| PRIM | 1970-01-01 03:00:00 | 23.05 | 20.00 | -2.13% |
| PRIM | 2020-11-12 15:01:47 | 23.46 | 0.01 | -2.13% |
| PRIM | 2020-11-12 16:01:47 | 23.46 | 11.14 | -2.13% |
| PRIM | 2020-11-12 17:01:50 | 22.33 | 22.08 | -2.18% |
| PRIM | 2020-11-12 18:01:49 | 22.23 | 22.12 | -1.96% |
| PRIM | 2020-11-12 19:01:48 | 22.42 | 22.28 | -0.67% |
| PRIM | 2020-11-12 20:01:47 | 22.24 | 22.14 | -0.89% |
| PRIM | 2020-11-12 21:01:47 | 22.08 | 22.03 | -1.60% |
| PRIM | 2020-11-12 22:01:48 | 21.92 | 21.87 | -2.67% |
| PRIM | 2020-11-12 23:01:46 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 01:09:16 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 02:01:47 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 03:01:47 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 04:01:47 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 05:01:47 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 06:01:47 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 07:01:47 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 08:01:48 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 09:01:48 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 10:01:48 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 11:01:46 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 12:01:48 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 13:01:48 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 14:01:47 | 22.39 | 21.89 | -1.38% |
| PRIM | 2020-11-13 15:01:48 | 23.46 | 0.01 | -1.38% |
| PRIM | 2020-11-13 16:01:47 | 23.46 | 18.50 | -1.38% |
| PRIM | 2020-11-13 17:01:58 | 22.76 | 22.67 | 2.39% |
| PRIM | 2020-11-13 18:01:49 | 22.83 | 22.73 | 2.75% |
| PRIM | 2020-11-13 19:01:48 | 22.68 | 22.66 | 2.16% |
| PRIM | 2020-11-13 20:01:47 | 22.67 | 22.58 | 2.21% |
| PRIM | 2020-11-13 21:01:48 | 22.69 | 22.66 | 2.30% |
| PRIM | 2020-11-13 22:01:49 | 22.70 | 22.67 | 2.34% |
| PRIM | 2020-11-13 23:01:48 | 23.05 | 22.50 | 2.48% |
| PRIM | 2020-11-14 01:08:04 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 02:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 03:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 04:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 05:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 06:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 07:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 08:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 09:01:46 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 10:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 11:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 12:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 13:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 14:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 15:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 16:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 17:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 18:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 19:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 20:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 21:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 22:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-14 23:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 01:12:23 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 02:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 03:01:46 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 04:01:46 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 05:01:46 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 06:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 07:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 08:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 09:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 10:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 11:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 12:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 13:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 14:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 15:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 16:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 17:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 18:01:49 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 19:01:49 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 20:01:49 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 21:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 22:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-15 23:01:55 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 01:10:28 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 02:01:49 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 03:01:46 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 04:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 05:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 06:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 07:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 08:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 09:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 10:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 11:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 12:01:47 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 13:01:48 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 14:01:49 | 23.46 | 19.98 | 1.43% |
