investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRIM: Primoris Services Corporation - Common Stock





Clear duplicates of prices



2026-01-26
PRIM 2026-01-26 03:02:030.00 0.00 -1.53%
PRIM 2026-01-26 05:02:11149.55 146.74 -1.53%
PRIM 2026-01-26 06:02:58149.55 145.85 -1.53%
PRIM 2026-01-26 07:02:07172.60 111.06 -1.53%
PRIM 2026-01-26 08:02:56148.81 145.85 -1.53%
PRIM 2026-01-26 10:02:55148.20 146.77 0.09%
PRIM 2026-01-26 11:02:05150.84 150.38 1.77%
PRIM 2026-01-26 12:02:55150.06 149.84 1.25%
PRIM 2026-01-26 13:02:03149.38 149.13 0.77%
PRIM 2026-01-26 14:03:06149.90 149.69 1.10%
PRIM 2026-01-26 15:02:43150.65 150.44 1.64%
PRIM 2026-01-26 16:03:03150.81 150.71 1.79%
PRIM 2026-01-26 17:02:05153.39 134.44 1.54%
PRIM 2026-01-26 18:02:55153.39 147.36 1.57%
PRIM 2026-01-26 19:02:21153.39 150.25 1.57%
PRIM 2026-01-26 21:04:390.00 0.00 1.57%
2026-01-27
PRIM 2026-01-27 05:02:08152.37 150.41 1.57%
PRIM 2026-01-27 06:03:10151.91 150.41 1.57%
PRIM 2026-01-27 07:02:02172.60 150.41 1.57%
PRIM 2026-01-27 08:03:00151.91 150.41 1.57%
PRIM 2026-01-27 11:02:12152.90 152.36 1.59%
PRIM 2026-01-27 12:02:57152.59 151.78 1.21%
PRIM 2026-01-27 13:02:02151.68 151.56 0.86%
PRIM 2026-01-27 14:02:55151.62 151.47 0.76%
PRIM 2026-01-27 15:02:15152.14 151.90 1.03%
PRIM 2026-01-27 16:02:53152.66 152.24 1.39%
PRIM 2026-01-27 17:02:09154.90 149.00 1.07%
PRIM 2026-01-27 18:02:56154.90 149.00 1.33%
PRIM 2026-01-27 19:02:04154.00 149.00 1.33%
PRIM 2026-01-27 20:03:00152.94 149.00 1.33%
PRIM 2026-01-27 21:03:190.00 0.00 -0.19%
PRIM 2026-01-27 22:05:20152.94 149.00 1.33%
PRIM 2026-01-27 23:02:110.00 0.00 1.33%
2026-01-28
PRIM 2026-01-28 05:02:16243.10 60.78 1.33%
PRIM 2026-01-28 06:02:59154.21 151.94 1.33%
PRIM 2026-01-28 07:02:09159.00 111.06 0.21%
PRIM 2026-01-28 08:02:55158.01 151.87 0.21%
PRIM 2026-01-28 09:02:04172.60 151.87 0.31%
PRIM 2026-01-28 10:02:51154.07 151.87 0.31%
PRIM 2026-01-28 11:02:05151.02 150.06 -1.10%
PRIM 2026-01-28 12:02:54148.99 148.91 -1.99%
PRIM 2026-01-28 13:02:03148.98 148.59 -2.11%
PRIM 2026-01-28 14:02:49149.47 149.22 -1.79%
PRIM 2026-01-28 15:02:06150.07 149.78 -1.36%
PRIM 2026-01-28 16:03:16150.82 150.47 -0.96%
PRIM 2026-01-28 17:02:23152.04 146.25 -1.66%
PRIM 2026-01-28 18:03:05152.04 146.25 -1.65%
PRIM 2026-01-28 19:02:15149.09 146.25 -1.65%
PRIM 2026-01-28 20:02:58149.09 148.00 -1.65%
PRIM 2026-01-28 21:04:260.00 0.00 -1.65%
2026-01-29
PRIM 2026-01-29 05:02:09238.60 59.65 -1.65%
