investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRIM: Primoris Services Corporation - Common Stock





Clear duplicates of prices



2025-11-20
PRIM 2025-11-20 03:03:020.00 0.00 5.32%
PRIM 2025-11-20 05:02:56126.79 122.81 5.32%
PRIM 2025-11-20 06:02:39129.48 112.21 2.10%
PRIM 2025-11-20 08:02:43124.99 122.51 2.10%
PRIM 2025-11-20 09:03:09124.99 122.76 1.94%
PRIM 2025-11-20 10:02:44126.43 114.02 1.73%
PRIM 2025-11-20 11:03:07127.51 127.13 4.21%
PRIM 2025-11-20 12:02:37126.81 126.15 3.37%
PRIM 2025-11-20 13:03:11121.78 121.02 -1.04%
PRIM 2025-11-20 14:02:47121.56 120.98 -1.20%
PRIM 2025-11-20 15:03:10119.40 119.01 -2.78%
PRIM 2025-11-20 16:02:54119.62 119.15 -2.58%
PRIM 2025-11-20 17:03:13119.01 114.48 -4.77%
PRIM 2025-11-20 18:03:08119.01 114.48 -4.61%
PRIM 2025-11-20 19:03:45119.01 114.48 -6.12%
PRIM 2025-11-20 20:03:09119.01 114.48 -3.37%
PRIM 2025-11-20 21:08:070.00 0.00 -0.34%
2025-11-21
PRIM 2025-11-21 05:03:18117.78 115.56 -0.34%
PRIM 2025-11-21 06:03:10164.99 78.81 -0.34%
PRIM 2025-11-21 08:02:52117.66 115.56 -0.34%
PRIM 2025-11-21 09:03:14128.95 91.45 1.67%
PRIM 2025-11-21 10:03:55138.94 109.63 1.67%
PRIM 2025-11-21 11:03:04117.43 116.56 0.06%
PRIM 2025-11-21 12:02:42115.64 115.38 -1.00%
PRIM 2025-11-21 13:03:14117.97 117.59 0.83%
PRIM 2025-11-21 13:24:14
Primoris Services: An Emerging Data Center Infrastructure Play
PRIM 2025-11-21 14:02:44118.59 118.03 1.31%
PRIM 2025-11-21 15:03:23118.93 118.26 1.65%
PRIM 2025-11-21 16:02:55118.76 118.47 1.51%
PRIM 2025-11-21 17:03:09119.37 114.78 0.16%
PRIM 2025-11-21 19:03:14119.37 114.78 0.58%
PRIM 2025-11-21 20:02:35119.37 114.78 1.69%
PRIM 2025-11-21 21:13:260.00 0.00 1.69%
2025-11-24
PRIM 2025-11-24 00:16:200.00 0.00 -0.17%
PRIM 2025-11-24 05:02:32120.56 117.17 -0.17%
PRIM 2025-11-24 06:03:22125.77 104.83 -1.05%
PRIM 2025-11-24 07:02:41128.62 111.11 -0.89%
PRIM 2025-11-24 08:03:22127.00 112.74 -0.89%
PRIM 2025-11-24 09:02:31127.27 112.74 -0.55%
PRIM 2025-11-24 10:03:12127.00 114.40 -0.81%
PRIM 2025-11-24 11:02:31121.22 120.51 3.02%
PRIM 2025-11-24 12:03:15122.63 122.24 4.59%
PRIM 2025-11-24 13:02:31123.25 123.00 5.28%
PRIM 2025-11-24 14:06:17124.85 124.49 6.55%
PRIM 2025-11-24 15:02:38124.91 124.68 6.67%
PRIM 2025-11-24 16:05:03124.15 123.73 5.94%
PRIM 2025-11-24 17:02:54126.06 121.21 5.68%
PRIM 2025-11-24 18:03:18126.06 121.21 5.66%
PRIM 2025-11-24 20:03:25126.06 121.21 5.79%
PRIM 2025-11-24 21:05:330.00 0.00 5.79%
2025-11-25
PRIM 2025-11-25 05:02:36124.59 122.38 5.79%
