investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRIM: Primoris Services Corporation - Common Stock





Clear duplicates of prices



2025-12-29
PRIM 2025-12-29 00:07:150.00 0.00 -0.29%
PRIM 2025-12-29 05:02:21206.65 54.94 -0.29%
PRIM 2025-12-29 06:03:05130.45 127.87 -0.29%
PRIM 2025-12-29 07:02:13206.65 126.00 -0.98%
PRIM 2025-12-29 08:03:21129.99 127.87 -0.89%
PRIM 2025-12-29 09:02:16129.16 127.23 -0.16%
PRIM 2025-12-29 10:03:04128.48 127.23 -0.16%
PRIM 2025-12-29 11:02:13128.28 127.87 -0.93%
PRIM 2025-12-29 12:03:02128.85 128.61 -0.33%
PRIM 2025-12-29 13:02:32129.10 128.83 -0.05%
PRIM 2025-12-29 14:04:07128.19 127.91 -0.75%
PRIM 2025-12-29 15:02:21127.76 127.46 -1.10%
PRIM 2025-12-29 16:03:09128.02 127.56 -1.19%
PRIM 2025-12-29 17:02:190.00 125.01 -2.09%
PRIM 2025-12-29 18:02:58127.22 126.19 -1.50%
PRIM 2025-12-29 19:02:36139.46 125.01 -1.50%
PRIM 2025-12-29 21:04:090.00 0.00 -1.50%
2025-12-30
PRIM 2025-12-30 06:03:01127.74 125.34 -1.50%
PRIM 2025-12-30 07:02:19202.46 126.54 -1.50%
PRIM 2025-12-30 08:03:08140.65 126.54 -1.50%
PRIM 2025-12-30 10:03:07127.67 126.54 0.02%
PRIM 2025-12-30 11:02:18126.39 126.19 -0.22%
PRIM 2025-12-30 12:03:02127.78 127.49 0.90%
PRIM 2025-12-30 13:02:16127.70 127.48 0.90%
PRIM 2025-12-30 14:03:08126.74 126.38 -0.01%
PRIM 2025-12-30 15:02:18126.24 126.04 -0.33%
PRIM 2025-12-30 16:03:13125.85 125.44 -0.84%
PRIM 2025-12-30 17:02:16126.75 79.92 -1.77%
PRIM 2025-12-30 18:03:01124.99 123.69 -1.81%
PRIM 2025-12-30 19:02:35126.75 112.49 -1.81%
PRIM 2025-12-30 21:03:360.00 0.00 -0.03%
2025-12-31
PRIM 2025-12-31 05:02:18198.79 49.70 -0.03%
PRIM 2025-12-31 06:03:02125.11 123.01 -0.03%
PRIM 2025-12-31 07:02:24198.79 120.00 -0.03%
PRIM 2025-12-31 08:03:08124.99 123.01 -0.03%
PRIM 2025-12-31 09:02:16134.60 123.01 -0.03%
PRIM 2025-12-31 10:03:05140.43 123.93 -0.03%
PRIM 2025-12-31 11:02:14123.99 123.31 -0.28%
PRIM 2025-12-31 12:03:03123.60 123.40 -0.56%
PRIM 2025-12-31 13:02:17123.97 123.70 -0.27%
PRIM 2025-12-31 14:03:02123.69 123.51 -0.45%
PRIM 2025-12-31 15:02:17124.22 124.09 -0.16%
PRIM 2025-12-31 16:03:02124.03 123.53 -0.24%
PRIM 2025-12-31 17:02:17124.54 121.74 -0.20%
PRIM 2025-12-31 18:03:01124.13 121.74 -0.08%
PRIM 2025-12-31 21:05:460.00 0.00 -0.08%
2026-01-01
PRIM 2026-01-01 19:02:43124.13 121.74 -0.08%
PRIM 2026-01-01 22:07:520.00 0.00 -0.08%
2026-01-02
PRIM 2026-01-02 05:02:15134.93 120.00 -0.08%
PRIM 2026-01-02 06:02:59134.93 120.00 0.32%
PRIM 2026-01-02 08:02:57134.35 120.00 0.09%
PRIM 2026-01-02 09:02:16134.35 120.00 0.46%
PRIM 2026-01-02 10:02:58126.00 124.00 0.58%
PRIM 2026-01-02 11:02:18128.56 127.77 3.31%