PRIM 2026-01-29 06:03:03150.62 148.38 -1.65%
PRIM 2026-01-29 07:02:09172.60 123.42 -1.65%
PRIM 2026-01-29 08:02:55151.21 148.81 -1.65%
PRIM 2026-01-29 09:02:19151.21 149.15 -1.65%
PRIM 2026-01-29 11:02:06150.49 149.75 0.53%
PRIM 2026-01-29 12:02:58147.42 146.65 -1.52%
PRIM 2026-01-29 13:02:13150.90 150.60 0.99%
PRIM 2026-01-29 14:02:58152.41 151.94 1.97%
PRIM 2026-01-29 15:02:37151.55 151.27 1.48%
PRIM 2026-01-29 16:02:56151.38 151.12 1.38%
PRIM 2026-01-29 17:02:14154.72 149.50 2.73%
PRIM 2026-01-29 18:03:08154.40 149.50 2.78%
PRIM 2026-01-29 20:03:00154.40 149.50 2.60%
PRIM 2026-01-29 21:03:560.00 0.00 2.60%
2026-01-30
PRIM 2026-01-30 05:02:07243.95 63.29 2.60%
PRIM 2026-01-30 06:03:04172.60 147.90 2.60%
PRIM 2026-01-30 07:02:15172.60 131.69 2.60%
PRIM 2026-01-30 08:03:03152.31 150.11 2.60%
PRIM 2026-01-30 09:02:07152.31 149.43 2.60%
PRIM 2026-01-30 10:02:57152.16 132.61 2.60%
PRIM 2026-01-30 11:02:05152.09 149.86 -0.92%
PRIM 2026-01-30 12:02:54149.75 149.37 -1.94%
PRIM 2026-01-30 13:02:09147.42 147.16 -3.49%
PRIM 2026-01-30 14:02:53147.70 147.25 -3.47%
PRIM 2026-01-30 15:02:10148.81 148.49 -2.64%
PRIM 2026-01-30 16:02:51148.05 147.85 -3.08%
PRIM 2026-01-30 17:02:12151.14 145.38 -2.72%
PRIM 2026-01-30 18:02:58151.14 145.38 -2.66%
PRIM 2026-01-30 21:05:020.00 0.00 -2.66%
2026-02-02
PRIM 2026-02-02 05:02:03237.19 59.32 -2.66%
PRIM 2026-02-02 06:02:52172.60 123.43 -2.66%
PRIM 2026-02-02 08:02:59148.25 145.28 -2.66%
PRIM 2026-02-02 10:02:58164.62 146.77 -0.01%
PRIM 2026-02-02 11:02:05149.99 148.80 0.60%
PRIM 2026-02-02 12:02:55152.62 152.35 2.85%
PRIM 2026-02-02 13:02:10154.27 153.02 3.40%
PRIM 2026-02-02 14:02:53153.85 153.50 3.44%
PRIM 2026-02-02 15:02:25154.01 153.75 3.63%
PRIM 2026-02-02 16:03:12152.70 152.52 2.83%
PRIM 2026-02-02 17:02:05155.82 149.88 2.98%
PRIM 2026-02-02 18:03:05155.82 149.88 4.51%
PRIM 2026-02-02 19:02:08155.82 149.88 3.14%
PRIM 2026-02-02 21:05:390.00 0.00 3.14%
2026-02-03
PRIM 2026-02-03 05:02:04160.00 67.31 3.14%
PRIM 2026-02-03 06:02:55160.00 140.06 3.14%
PRIM 2026-02-03 08:02:51160.00 149.00 3.14%
PRIM 2026-02-03 09:02:07160.00 149.00 0.01%
PRIM 2026-02-03 10:02:55153.90 149.00 0.72%
PRIM 2026-02-03 11:02:02154.24 153.52 0.64%
PRIM 2026-02-03 12:02:54155.85 155.38 1.90%
PRIM 2026-02-03 13:02:16155.21 154.62 1.40%
PRIM 2026-02-03 14:03:03153.51 153.24 0.45%
PRIM 2026-02-03 15:02:09151.64 151.25 -0.97%
PRIM 2026-02-03 16:03:00153.49 153.21 0.26%