PRIM 2025-11-25 06:03:52124.84 122.38 5.79%
PRIM 2025-11-25 07:02:35125.09 122.13 5.79%
PRIM 2025-11-25 08:03:22124.59 122.38 5.79%
PRIM 2025-11-25 09:02:34125.34 123.00 5.79%
PRIM 2025-11-25 10:03:23125.34 122.38 5.79%
PRIM 2025-11-25 11:02:37123.92 122.99 -0.03%
PRIM 2025-11-25 12:03:25123.87 123.69 0.15%
PRIM 2025-11-25 13:02:30124.36 124.21 0.64%
PRIM 2025-11-25 14:03:18124.57 124.37 0.71%
PRIM 2025-11-25 15:02:28124.68 124.37 0.68%
PRIM 2025-11-25 16:03:22125.22 124.85 1.09%
PRIM 2025-11-25 17:02:32126.61 121.74 0.47%
PRIM 2025-11-25 18:03:05126.61 121.74 -0.98%
PRIM 2025-11-25 21:07:420.00 0.00 -0.98%
2025-11-26
PRIM 2025-11-26 05:02:28125.76 124.15 -0.98%
PRIM 2025-11-26 06:03:19151.97 91.45 1.59%
PRIM 2025-11-26 08:03:19138.94 122.00 1.59%
PRIM 2025-11-26 09:02:28138.94 122.91 1.59%
PRIM 2025-11-26 10:03:17138.49 122.00 0.00%
PRIM 2025-11-26 11:02:29125.33 123.89 0.12%
PRIM 2025-11-26 12:03:12124.98 124.55 0.44%
PRIM 2025-11-26 13:02:47125.58 125.41 1.13%
PRIM 2025-11-26 14:03:19125.84 125.56 1.27%
PRIM 2025-11-26 15:02:30126.54 126.42 1.90%
PRIM 2025-11-26 16:03:17126.49 126.26 1.80%
PRIM 2025-11-26 17:02:30128.62 122.00 1.57%
PRIM 2025-11-26 18:03:24126.58 123.68 1.56%
PRIM 2025-11-26 19:02:53126.59 123.68 1.56%
PRIM 2025-11-26 21:08:080.00 0.00 1.56%
2025-11-27
PRIM 2025-11-27 19:02:35128.62 123.68 1.56%
PRIM 2025-11-27 21:06:050.00 0.00 1.56%
2025-11-28
PRIM 2025-11-28 05:02:33127.83 126.00 1.56%
PRIM 2025-11-28 06:03:23164.99 126.00 1.56%
PRIM 2025-11-28 08:03:12127.76 126.00 1.56%
PRIM 2025-11-28 09:02:22128.14 126.00 1.56%
PRIM 2025-11-28 10:03:15127.92 126.00 0.77%
PRIM 2025-11-28 11:02:27125.72 125.38 -0.50%
PRIM 2025-11-28 12:03:12126.44 126.20 0.08%
PRIM 2025-11-28 13:02:30126.61 126.43 0.31%
PRIM 2025-11-28 14:03:18128.62 115.05 0.44%
PRIM 2025-11-28 15:02:29128.62 0.00 -0.44%
PRIM 2025-11-28 18:03:060.00 0.00 -0.44%
2025-12-01
PRIM 2025-12-01 05:02:26126.56 123.65 -0.44%
PRIM 2025-12-01 06:03:15126.56 122.77 -0.44%
PRIM 2025-12-01 07:02:23126.49 122.77 -0.44%
PRIM 2025-12-01 08:03:13126.81 123.40 -0.44%
PRIM 2025-12-01 09:02:27140.02 113.56 -0.44%
PRIM 2025-12-01 10:03:15124.76 122.77 -1.57%
PRIM 2025-12-01 11:02:27123.71 122.06 -3.20%
PRIM 2025-12-01 12:03:14123.70 123.27 -2.58%
PRIM 2025-12-01 13:02:31123.70 123.44 -2.36%
PRIM 2025-12-01 14:03:27123.76 123.53 -2.40%
PRIM 2025-12-01 15:02:30123.71 123.52 -2.35%
PRIM 2025-12-01 16:03:24123.07 122.87 -2.85%
PRIM 2025-12-01 17:02:32125.87 110.00 -2.45%