PRIM 2026-01-02 12:03:01129.38 129.05 4.07%
PRIM 2026-01-02 13:02:29130.20 129.56 4.47%
PRIM 2026-01-02 14:03:08129.84 129.53 4.39%
PRIM 2026-01-02 15:02:26129.91 129.77 4.54%
PRIM 2026-01-02 16:03:05130.85 130.66 5.34%
PRIM 2026-01-02 17:02:24133.44 124.00 5.27%
PRIM 2026-01-02 18:03:06133.44 124.00 5.28%
PRIM 2026-01-02 20:03:04133.44 130.53 5.16%
PRIM 2026-01-02 21:05:340.00 0.00 5.16%
2026-01-05
PRIM 2026-01-05 05:02:24208.23 52.25 5.16%
PRIM 2026-01-05 06:03:08131.91 129.31 5.16%
PRIM 2026-01-05 07:02:22144.84 124.00 5.16%
PRIM 2026-01-05 08:03:34144.84 129.44 5.16%
PRIM 2026-01-05 09:02:21144.84 129.44 0.72%
PRIM 2026-01-05 10:03:10156.28 129.44 -0.06%
PRIM 2026-01-05 11:02:19133.46 132.41 1.87%
PRIM 2026-01-05 12:03:08132.20 131.91 1.24%
PRIM 2026-01-05 13:02:26132.06 131.78 1.05%
PRIM 2026-01-05 14:03:10132.98 132.56 1.69%
PRIM 2026-01-05 15:02:22132.93 132.72 1.74%
PRIM 2026-01-05 16:03:08131.99 131.75 1.06%
PRIM 2026-01-05 17:02:20134.22 131.50 0.84%
PRIM 2026-01-05 18:03:02132.30 131.75 0.80%
PRIM 2026-01-05 19:02:44132.32 131.85 0.80%
PRIM 2026-01-05 20:02:59132.27 131.85 0.80%
2026-01-06
PRIM 2026-01-06 05:02:26210.63 120.00 0.80%
PRIM 2026-01-06 06:03:11210.63 130.34 0.80%
PRIM 2026-01-06 07:02:19210.63 130.87 0.80%
PRIM 2026-01-06 08:03:09151.97 130.87 0.80%
PRIM 2026-01-06 09:02:18150.81 130.87 0.80%
PRIM 2026-01-06 10:03:07133.09 130.87 0.80%
PRIM 2026-01-06 11:02:17127.08 126.09 -3.93%
PRIM 2026-01-06 12:03:02127.55 126.99 -3.37%
PRIM 2026-01-06 13:02:15128.18 127.78 -2.86%
PRIM 2026-01-06 14:03:05129.05 128.85 -2.13%
PRIM 2026-01-06 15:02:15129.87 129.71 -1.39%
PRIM 2026-01-06 16:03:07130.40 130.16 -1.09%
PRIM 2026-01-06 17:02:16131.48 126.43 -2.20%
PRIM 2026-01-06 18:03:08131.48 126.43 -2.18%
PRIM 2026-01-06 20:03:07128.93 126.43 -2.18%
PRIM 2026-01-06 21:04:260.00 0.00 -2.18%
2026-01-07
PRIM 2026-01-07 05:02:15201.19 53.38 -2.18%
PRIM 2026-01-07 06:03:03130.09 127.77 -2.18%
PRIM 2026-01-07 08:03:02130.47 127.39 -2.18%
PRIM 2026-01-07 10:03:04149.51 124.00 -2.18%
PRIM 2026-01-07 11:02:14127.70 127.08 -1.14%
PRIM 2026-01-07 12:03:01127.22 126.71 -1.60%
PRIM 2026-01-07 13:02:14128.39 128.22 -0.42%
PRIM 2026-01-07 14:03:04128.48 127.66 -0.85%
PRIM 2026-01-07 15:02:15128.96 128.19 -0.09%
PRIM 2026-01-07 16:03:06128.76 128.50 -0.21%
PRIM 2026-01-07 16:57:59
Primoris Services Corporation (PRIM) Presents at Goldman Sachs Energy, CleanTech & Utilities Conference Transcript
PRIM 2026-01-07 17:02:19130.79 124.00 -0.81%
PRIM 2026-01-07 18:03:02130.79 124.00 -0.82%
PRIM 2026-01-07 20:03:01130.79 125.53 -0.82%
PRIM 2026-01-07 21:06:100.00 0.00 -0.82%