| PRIM | 2020-11-16 15:01:48 | 199999.99 | 0.01 | 1.43% |
| PRIM | 2020-11-16 16:01:52 | 24.59 | 21.69 | 1.43% |
| PRIM | 2020-11-16 17:01:54 | 23.20 | 23.03 | 1.98% |
| PRIM | 2020-11-16 18:01:50 | 23.55 | 23.44 | 3.34% |
| PRIM | 2020-11-16 19:01:49 | 23.91 | 23.87 | 5.06% |
| PRIM | 2020-11-16 20:01:48 | 23.77 | 23.73 | 4.58% |
| PRIM | 2020-11-16 21:01:49 | 23.62 | 23.58 | 3.83% |
| PRIM | 2020-11-16 22:01:50 | 23.66 | 23.62 | 3.96% |
| PRIM | 2020-11-16 23:01:48 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 01:07:49 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 02:01:47 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 03:01:47 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 04:01:47 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 05:01:48 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 06:01:49 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 07:01:48 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 08:01:48 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 09:01:48 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 10:01:48 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 11:01:48 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 12:01:49 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 13:01:50 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 14:01:49 | 23.76 | 19.50 | 4.49% |
| PRIM | 2020-11-17 15:01:49 | 199999.99 | 0.01 | 4.49% |
| PRIM | 2020-11-17 16:01:49 | 39.71 | 19.08 | 4.49% |
| PRIM | 2020-11-17 17:03:42 | 23.46 | 23.30 | -1.98% |
| PRIM | 2020-11-17 18:01:49 | 23.17 | 23.10 | -2.15% |
| PRIM | 2020-11-17 19:01:49 | 23.35 | 23.26 | -0.80% |
| PRIM | 2020-11-17 20:01:48 | 23.56 | 23.51 | -0.72% |
| PRIM | 2020-11-17 21:01:49 | 23.63 | 23.53 | -0.51% |
| PRIM | 2020-11-17 22:01:49 | 23.68 | 23.62 | -0.42% |
| PRIM | 2020-11-17 23:01:49 | 23.65 | 23.62 | -0.34% |
| PRIM | 2020-11-18 01:06:39 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 02:03:40 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 03:01:47 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 04:01:47 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 05:01:48 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 06:01:47 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 07:01:50 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 08:01:47 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 09:01:47 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 10:01:48 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 11:01:48 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 12:01:52 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 13:01:50 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 14:01:49 | 23.96 | 23.42 | -0.08% |
| PRIM | 2020-11-18 15:01:49 | 199999.99 | 0.01 | -0.08% |
| PRIM | 2020-11-18 16:01:51 | 39.67 | 19.09 | -0.08% |
| PRIM | 2020-11-18 17:02:53 | 23.94 | 23.84 | 0.93% |
| PRIM | 2020-11-18 18:01:51 | 23.87 | 23.74 | -0.76% |
| PRIM | 2020-11-18 19:01:50 | 23.79 | 23.72 | 0.29% |
| PRIM | 2020-11-18 20:01:49 | 23.83 | 23.76 | 0.42% |
| PRIM | 2020-11-18 21:01:48 | 23.87 | 23.84 | 0.59% |
| PRIM | 2020-11-18 22:01:50 | 23.79 | 23.76 | 0.25% |
| PRIM | 2020-11-18 23:01:49 | 23.61 | 23.60 | -0.55% |
| PRIM | 2020-11-19 01:06:50 | 24.25 | 23.22 | -0.59% |
| PRIM | 2020-11-19 02:01:47 | 24.25 | 23.22 | -0.59% |
| PRIM | 2020-11-19 03:01:49 | 23.77 | 23.70 | -0.59% |
| PRIM | 2020-11-19 04:01:48 | 23.75 | 23.70 | -0.59% |
| PRIM | 2020-11-19 05:01:48 | 23.76 | 23.71 | -0.59% |
| PRIM | 2020-11-19 06:01:48 | 23.89 | 23.80 | -0.59% |
| PRIM | 2020-11-19 07:01:49 | 23.86 | 23.80 | -0.59% |
| PRIM | 2020-11-19 08:01:46 | 23.89 | 23.86 | -0.59% |
| PRIM | 2020-11-19 09:01:48 | 23.79 | 23.74 | -0.59% |
| PRIM | 2020-11-19 10:01:48 | 23.75 | 23.70 | -0.59% |
| PRIM | 2020-11-19 11:01:50 | 23.75 | 23.70 | -0.59% |
| PRIM | 2020-11-19 12:01:49 | 23.75 | 23.70 | -0.59% |
| PRIM | 2020-11-19 13:01:48 | 23.75 | 23.70 | -0.59% |
| PRIM | 2020-11-19 14:01:50 | 23.75 | 23.70 | -0.59% |
| PRIM | 2020-11-19 15:01:49 | 199999.99 | 0.01 | -0.59% |
| PRIM | 2020-11-19 16:01:49 | 39.44 | 19.52 | -0.59% |
| PRIM | 2020-11-19 17:03:24 | 23.26 | 23.05 | -1.57% |
| PRIM | 2020-11-19 18:01:51 | 22.89 | 22.85 | -2.88% |
| PRIM | 2020-11-19 19:02:04 | 23.11 | 22.99 | -2.46% |
| PRIM | 2020-11-19 20:01:49 | 23.21 | 23.14 | -1.65% |
| PRIM | 2020-11-19 21:01:49 | 23.22 | 23.14 | -1.87% |
| PRIM | 2020-11-19 22:01:48 | 23.35 | 23.30 | -1.02% |
| PRIM | 2020-11-19 23:01:48 | 23.43 | 23.41 | -0.68% |
| PRIM | 2020-11-20 01:07:44 | 24.00 | 20.53 | -0.13% |