PRIM 2025-12-01 18:03:18125.87 110.66 -2.44%
PRIM 2025-12-01 21:07:090.00 0.00 -2.44%
2025-12-02
PRIM 2025-12-02 05:02:23124.69 122.23 -2.44%
PRIM 2025-12-02 06:03:26125.31 122.65 -2.44%
PRIM 2025-12-02 07:02:51164.99 83.11 -2.44%
PRIM 2025-12-02 08:03:23125.18 123.53 -2.44%
PRIM 2025-12-02 09:02:30135.14 122.97 -2.44%
PRIM 2025-12-02 10:03:20125.92 123.71 -2.44%
PRIM 2025-12-02 11:02:29126.99 126.23 2.73%
PRIM 2025-12-02 13:03:15125.28 124.77 1.45%
PRIM 2025-12-02 14:02:23125.32 125.06 1.30%
PRIM 2025-12-02 15:03:16125.49 125.19 1.46%
PRIM 2025-12-02 16:02:30125.41 125.21 1.39%
PRIM 2025-12-02 17:03:14127.19 122.30 1.00%
PRIM 2025-12-02 18:02:21127.19 122.30 1.03%
PRIM 2025-12-02 19:03:34125.44 124.72 1.03%
PRIM 2025-12-02 20:02:26125.51 124.72 1.03%
PRIM 2025-12-02 21:12:410.00 0.00 1.03%
2025-12-03
PRIM 2025-12-03 05:03:20125.96 124.35 1.03%
PRIM 2025-12-03 06:02:28143.28 83.11 1.03%
PRIM 2025-12-03 08:02:34126.27 124.60 1.03%
PRIM 2025-12-03 09:03:19128.62 124.72 1.12%
PRIM 2025-12-03 10:02:22126.59 113.86 1.12%
PRIM 2025-12-03 11:03:17123.94 122.11 -2.02%
PRIM 2025-12-03 12:02:21125.20 124.34 -0.05%
PRIM 2025-12-03 13:03:10124.64 124.37 -0.08%
PRIM 2025-12-03 14:02:28125.43 124.90 0.36%
PRIM 2025-12-03 15:03:24125.17 124.84 0.11%
PRIM 2025-12-03 16:02:31125.51 125.17 0.44%
PRIM 2025-12-03 17:03:29128.00 123.08 0.36%
PRIM 2025-12-03 18:02:41127.01 124.01 0.35%
PRIM 2025-12-03 19:03:20128.00 123.08 0.35%
PRIM 2025-12-03 21:13:190.00 0.00 0.35%
2025-12-04
PRIM 2025-12-04 06:02:38143.28 83.11 0.35%
PRIM 2025-12-04 07:03:24126.63 124.39 0.35%
PRIM 2025-12-04 08:02:41126.51 124.39 0.35%
PRIM 2025-12-04 09:03:37125.98 124.01 0.35%
PRIM 2025-12-04 10:02:48125.82 123.63 0.35%
PRIM 2025-12-04 11:08:06123.54 123.35 -1.50%
PRIM 2025-12-04 12:02:24126.54 126.13 0.53%
PRIM 2025-12-04 13:06:38125.84 125.65 0.12%
PRIM 2025-12-04 14:02:36125.85 125.67 0.14%
PRIM 2025-12-04 15:03:23126.16 125.88 0.33%
PRIM 2025-12-04 16:03:10125.72 125.52 0.12%
PRIM 2025-12-04 17:03:09128.00 123.43 0.23%
PRIM 2025-12-04 18:02:27127.11 124.61 0.23%
PRIM 2025-12-04 19:03:19128.00 123.43 -0.67%
PRIM 2025-12-04 21:13:400.00 0.00 -0.67%
2025-12-05
PRIM 2025-12-05 05:03:37127.24 125.24 -0.67%
PRIM 2025-12-05 06:02:36127.11 125.02 0.24%
PRIM 2025-12-05 07:03:30127.11 124.61 0.24%
PRIM 2025-12-05 08:02:32127.11 124.86 0.24%
PRIM 2025-12-05 09:03:17141.12 124.61 0.24%
PRIM 2025-12-05 10:02:34126.74 124.23 0.24%
PRIM 2025-12-05 11:03:26123.60 122.62 -2.77%