2026-01-08
PRIM 2026-01-08 05:02:18205.20 53.38 -0.82%
PRIM 2026-01-08 06:03:02130.04 125.95 -0.82%
PRIM 2026-01-08 08:03:24129.40 126.46 -1.47%
PRIM 2026-01-08 10:03:02138.94 115.23 -1.47%
PRIM 2026-01-08 11:02:17127.83 126.33 -1.02%
PRIM 2026-01-08 12:03:04124.48 124.23 -2.98%
PRIM 2026-01-08 13:02:17124.22 123.95 -3.26%
PRIM 2026-01-08 14:03:08124.31 123.77 -3.32%
PRIM 2026-01-08 15:02:20123.25 122.76 -3.96%
PRIM 2026-01-08 16:03:09123.65 123.41 -3.57%
PRIM 2026-01-08 17:02:180.00 122.43 -2.71%
PRIM 2026-01-08 18:03:05126.99 124.85 -2.73%
PRIM 2026-01-08 19:02:38126.99 122.43 -3.51%
PRIM 2026-01-08 21:05:140.00 0.00 -3.51%
2026-01-09
PRIM 2026-01-09 05:02:16199.76 53.38 -3.51%
PRIM 2026-01-09 06:02:53125.97 123.61 -3.51%
PRIM 2026-01-09 07:02:07164.99 111.06 -3.51%
PRIM 2026-01-09 08:02:47135.00 123.61 0.88%
PRIM 2026-01-09 10:02:50126.99 125.23 0.91%
PRIM 2026-01-09 11:02:04128.57 128.15 2.85%
PRIM 2026-01-09 12:02:47129.64 129.46 3.66%
PRIM 2026-01-09 13:02:12130.59 130.30 4.37%
PRIM 2026-01-09 14:02:48129.63 129.37 3.59%
PRIM 2026-01-09 15:02:10129.34 129.02 3.38%
PRIM 2026-01-09 16:02:50129.26 129.10 3.49%
PRIM 2026-01-09 17:02:05132.52 127.43 3.78%
PRIM 2026-01-09 18:02:41132.52 129.94 4.10%
PRIM 2026-01-09 20:02:46130.66 129.94 4.10%
PRIM 2026-01-09 21:05:220.00 0.00 4.10%
2026-01-12
PRIM 2026-01-12 05:02:21206.84 53.38 4.10%
PRIM 2026-01-12 06:02:56129.95 126.06 4.10%
PRIM 2026-01-12 07:02:01143.88 111.06 4.10%
PRIM 2026-01-12 08:02:55141.97 127.10 0.00%
PRIM 2026-01-12 09:02:04132.51 127.10 0.00%
PRIM 2026-01-12 10:02:55130.00 127.67 0.00%
PRIM 2026-01-12 11:02:11132.51 131.91 2.04%
PRIM 2026-01-12 12:02:55133.55 133.44 2.87%
PRIM 2026-01-12 13:02:05133.65 133.44 2.82%
PRIM 2026-01-12 14:02:51134.62 134.40 3.67%
PRIM 2026-01-12 15:02:11134.54 134.31 3.57%
PRIM 2026-01-12 16:03:00133.96 133.58 3.04%
PRIM 2026-01-12 17:02:06136.87 131.65 4.16%
PRIM 2026-01-12 18:02:58136.87 131.65 3.99%
PRIM 2026-01-12 19:02:41136.87 131.65 3.89%
PRIM 2026-01-12 21:04:150.00 0.00 3.89%
2026-01-13
PRIM 2026-01-13 05:02:08135.59 132.90 3.89%
PRIM 2026-01-13 06:02:58213.44 121.44 3.89%
PRIM 2026-01-13 07:02:10213.44 122.77 3.89%
PRIM 2026-01-13 08:02:54150.84 135.41 1.35%
PRIM 2026-01-13 09:02:11150.84 136.00 2.54%
PRIM 2026-01-13 10:02:52149.22 125.29 1.40%
PRIM 2026-01-13 11:02:04136.78 136.21 1.72%
PRIM 2026-01-13 12:02:53136.82 136.44 1.90%
PRIM 2026-01-13 13:02:09136.99 136.69 1.91%
PRIM 2026-01-13 14:02:57137.52 137.34 2.49%
PRIM 2026-01-13 15:02:10137.65 137.41 2.51%
PRIM 2026-01-13 16:02:57138.34 138.13 3.14%
PRIM 2026-01-13 17:02:11140.00 123.76 2.86%