| PRIM | 2020-11-20 02:01:47 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 03:01:48 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 04:01:47 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 05:01:47 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 06:01:47 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 07:01:47 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 08:01:48 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 09:01:50 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 10:01:50 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 11:01:47 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 12:01:49 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 13:01:50 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 14:01:48 | 24.00 | 20.45 | -0.13% |
| PRIM | 2020-11-20 15:01:50 | 199999.99 | 0.01 | -0.13% |
| PRIM | 2020-11-20 16:01:50 | 39.13 | 19.52 | -0.13% |
| PRIM | 2020-11-20 17:02:04 | 23.41 | 23.29 | -0.17% |
| PRIM | 2020-11-20 18:01:50 | 23.22 | 23.16 | -1.03% |
| PRIM | 2020-11-20 19:01:49 | 23.39 | 23.32 | -0.21% |
| PRIM | 2020-11-20 20:01:48 | 23.50 | 23.46 | 0.30% |
| PRIM | 2020-11-20 21:01:50 | 23.63 | 23.58 | 0.90% |
| PRIM | 2020-11-20 22:01:49 | 23.68 | 23.64 | 1.11% |
| PRIM | 2020-11-20 23:01:47 | 23.79 | 23.77 | 1.67% |
| PRIM | 2020-11-21 01:06:54 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 02:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 03:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 04:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 05:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 06:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 07:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 08:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 09:01:46 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 10:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 11:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 12:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 13:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 14:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 15:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 16:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 17:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 18:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 19:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 20:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 21:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 22:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-21 23:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 01:09:55 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 02:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 03:01:46 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 04:01:46 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 05:01:46 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 06:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 07:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 08:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 09:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 10:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 11:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 12:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 13:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 14:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 15:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 16:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 17:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 18:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 19:01:51 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 20:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 21:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 22:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-22 23:01:52 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 01:08:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 02:01:46 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 03:01:46 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 04:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 05:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 06:01:47 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 07:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 08:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 09:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 10:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 11:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 12:01:50 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 13:01:48 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 14:01:49 | 24.25 | 20.53 | 2.90% |
| PRIM | 2020-11-23 15:01:50 | 199999.99 | 0.01 | 2.90% |
| PRIM | 2020-11-23 16:01:49 | 32.28 | 18.00 | 2.90% |
| PRIM | 2020-11-23 17:02:00 | 24.58 | 24.50 | 2.98% |
| PRIM | 2020-11-23 18:01:52 | 24.33 | 24.28 | 2.14% |
| PRIM | 2020-11-23 19:01:50 | 24.68 | 24.61 | 3.53% |
| PRIM | 2020-11-23 20:01:48 | 24.71 | 24.68 | 3.83% |