PRIM 2026-02-03 17:02:09158.10 152.02 1.56%
PRIM 2026-02-03 18:03:00155.64 154.19 1.51%
PRIM 2026-02-03 19:02:09156.03 152.02 1.51%
PRIM 2026-02-03 21:06:110.00 0.00 0.65%
2026-02-04
PRIM 2026-02-04 05:02:11157.04 153.94 0.65%
PRIM 2026-02-04 06:02:56156.59 153.47 0.65%
PRIM 2026-02-04 07:02:07172.60 111.06 0.65%
PRIM 2026-02-04 08:02:48157.30 154.25 0.65%
PRIM 2026-02-04 09:02:02157.30 154.25 0.05%
PRIM 2026-02-04 11:02:04153.82 152.88 -1.22%
PRIM 2026-02-04 12:03:10145.00 144.30 -6.71%
PRIM 2026-02-04 13:02:11146.31 145.27 -6.19%
PRIM 2026-02-04 14:03:15142.79 141.58 -8.36%
PRIM 2026-02-04 15:02:11145.07 144.18 -6.91%
PRIM 2026-02-04 16:02:58147.87 147.56 -4.84%
PRIM 2026-02-04 17:02:01148.14 142.50 -6.19%
PRIM 2026-02-04 18:02:55148.14 142.50 -6.10%
PRIM 2026-02-04 21:06:220.00 0.00 -6.10%
2026-02-05
PRIM 2026-02-05 05:02:19232.49 58.13 -6.10%
PRIM 2026-02-05 06:02:59172.60 111.06 -6.10%
PRIM 2026-02-05 07:02:15145.35 111.06 -0.04%
PRIM 2026-02-05 08:02:59145.25 143.25 -0.10%
PRIM 2026-02-05 09:02:06145.25 141.00 -1.17%
PRIM 2026-02-05 10:02:56145.25 138.31 -1.17%
2026-02-06
PRIM 2026-02-06 10:04:44169.22 148.41 3.47%
PRIM 2026-02-06 11:02:06155.85 155.33 5.37%
PRIM 2026-02-06 12:02:59158.59 158.35 7.23%
PRIM 2026-02-06 13:02:12159.05 158.75 7.66%
PRIM 2026-02-06 14:03:01159.67 159.38 7.98%
PRIM 2026-02-06 15:02:13160.10 159.87 8.32%
PRIM 2026-02-06 16:03:02160.25 160.05 8.42%
PRIM 2026-02-06 17:02:10163.72 158.00 8.73%
PRIM 2026-02-06 18:02:56160.54 160.19 8.49%
PRIM 2026-02-06 19:02:08163.72 160.19 8.49%
PRIM 2026-02-06 21:02:360.00 0.00 8.49%
2026-02-09
PRIM 2026-02-09 05:02:13250.51 160.00 8.49%
PRIM 2026-02-09 06:03:02176.59 160.00 8.49%
PRIM 2026-02-09 07:02:12176.59 148.00 -0.16%
PRIM 2026-02-09 09:02:08174.76 148.00 -0.16%
PRIM 2026-02-09 10:02:59161.04 159.59 -0.16%
PRIM 2026-02-09 11:02:08162.06 161.41 0.66%
PRIM 2026-02-09 12:02:57163.77 162.97 1.90%
PRIM 2026-02-09 13:02:10163.13 162.85 1.69%
PRIM 2026-02-09 14:02:54162.84 162.30 1.49%
PRIM 2026-02-09 15:02:10163.02 162.81 1.60%
PRIM 2026-02-09 16:03:26164.24 163.89 2.27%
PRIM 2026-02-09 17:02:03165.99 159.88 1.26%
PRIM 2026-02-09 18:02:49165.59 159.88 1.16%
PRIM 2026-02-09 19:02:09162.60 159.88 1.16%
2026-02-10
PRIM 2026-02-10 05:02:16260.17 68.06 1.16%
PRIM 2026-02-10 06:02:59182.24 143.58 1.16%
PRIM 2026-02-10 07:02:05182.24 157.00 1.16%
PRIM 2026-02-10 08:03:00169.15 162.60 1.16%