PRIM 2026-01-13 18:02:53140.00 124.38 2.80%
PRIM 2026-01-13 21:04:070.00 0.00 2.80%
2026-01-14
PRIM 2026-01-14 05:02:13215.36 130.83 2.80%
PRIM 2026-01-14 06:02:54220.81 134.75 2.80%
PRIM 2026-01-14 08:02:51157.39 134.75 2.80%
PRIM 2026-01-14 09:02:02137.65 134.75 2.80%
PRIM 2026-01-14 10:02:51137.65 136.19 -0.27%
PRIM 2026-01-14 11:02:00139.29 138.74 0.55%
PRIM 2026-01-14 12:02:52137.51 137.12 -0.46%
PRIM 2026-01-14 13:02:07137.45 137.08 -0.44%
PRIM 2026-01-14 14:02:53136.38 135.93 -1.35%
PRIM 2026-01-14 15:02:06137.15 136.96 -0.74%
PRIM 2026-01-14 16:02:54136.91 136.68 -0.90%
PRIM 2026-01-14 17:02:06140.47 135.12 -0.21%
PRIM 2026-01-14 18:03:07137.77 135.12 -0.20%
PRIM 2026-01-14 21:02:490.00 0.00 -0.20%
2026-01-15
PRIM 2026-01-15 05:02:02219.05 55.12 -0.20%
PRIM 2026-01-15 06:02:54139.84 137.10 -0.20%
PRIM 2026-01-15 07:02:07219.05 111.06 0.01%
PRIM 2026-01-15 08:02:59143.70 137.10 0.01%
PRIM 2026-01-15 10:03:00141.22 137.10 0.01%
PRIM 2026-01-15 11:02:06143.39 142.78 3.80%
PRIM 2026-01-15 12:02:56145.43 145.06 5.40%
PRIM 2026-01-15 13:02:08145.81 145.38 5.64%
PRIM 2026-01-15 14:02:58146.12 145.94 6.03%
PRIM 2026-01-15 15:02:08145.98 145.35 5.85%
PRIM 2026-01-15 16:03:00146.85 146.59 6.57%
PRIM 2026-01-15 17:02:11162.41 144.65 7.35%
PRIM 2026-01-15 18:02:53148.18 146.77 7.56%
PRIM 2026-01-15 19:02:20147.39 146.83 6.97%
PRIM 2026-01-15 20:02:47148.30 147.22 6.98%
PRIM 2026-01-15 21:03:440.00 0.00 6.98%
2026-01-16
PRIM 2026-01-16 05:02:12180.00 143.10 6.98%
PRIM 2026-01-16 06:03:01160.00 143.10 1.81%
PRIM 2026-01-16 07:02:15160.00 148.00 1.81%
PRIM 2026-01-16 07:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/2042694/000119312526014611/0001193125-26-014611-index.htm
8-K - Primo Brands Corp (0002042694) (Filer)
PRIM 2026-01-16 09:02:07157.80 150.00 1.81%
PRIM 2026-01-16 10:02:55153.00 148.00 2.95%
PRIM 2026-01-16 11:02:04150.87 150.38 2.29%
PRIM 2026-01-16 12:02:54152.22 151.86 3.43%
PRIM 2026-01-16 13:02:06153.71 153.50 4.48%
PRIM 2026-01-16 14:02:58150.74 150.25 2.23%
PRIM 2026-01-16 15:02:16151.60 151.40 2.90%
PRIM 2026-01-16 16:02:59150.49 150.25 2.08%
PRIM 2026-01-16 17:02:08152.35 148.00 1.65%
PRIM 2026-01-16 18:02:53152.35 148.00 2.86%
PRIM 2026-01-16 19:02:27152.35 148.00 1.52%
PRIM 2026-01-16 20:02:56152.00 148.00 1.52%
PRIM 2026-01-16 21:04:460.00 0.00 1.52%
2026-01-20
PRIM 2026-01-20 05:02:12148.34 125.00 1.52%
PRIM 2026-01-20 06:03:02148.34 125.00 -3.65%
PRIM 2026-01-20 07:02:05239.02 125.00 -4.07%
PRIM 2026-01-20 08:02:58148.64 128.80 -4.07%
PRIM 2026-01-20 09:02:09148.64 145.00 -2.96%