PRIM 2025-12-05 12:02:28124.42 123.87 -1.36%
PRIM 2025-12-05 13:03:15123.98 123.70 -1.63%
PRIM 2025-12-05 14:02:28124.86 124.35 -1.09%
PRIM 2025-12-05 15:03:14125.51 125.28 -0.45%
PRIM 2025-12-05 16:02:50125.54 125.37 -0.30%
PRIM 2025-12-05 17:03:16147.71 123.23 -0.85%
PRIM 2025-12-05 18:02:21128.00 123.23 -0.85%
PRIM 2025-12-05 19:03:29147.71 128.83 2.37%
PRIM 2025-12-05 21:08:510.00 0.00 2.37%
2025-12-08
PRIM 2025-12-08 05:02:33127.04 122.50 0.28%
PRIM 2025-12-08 06:03:10136.77 123.20 -0.53%
PRIM 2025-12-08 07:02:20128.49 127.41 1.40%
PRIM 2025-12-08 08:03:29135.85 130.00 7.50%
PRIM 2025-12-08 09:02:46136.00 133.58 7.50%
PRIM 2025-12-08 10:03:24136.92 135.33 8.70%
PRIM 2025-12-08 11:02:20135.68 134.83 7.74%
PRIM 2025-12-08 12:03:18133.57 133.28 6.27%
PRIM 2025-12-08 13:02:49135.69 135.22 7.94%
PRIM 2025-12-08 14:03:35135.28 135.00 7.52%
PRIM 2025-12-08 15:02:56134.04 133.63 6.67%
PRIM 2025-12-08 16:03:24135.32 134.88 7.65%
PRIM 2025-12-08 17:02:42138.00 134.43 6.97%
PRIM 2025-12-08 18:03:37135.98 127.80 6.92%
PRIM 2025-12-08 19:02:56135.98 134.08 6.92%
PRIM 2025-12-08 21:06:490.00 0.00 6.92%
2025-12-09
PRIM 2025-12-09 06:03:28136.09 134.08 6.92%
PRIM 2025-12-09 07:02:37212.76 134.08 6.92%
PRIM 2025-12-09 08:03:25135.68 134.08 6.92%
PRIM 2025-12-09 10:04:15136.47 109.68 -0.29%
PRIM 2025-12-09 11:02:36134.10 133.16 -0.54%
PRIM 2025-12-09 12:03:29131.67 131.33 -2.48%
PRIM 2025-12-09 13:02:43131.52 131.28 -2.41%
PRIM 2025-12-09 14:04:05131.87 131.61 -2.24%
PRIM 2025-12-09 15:03:20131.65 131.47 -2.26%
PRIM 2025-12-09 16:03:28133.00 132.91 -1.21%
PRIM 2025-12-09 17:03:31134.53 0.00 -2.02%
PRIM 2025-12-09 18:03:20132.60 131.25 -1.89%
PRIM 2025-12-09 19:03:41134.53 130.00 -1.89%
PRIM 2025-12-09 20:03:22134.53 130.19 -1.89%
PRIM 2025-12-09 21:04:230.00 0.00 -1.89%
2025-12-10
PRIM 2025-12-10 05:02:43133.14 130.65 -1.89%
PRIM 2025-12-10 06:03:40211.13 130.65 -1.89%
PRIM 2025-12-10 07:02:32173.65 130.19 -1.89%
PRIM 2025-12-10 08:03:24152.78 130.65 -1.89%
PRIM 2025-12-10 09:02:30151.97 130.65 -1.89%
PRIM 2025-12-10 10:03:24138.00 130.65 -1.89%
PRIM 2025-12-10 11:02:25133.53 132.69 0.68%
PRIM 2025-12-10 12:03:12132.43 132.15 0.14%
PRIM 2025-12-10 13:02:37133.82 133.47 1.24%
PRIM 2025-12-10 14:03:37134.13 133.91 1.47%
PRIM 2025-12-10 15:02:24134.12 133.09 1.20%
PRIM 2025-12-10 16:03:29135.23 134.78 2.15%
PRIM 2025-12-10 17:02:20135.34 130.19 0.80%
PRIM 2025-12-10 18:03:39132.92 130.19 0.82%
PRIM 2025-12-10 19:02:39135.34 133.00 0.74%