PRIM 2026-02-10 10:03:04164.21 162.00 -0.01%
PRIM 2026-02-10 11:02:08161.53 160.65 -0.95%
PRIM 2026-02-10 12:02:52161.55 160.97 -1.00%
PRIM 2026-02-10 13:02:24162.60 162.13 -0.20%
PRIM 2026-02-10 14:11:31163.09 162.63 0.08%
PRIM 2026-02-10 15:02:28161.64 161.15 -0.90%
PRIM 2026-02-10 16:02:58160.74 160.47 -1.28%
PRIM 2026-02-10 17:02:12164.51 157.00 -0.32%
PRIM 2026-02-10 18:03:43165.87 157.00 -0.32%
PRIM 2026-02-10 19:02:05165.87 160.30 -0.32%
PRIM 2026-02-10 21:07:080.00 0.00 -0.32%
2026-02-11
PRIM 2026-02-11 05:02:08258.17 158.00 -0.32%
PRIM 2026-02-11 06:02:56182.45 158.00 -0.49%
PRIM 2026-02-11 08:02:53169.70 158.00 0.09%
PRIM 2026-02-11 10:02:52169.70 161.00 1.32%
PRIM 2026-02-11 11:02:23166.57 165.25 2.81%
PRIM 2026-02-11 12:02:55164.67 163.90 1.73%
PRIM 2026-02-11 13:02:05165.47 164.99 2.26%
PRIM 2026-02-11 14:02:58165.05 164.46 2.04%
PRIM 2026-02-11 15:02:05166.35 165.58 2.63%
PRIM 2026-02-11 16:03:01165.57 165.36 2.47%
PRIM 2026-02-11 17:02:06167.70 162.41 2.64%
PRIM 2026-02-11 18:03:11167.70 162.41 2.66%
PRIM 2026-02-11 19:02:13167.46 162.41 3.01%
PRIM 2026-02-11 20:02:52167.33 162.41 3.70%
PRIM 2026-02-11 21:03:290.00 0.00 3.70%
2026-02-12
PRIM 2026-02-12 05:02:13172.24 164.80 3.70%
PRIM 2026-02-12 06:03:12172.24 165.62 3.70%
PRIM 2026-02-12 07:02:15263.33 165.00 3.70%
PRIM 2026-02-12 08:02:59170.58 165.62 3.70%
PRIM 2026-02-12 09:02:19170.58 165.62 0.35%
PRIM 2026-02-12 10:02:59170.58 166.12 0.57%
PRIM 2026-02-12 11:02:34169.95 168.45 2.21%
PRIM 2026-02-12 12:03:25166.83 166.33 0.55%
PRIM 2026-02-12 13:07:59164.50 163.68 -0.95%
PRIM 2026-02-12 14:02:58165.15 164.47 -0.42%
PRIM 2026-02-12 15:02:26164.82 164.40 -0.65%
PRIM 2026-02-12 16:03:01164.87 164.54 -0.62%
PRIM 2026-02-12 17:02:44166.64 162.30 -1.27%
PRIM 2026-02-12 18:02:51166.64 162.30 -1.24%
PRIM 2026-02-12 21:05:490.00 0.00 -1.24%
2026-02-13
PRIM 2026-02-13 05:03:35164.92 161.97 -1.24%
PRIM 2026-02-13 06:03:00165.08 161.81 -1.24%
PRIM 2026-02-13 07:02:08172.00 158.00 -1.24%
PRIM 2026-02-13 08:04:04164.88 161.81 -1.24%
PRIM 2026-02-13 10:03:06170.46 163.00 -0.04%
PRIM 2026-02-13 11:02:45166.93 165.96 1.83%
PRIM 2026-02-13 12:02:55170.40 169.94 3.92%
PRIM 2026-02-13 13:02:47171.43 170.91 4.53%
PRIM 2026-02-13 14:03:21171.20 170.80 4.47%
PRIM 2026-02-13 15:02:07168.47 167.77 2.74%
PRIM 2026-02-13 16:02:54167.52 166.88 2.25%
PRIM 2026-02-13 17:02:02174.40 163.30 2.42%
PRIM 2026-02-13 18:02:49174.40 163.30 2.45%
