4689.64 68.37 2.14%
PRIM 2025-07-02 06:00:4991.82 68.37 2.14%
PRIM 2025-07-02 07:00:4191.82 73.00 2.14%
PRIM 2025-07-02 08:00:5087.94 73.00 2.14%
PRIM 2025-07-02 10:00:4979.90 79.56 0.19%
PRIM 2025-07-02 11:00:4181.21 81.06 1.92%
PRIM 2025-07-02 12:00:4780.80 80.62 1.53%
PRIM 2025-07-02 13:00:4581.03 80.94 1.73%
PRIM 2025-07-02 14:00:5580.94 80.90 1.71%
PRIM 2025-07-02 15:00:4280.91 80.84 1.67%
PRIM 2025-07-02 16:00:4981.98 81.93 3.02%
PRIM 2025-07-02 17:00:4983.62 74.06 3.05%
PRIM 2025-07-02 18:00:5082.57 81.47 3.05%
PRIM 2025-07-02 19:00:4882.56 81.45 3.05%
PRIM 2025-07-02 20:00:5482.54 81.69 3.14%
PRIM 2025-07-02 21:00:530.00 0.00 3.14%
2025-07-03
PRIM 2025-07-03 05:00:4792.24 82.00 3.14%
PRIM 2025-07-03 08:00:5783.00 82.00 3.14%
PRIM 2025-07-03 09:00:4991.18 82.00 0.69%
PRIM 2025-07-03 10:00:5183.69 83.35 2.15%
PRIM 2025-07-03 11:00:4884.65 84.52 3.28%
PRIM 2025-07-03 12:00:5084.57 84.49 3.20%
PRIM 2025-07-03 13:00:4484.77 84.70 3.45%
PRIM 2025-07-03 14:00:4590.56 82.50 3.34%
PRIM 2025-07-03 15:00:460.00 82.50 -0.07%
PRIM 2025-07-03 17:00:4594.43 82.50 -0.07%
PRIM 2025-07-03 18:00:480.00 0.00 -0.07%
2025-07-07
PRIM 2025-07-07 05:00:5486.31 74.51 -0.07%
PRIM 2025-07-07 08:00:5086.31 79.23 -1.16%
PRIM 2025-07-07 09:00:5586.31 83.76 -0.22%
PRIM 2025-07-07 10:00:5584.87 84.50 0.18%
PRIM 2025-07-07 11:00:5584.71 84.45 -0.17%
PRIM 2025-07-07 12:00:4884.56 84.46 -0.17%
PRIM 2025-07-07 13:00:4184.83 84.72 0.16%
PRIM 2025-07-07 14:00:4984.94 84.89 0.24%
PRIM 2025-07-07 15:00:3984.78 84.71 0.07%
PRIM 2025-07-07 16:00:4985.19 85.12 0.56%
PRIM 2025-07-07 17:00:4986.31 83.48 0.48%
PRIM 2025-07-07 18:00:5285.52 84.40 0.48%
PRIM 2025-07-07 19:00:4785.51 84.39 0.48%
PRIM 2025-07-07 20:00:4785.59 84.47 0.48%
PRIM 2025-07-07 21:00:420.00 0.00 0.48%
2025-07-08
PRIM 2025-07-08 05:00:5296.52 75.95 0.13%
PRIM 2025-07-08 08:00:4793.77 79.23 0.13%
PRIM 2025-07-08 09:00:4593.76 85.16 1.06%
PRIM 2025-07-08 10:00:4684.05 83.77 -1.49%
PRIM 2025-07-08 11:00:4382.90 82.73 -2.70%
PRIM 2025-07-08 12:00:4784.02 83.85 -1.40%
PRIM 2025-07-08 13:00:4583.90 83.85 -1.43%
PRIM 2025-07-08 14:00:4883.85 83.76 -1.58%
PRIM 2025-07-08 15:00:4783.26 83.16 -2.24%
PRIM 2025-07-08 16:00:5283.48 83.40 -2.00%
PRIM 2025-07-08 17:00:5284.98 83.34 -0.51%
PRIM 2025-07-08 18:00:5587.64 83.52 -0.51%
PRIM 2025-07-08 20:00:5587.64 83.03 -1.90%
PRIM 2025-07-08 21:00:490.00 0.00 -1.90%
2025-07-09
PRIM 2025-07-09 05:00:4693.16 73.70 -1.90%