PRIM 2025-12-10 20:03:25134.00 133.00 1.05%
PRIM 2025-12-10 21:05:370.00 0.00 1.05%
PRIM 2025-12-10 22:07:59134.00 133.00 1.05%
2025-12-11
PRIM 2025-12-11 05:02:30132.75 129.63 1.05%
PRIM 2025-12-11 06:03:20162.82 128.11 1.05%
PRIM 2025-12-11 07:02:23133.28 122.00 1.05%
PRIM 2025-12-11 08:03:20144.07 130.10 1.05%
PRIM 2025-12-11 09:02:21152.78 130.40 1.05%
PRIM 2025-12-11 10:03:33152.77 130.40 1.05%
PRIM 2025-12-11 11:02:52131.87 131.25 -0.90%
PRIM 2025-12-11 12:03:27134.10 133.71 0.88%
PRIM 2025-12-11 13:02:37135.39 135.22 2.01%
PRIM 2025-12-11 14:03:18135.95 135.69 2.25%
PRIM 2025-12-11 15:02:35137.37 137.12 3.51%
PRIM 2025-12-11 16:03:23137.42 136.81 3.42%
PRIM 2025-12-11 17:02:230.00 134.35 3.68%
PRIM 2025-12-11 18:04:16139.45 134.35 3.65%
PRIM 2025-12-11 19:02:23137.18 134.35 2.92%
PRIM 2025-12-11 20:03:04136.98 134.35 2.92%
PRIM 2025-12-11 21:05:020.00 0.00 2.92%
2025-12-12
PRIM 2025-12-12 05:02:17138.35 136.03 2.92%
PRIM 2025-12-12 06:03:21138.35 135.63 2.92%
PRIM 2025-12-12 07:02:31156.00 133.00 2.92%
PRIM 2025-12-12 08:03:14151.97 135.63 0.52%
PRIM 2025-12-12 09:02:26151.92 136.00 0.00%
PRIM 2025-12-12 11:03:19127.85 126.12 -7.90%
PRIM 2025-12-12 12:03:09123.08 122.59 -10.77%
PRIM 2025-12-12 13:02:17124.01 123.58 -10.06%
PRIM 2025-12-12 14:03:14126.30 126.02 -8.19%
PRIM 2025-12-12 15:02:23126.47 126.22 -7.98%
PRIM 2025-12-12 16:03:31126.17 125.89 -8.29%
PRIM 2025-12-12 17:02:16128.74 123.84 -7.64%
PRIM 2025-12-12 18:03:07126.46 123.84 -8.25%
PRIM 2025-12-12 19:02:34126.27 123.84 -8.25%
PRIM 2025-12-12 21:04:110.00 0.00 -8.25%
2025-12-15
PRIM 2025-12-15 06:03:13200.78 126.91 0.46%
PRIM 2025-12-15 07:02:26200.78 127.00 0.46%
PRIM 2025-12-15 08:03:15139.97 126.91 1.01%
PRIM 2025-12-15 11:02:23128.55 127.73 1.37%
PRIM 2025-12-15 12:03:10130.56 130.03 2.72%
PRIM 2025-12-15 13:02:18130.75 130.43 3.11%
PRIM 2025-12-15 14:03:17131.12 130.91 3.47%
PRIM 2025-12-15 15:02:32131.31 131.12 3.59%
PRIM 2025-12-15 16:03:26131.01 130.81 3.38%
PRIM 2025-12-15 17:02:26133.10 122.00 3.79%
PRIM 2025-12-15 18:03:08133.10 122.00 4.11%
PRIM 2025-12-15 19:02:36131.27 129.97 2.95%
PRIM 2025-12-15 20:03:22130.50 122.00 2.95%
PRIM 2025-12-15 21:05:070.00 0.00 2.95%
2025-12-16
PRIM 2025-12-16 06:03:14131.20 128.60 2.95%
PRIM 2025-12-16 07:02:25208.88 83.11 2.95%
PRIM 2025-12-16 08:03:32131.39 129.25 2.95%
PRIM 2025-12-16 09:02:28131.46 129.25 2.95%
PRIM 2025-12-16 10:03:31131.46 129.25 -0.20%
PRIM 2025-12-16 11:02:23132.62 131.87 1.47%
PRIM 2025-12-16 12:03:06130.26 129.71 -0.53%