PRIM 2026-01-20 10:02:57148.49 145.91 -1.62%
PRIM 2026-01-20 11:02:07147.28 146.72 -1.61%
PRIM 2026-01-20 12:02:54148.57 147.94 -0.79%
PRIM 2026-01-20 13:02:10149.05 148.78 -0.32%
PRIM 2026-01-20 14:03:02148.87 148.65 -0.37%
PRIM 2026-01-20 15:02:15148.43 148.31 -0.65%
PRIM 2026-01-20 16:03:02147.73 147.41 -1.27%
PRIM 2026-01-20 17:02:18149.84 144.12 -0.99%
PRIM 2026-01-20 18:02:57149.84 147.00 -0.98%
PRIM 2026-01-20 20:03:01147.65 147.10 -0.98%
PRIM 2026-01-20 21:03:450.00 0.00 -0.98%
2026-01-21
PRIM 2026-01-21 05:02:17148.87 146.52 -0.98%
PRIM 2026-01-21 06:03:04149.16 146.52 -0.98%
PRIM 2026-01-21 07:02:12155.62 142.00 -0.98%
PRIM 2026-01-21 08:02:59155.62 145.50 -0.98%
PRIM 2026-01-21 10:02:58155.62 144.25 -0.98%
PRIM 2026-01-21 11:02:10147.63 146.97 0.07%
PRIM 2026-01-21 12:02:54148.96 148.74 1.29%
PRIM 2026-01-21 14:03:15148.67 147.97 0.95%
PRIM 2026-01-21 15:02:11148.65 148.33 1.01%
PRIM 2026-01-21 16:03:02151.41 151.06 2.87%
PRIM 2026-01-21 17:02:10154.69 151.55 2.82%
PRIM 2026-01-21 18:02:57154.69 151.55 2.87%
PRIM 2026-01-21 19:02:20151.69 151.55 2.87%
PRIM 2026-01-21 20:03:01151.69 151.55 3.22%
PRIM 2026-01-21 21:04:510.00 0.00 3.22%
2026-01-22
PRIM 2026-01-22 05:02:10154.04 151.69 3.22%
PRIM 2026-01-22 06:02:57154.72 151.85 3.22%
PRIM 2026-01-22 07:02:08172.60 123.46 3.22%
PRIM 2026-01-22 08:02:57153.81 151.69 3.22%
PRIM 2026-01-22 09:02:04154.72 152.10 3.22%
PRIM 2026-01-22 10:02:58160.07 152.10 3.22%
PRIM 2026-01-22 11:02:05147.47 146.83 -2.98%
PRIM 2026-01-22 12:02:53148.02 147.43 -2.87%
PRIM 2026-01-22 13:02:13149.67 149.31 -1.55%
PRIM 2026-01-22 14:03:07150.54 150.09 -0.96%
PRIM 2026-01-22 15:02:12150.05 149.66 -1.33%
PRIM 2026-01-22 16:03:02150.68 150.44 -0.74%
PRIM 2026-01-22 17:02:00153.50 147.65 -0.81%
PRIM 2026-01-22 18:03:00153.50 147.65 -0.78%
PRIM 2026-01-22 21:03:160.00 0.00 -0.78%
2026-01-23
PRIM 2026-01-23 05:02:13240.89 60.23 -0.78%
PRIM 2026-01-23 06:03:06172.60 123.42 -0.63%
PRIM 2026-01-23 08:02:57155.19 133.52 -0.63%
PRIM 2026-01-23 09:02:13155.19 146.00 -0.63%
PRIM 2026-01-23 10:02:59152.50 148.46 -0.63%
PRIM 2026-01-23 11:02:14148.45 147.37 -1.73%
PRIM 2026-01-23 12:02:53149.10 148.72 -1.11%
PRIM 2026-01-23 13:02:15149.10 148.55 -1.21%
PRIM 2026-01-23 14:02:55148.71 148.28 -1.38%
PRIM 2026-01-23 15:02:20149.28 148.80 -0.99%
PRIM 2026-01-23 16:03:00149.12 148.83 -1.07%
PRIM 2026-01-23 17:02:08150.96 146.50 -1.25%
PRIM 2026-01-23 18:03:05148.60 147.18 -1.53%
PRIM 2026-01-23 19:02:13148.52 147.11 -1.53%
PRIM 2026-01-23 20:02:47148.57 147.15 -1.53%
PRIM 2026-01-23 21:03:370.00 0.00 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.