PRIM 2025-07-09 06:00:5393.16 80.20 -1.90%
PRIM 2025-07-09 08:00:5093.55 83.34 -1.90%
PRIM 2025-07-09 09:00:4593.77 83.34 -1.90%
PRIM 2025-07-09 10:00:5084.13 83.90 0.83%
PRIM 2025-07-09 11:00:4583.73 83.60 0.42%
PRIM 2025-07-09 12:00:5084.76 84.65 1.56%
PRIM 2025-07-09 13:00:4584.47 84.42 1.30%
PRIM 2025-07-09 14:00:5084.51 84.45 1.39%
PRIM 2025-07-09 15:00:4384.54 84.46 1.40%
PRIM 2025-07-09 16:00:5384.54 84.51 1.40%
PRIM 2025-07-09 17:00:4786.23 79.23 1.55%
PRIM 2025-07-09 18:00:4885.17 84.62 1.55%
PRIM 2025-07-09 19:00:4294.43 84.62 1.55%
PRIM 2025-07-09 21:00:450.00 0.00 1.55%
2025-07-10
PRIM 2025-07-10 05:00:5694.49 74.78 1.55%
PRIM 2025-07-10 07:00:4894.49 80.00 1.55%
PRIM 2025-07-10 09:00:5294.38 80.00 -0.38%
PRIM 2025-07-10 10:00:5185.04 84.76 0.35%
PRIM 2025-07-10 11:00:4684.30 84.09 -0.55%
PRIM 2025-07-10 12:00:4485.51 85.44 1.03%
PRIM 2025-07-10 13:00:4585.75 85.62 1.30%
PRIM 2025-07-10 14:00:5085.80 85.70 1.34%
PRIM 2025-07-10 15:00:4686.20 86.12 1.88%
PRIM 2025-07-10 16:00:5285.11 85.03 0.59%
PRIM 2025-07-10 17:00:4986.64 84.66 0.48%
PRIM 2025-07-10 18:00:5595.68 79.23 0.48%
PRIM 2025-07-10 19:00:4785.58 84.70 0.48%
PRIM 2025-07-10 20:00:4985.63 84.75 0.48%
PRIM 2025-07-10 21:00:460.00 0.00 0.48%
2025-07-11
PRIM 2025-07-11 05:02:0294.54 74.98 0.48%
PRIM 2025-07-11 06:02:3894.54 74.47 0.48%
PRIM 2025-07-11 07:01:5384.93 79.23 0.48%
PRIM 2025-07-11 08:02:4285.00 79.23 0.48%
PRIM 2025-07-11 09:02:0184.83 79.23 -0.40%
PRIM 2025-07-11 10:02:5385.84 85.45 0.89%
PRIM 2025-07-11 11:01:5487.06 86.94 2.41%
PRIM 2025-07-11 12:02:4186.33 86.22 1.51%
PRIM 2025-07-11 13:02:0086.25 86.16 1.39%
PRIM 2025-07-11 14:02:3886.04 85.94 1.15%
PRIM 2025-07-11 15:01:5486.67 86.60 1.94%
PRIM 2025-07-11 16:02:3988.32 84.93 1.90%
PRIM 2025-07-11 17:01:5788.32 84.93 1.89%
PRIM 2025-07-11 18:02:3997.63 79.23 1.89%
PRIM 2025-07-11 20:02:450.00 0.00 1.89%
2025-07-14
PRIM 2025-07-14 05:01:54108.55 62.92 1.89%
PRIM 2025-07-14 06:02:43108.55 62.92 0.00%
PRIM 2025-07-14 07:01:5587.04 79.23 0.00%
PRIM 2025-07-14 08:02:42100.30 79.23 0.00%
PRIM 2025-07-14 09:01:5892.24 86.42 -0.01%
PRIM 2025-07-14 10:02:4787.03 86.78 0.39%
PRIM 2025-07-14 11:01:5987.44 87.29 0.91%
PRIM 2025-07-14 12:02:4087.28 87.14 0.72%
PRIM 2025-07-14 13:01:5587.19 87.05 0.61%
PRIM 2025-07-14 14:02:4387.40 87.27 0.85%
PRIM 2025-07-14 15:02:0087.35 87.29 0.85%
PRIM 2025-07-14 16:02:3992.24 79.23 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.