PRIM 2026-02-13 19:01:59169.93 163.30 3.41%
PRIM 2026-02-13 20:02:50174.40 163.30 1.54%
PRIM 2026-02-13 21:04:100.00 0.00 1.54%
2026-02-17
PRIM 2026-02-17 05:02:13167.69 164.20 1.54%
PRIM 2026-02-17 06:02:55168.19 164.20 1.54%
PRIM 2026-02-17 07:02:07175.00 163.65 1.54%
PRIM 2026-02-17 08:02:59175.00 166.00 -0.32%
PRIM 2026-02-17 09:02:06171.39 165.00 -0.80%
PRIM 2026-02-17 10:02:56167.36 160.00 0.00%
PRIM 2026-02-17 11:02:06164.18 163.50 -1.69%
PRIM 2026-02-17 12:03:00165.92 165.60 -0.50%
PRIM 2026-02-17 13:02:08165.28 164.85 -0.95%
PRIM 2026-02-17 14:02:54164.17 163.65 -1.63%
PRIM 2026-02-17 15:02:08165.05 164.72 -1.09%
PRIM 2026-02-17 16:02:56163.70 163.30 -1.96%
PRIM 2026-02-17 17:02:06169.49 162.38 -2.58%
PRIM 2026-02-17 18:02:52164.00 158.00 -2.72%
PRIM 2026-02-17 21:05:240.00 0.00 -2.72%
2026-02-18
PRIM 2026-02-18 05:02:06164.65 161.90 -2.72%
PRIM 2026-02-18 06:02:57164.65 162.38 -2.72%
PRIM 2026-02-18 07:02:06172.00 160.00 -2.72%
PRIM 2026-02-18 08:02:58164.00 162.00 -2.72%
PRIM 2026-02-18 09:02:11164.00 162.00 -0.05%
PRIM 2026-02-18 10:03:04164.49 162.00 -0.05%
PRIM 2026-02-18 11:02:07166.98 165.91 2.44%
PRIM 2026-02-18 12:02:55165.69 165.43 1.93%
PRIM 2026-02-18 13:02:09164.95 164.60 1.47%
PRIM 2026-02-18 14:02:57164.56 164.32 1.28%
PRIM 2026-02-18 15:02:10163.29 162.83 0.34%
PRIM 2026-02-18 16:03:07161.15 160.63 -0.92%
PRIM 2026-02-18 17:02:05163.59 158.00 -1.05%
PRIM 2026-02-18 18:02:54163.59 158.00 -1.51%
PRIM 2026-02-18 21:06:010.00 0.00 -1.51%
2026-02-19
PRIM 2026-02-19 05:02:09255.21 158.00 0.06%
PRIM 2026-02-19 06:02:59254.78 158.00 0.06%
PRIM 2026-02-19 07:02:21253.73 158.00 0.06%
PRIM 2026-02-19 08:02:56188.57 158.00 0.68%
PRIM 2026-02-19 09:02:09189.96 158.00 1.60%
PRIM 2026-02-19 10:02:54172.00 160.00 1.60%
PRIM 2026-02-19 11:02:05163.48 162.66 1.64%
PRIM 2026-02-19 12:03:00164.30 163.78 2.21%
PRIM 2026-02-19 13:02:07163.74 163.24 2.06%
PRIM 2026-02-19 14:02:53163.59 163.05 1.71%
PRIM 2026-02-19 15:02:07165.51 165.27 3.06%
PRIM 2026-02-19 16:02:57165.87 165.46 3.18%
PRIM 2026-02-19 17:02:07167.00 162.56 3.42%
PRIM 2026-02-19 18:02:53168.99 165.76 4.11%
PRIM 2026-02-19 21:05:460.00 0.00 4.11%
2026-02-20
PRIM 2026-02-20 05:02:05167.41 164.60 4.11%
PRIM 2026-02-20 06:02:58168.24 165.27 4.11%
PRIM 2026-02-20 07:02:08197.56 165.00 4.11%
PRIM 2026-02-20 08:02:56176.00 165.00 4.11%
PRIM 2026-02-20 09:02:12176.00 163.35 -0.47%