PRIM 2025-12-16 13:02:17130.06 129.46 -0.63%
PRIM 2025-12-16 14:03:08129.02 128.55 -1.47%
PRIM 2025-12-16 15:02:21128.72 128.19 -1.79%
PRIM 2025-12-16 16:03:09128.62 128.19 -1.80%
PRIM 2025-12-16 17:02:20131.03 126.00 -1.67%
PRIM 2025-12-16 18:03:03131.03 126.00 -1.62%
PRIM 2025-12-16 21:04:220.00 0.00 -1.62%
2025-12-17
PRIM 2025-12-17 05:02:32129.24 0.00 -1.62%
PRIM 2025-12-17 06:03:24129.77 127.85 -1.62%
PRIM 2025-12-17 07:02:33130.28 127.85 -1.62%
PRIM 2025-12-17 09:02:29130.28 129.00 -1.62%
PRIM 2025-12-17 10:03:10130.28 117.59 -1.62%
PRIM 2025-12-17 11:02:47129.37 128.50 0.34%
PRIM 2025-12-17 12:03:19124.65 123.93 -3.25%
PRIM 2025-12-17 13:02:23123.56 123.39 -3.86%
PRIM 2025-12-17 14:03:16123.65 123.18 -3.88%
PRIM 2025-12-17 15:02:28122.05 121.76 -5.06%
PRIM 2025-12-17 16:03:26121.90 121.64 -5.22%
PRIM 2025-12-17 17:02:47125.35 122.94 -4.63%
PRIM 2025-12-17 18:03:09125.35 122.95 -4.32%
PRIM 2025-12-17 19:03:00125.35 123.10 -2.89%
PRIM 2025-12-17 20:03:13125.35 109.74 -4.19%
PRIM 2025-12-17 21:05:130.00 0.00 -4.19%
2025-12-18
PRIM 2025-12-18 06:03:15124.42 122.34 -4.19%
PRIM 2025-12-18 07:02:25196.72 121.00 -0.16%
PRIM 2025-12-18 08:03:16124.79 122.59 1.16%
PRIM 2025-12-18 09:02:24125.00 122.59 1.16%
PRIM 2025-12-18 10:03:10150.84 124.40 1.60%
PRIM 2025-12-18 11:02:29126.05 125.46 2.22%
PRIM 2025-12-18 12:03:12125.58 125.40 1.98%
PRIM 2025-12-18 13:02:21125.49 124.99 1.77%
PRIM 2025-12-18 14:03:11125.57 124.91 1.81%
PRIM 2025-12-18 15:02:32125.27 124.95 1.60%
PRIM 2025-12-18 16:03:20124.94 124.78 1.49%
PRIM 2025-12-18 17:02:26125.45 123.75 0.92%
PRIM 2025-12-18 18:03:09124.00 123.75 0.96%
PRIM 2025-12-18 19:02:44124.00 123.28 0.42%
PRIM 2025-12-18 21:05:110.00 0.00 0.33%
2025-12-19
PRIM 2025-12-19 05:02:36125.69 0.00 0.33%
PRIM 2025-12-19 06:03:10125.69 123.58 0.33%
PRIM 2025-12-19 07:03:22125.69 120.00 0.33%
PRIM 2025-12-19 08:03:07150.84 122.96 0.33%
PRIM 2025-12-19 09:02:21150.84 120.00 0.33%
PRIM 2025-12-19 10:03:11125.44 123.58 0.33%
PRIM 2025-12-19 11:03:24129.82 128.38 4.25%
PRIM 2025-12-19 12:03:32127.51 127.14 2.42%
PRIM 2025-12-19 13:02:29128.62 128.33 3.42%
PRIM 2025-12-19 14:03:32127.59 127.44 2.68%
PRIM 2025-12-19 15:02:45127.88 127.76 2.97%
PRIM 2025-12-19 16:03:16128.59 128.43 3.50%
PRIM 2025-12-19 17:03:48126.99 125.11 1.01%
PRIM 2025-12-19 18:03:06126.99 120.00 2.25%
PRIM 2025-12-19 19:02:53126.57 125.25 2.25%
PRIM 2025-12-19 21:05:340.00 0.00 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.