| PRIM | 2020-11-23 21:01:49 | 24.87 | 24.84 | 4.50% |
| PRIM | 2020-11-23 22:01:49 | 24.93 | 24.88 | 4.67% |
| PRIM | 2020-11-23 23:01:48 | 24.88 | 24.86 | 4.58% |
| PRIM | 2020-11-24 01:06:57 | 25.11 | 24.74 | 3.63% |
| PRIM | 2020-11-24 02:01:47 | 25.11 | 24.74 | 3.63% |
| PRIM | 2020-11-24 03:01:48 | 25.11 | 24.18 | 3.63% |
| PRIM | 2020-11-24 04:01:48 | 25.11 | 24.18 | 3.63% |
| PRIM | 2020-11-24 05:01:49 | 25.11 | 24.18 | 3.63% |
| PRIM | 2020-11-24 06:01:47 | 25.11 | 24.18 | 3.63% |
| PRIM | 2020-11-24 07:01:49 | 25.11 | 24.18 | 3.63% |
| PRIM | 2020-11-24 08:01:46 | 25.11 | 24.18 | 3.63% |
| PRIM | 2020-11-24 09:01:53 | 25.11 | 24.18 | 3.63% |
| PRIM | 2020-11-24 10:01:50 | 25.11 | 24.18 | 3.63% |
| PRIM | 2020-11-24 11:01:50 | 25.11 | 24.18 | 3.63% |
| PRIM | 2020-11-24 12:01:53 | 25.11 | 24.62 | 3.63% |
| PRIM | 2020-11-24 13:01:50 | 25.11 | 24.63 | 3.63% |
| PRIM | 2020-11-24 14:01:58 | 25.11 | 24.63 | 3.63% |
| PRIM | 2020-11-24 15:01:51 | 199999.99 | 24.63 | 3.63% |
| PRIM | 2020-11-24 16:01:54 | 41.59 | 24.63 | 3.63% |
| PRIM | 2020-11-24 17:03:13 | 25.12 | 24.98 | 0.64% |
| PRIM | 2020-11-24 18:01:53 | 25.34 | 25.25 | 1.89% |
| PRIM | 2020-11-24 19:03:04 | 25.83 | 25.76 | 3.86% |
| PRIM | 2020-11-24 20:01:49 | 25.91 | 25.84 | 4.02% |
| PRIM | 2020-11-24 21:01:49 | 25.77 | 25.72 | 3.46% |
| PRIM | 2020-11-24 22:01:50 | 25.73 | 25.67 | 3.30% |
| PRIM | 2020-11-24 23:01:49 | 25.74 | 24.64 | 3.50% |
| PRIM | 2020-11-25 01:06:42 | 25.80 | 21.69 | 3.50% |
| PRIM | 2020-11-25 02:01:47 | 25.80 | 21.69 | 3.50% |
| PRIM | 2020-11-25 03:01:48 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 04:01:48 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 05:01:50 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 06:01:48 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 07:01:50 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 08:01:47 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 09:01:46 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 10:01:49 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 11:01:48 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 12:01:49 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 13:01:49 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 14:01:50 | 26.10 | 21.69 | 3.74% |
| PRIM | 2020-11-25 15:01:49 | 199999.99 | 0.01 | 3.74% |
| PRIM | 2020-11-25 16:01:49 | 34.13 | 20.00 | 3.74% |
| PRIM | 2020-11-25 18:01:53 | 24.78 | 24.75 | -3.73% |
| PRIM | 2020-11-25 19:01:50 | 25.18 | 25.09 | -2.33% |
| PRIM | 2020-11-25 20:01:50 | 25.12 | 25.08 | -2.45% |
| PRIM | 2020-11-25 21:01:49 | 25.17 | 25.13 | -2.37% |
| PRIM | 2020-11-25 22:01:52 | 25.10 | 25.05 | -2.60% |
| PRIM | 2020-11-25 23:01:49 | 25.29 | 24.76 | -2.60% |
| PRIM | 2020-11-26 01:08:13 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 02:01:48 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 03:01:48 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 04:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 05:01:50 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 06:01:48 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 07:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 08:01:47 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 09:01:48 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 10:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 11:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 12:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 13:01:50 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 14:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 15:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 16:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 17:01:48 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 18:01:48 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 19:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 20:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 21:01:51 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 22:01:50 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-26 23:01:50 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 01:09:01 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 02:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 03:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 04:01:48 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 05:01:50 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 06:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 07:01:49 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 08:01:47 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 09:01:48 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 10:01:48 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 12:02:44 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 13:01:52 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 14:01:48 | 25.29 | 24.76 | -2.07% |
| PRIM | 2020-11-27 15:01:48 | 199999.99 | 0.01 | -2.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83