PRIM 2026-02-20 10:02:57165.76 163.35 -0.47%
PRIM 2026-02-20 11:02:07167.37 166.45 0.54%
PRIM 2026-02-20 12:02:55169.33 168.35 1.80%
PRIM 2026-02-20 13:02:28167.63 167.43 1.10%
PRIM 2026-02-20 14:03:05168.79 168.47 1.81%
PRIM 2026-02-20 15:02:17168.82 168.30 1.71%
PRIM 2026-02-20 16:02:56169.35 169.03 2.15%
PRIM 2026-02-20 17:02:44170.27 166.07 2.32%
PRIM 2026-02-20 18:02:54170.27 166.07 2.24%
PRIM 2026-02-20 19:02:02169.35 166.07 2.24%
PRIM 2026-02-20 20:03:03170.27 166.07 2.24%
PRIM 2026-02-20 21:06:250.00 0.00 2.24%
2026-02-23
PRIM 2026-02-23 05:02:15182.00 165.90 2.24%
PRIM 2026-02-23 08:02:53179.80 165.90 -0.09%
PRIM 2026-02-23 09:02:03175.00 165.90 -0.31%
PRIM 2026-02-23 10:02:55175.00 165.90 -0.39%
PRIM 2026-02-23 11:02:06165.51 165.02 -2.24%
PRIM 2026-02-23 12:03:05164.51 163.97 -3.02%
PRIM 2026-02-23 13:02:13164.57 164.34 -2.91%
PRIM 2026-02-23 14:03:04165.31 165.03 -2.58%
PRIM 2026-02-23 15:02:10165.44 165.20 -2.45%
PRIM 2026-02-23 16:02:58164.72 164.47 -2.78%
PRIM 2026-02-23 17:02:11167.76 163.87 -0.97%
PRIM 2026-02-23 17:42:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1361538/000136153826000007/0001361538-26-000007-index.htm
8-K - Primoris Services Corp (0001361538) (Filer)
PRIM 2026-02-23 18:02:50158.00 152.00 -7.01%
PRIM 2026-02-23 18:33:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1361538/000110465926018677/0001104659-26-018677-index.htm
10-K - Primoris Services Corp (0001361538) (Filer)
PRIM 2026-02-23 19:02:04160.00 155.03 -7.30%
PRIM 2026-02-23 20:03:02158.98 155.03 -7.29%
PRIM 2026-02-23 21:06:500.00 0.00 -6.28%
2026-02-24
PRIM 2026-02-24 05:02:12170.00 155.00 -6.28%
PRIM 2026-02-24 07:02:06156.50 155.00 -6.28%
PRIM 2026-02-24 08:02:55155.00 151.10 -5.40%
PRIM 2026-02-24 09:02:13147.00 123.23 -10.71%
PRIM 2026-02-24 10:02:55145.00 140.69 -13.36%
PRIM 2026-02-24 11:02:07160.17 158.81 -3.52%
PRIM 2026-02-24 12:02:56158.23 157.81 -4.64%
PRIM 2026-02-24 13:02:16156.00 155.31 -5.86%
PRIM 2026-02-24 13:30:56
Primoris Services Corporation 2025 Q4 - Results - Earnings Call Presentation
PRIM 2026-02-24 14:03:22155.84 155.03 -6.03%
PRIM 2026-02-24 15:02:36155.57 155.41 -6.02%
PRIM 2026-02-24 16:03:30154.13 153.72 -6.83%
PRIM 2026-02-24 16:27:55
Primoris Services Corporation (PRIM) Q4 2025 Earnings Call Transcript
PRIM 2026-02-24 17:02:23152.49 150.00 -8.40%
PRIM 2026-02-24 18:03:04152.49 150.00 -8.59%
PRIM 2026-02-24 19:02:43166.45 150.00 -8.35%
PRIM 2026-02-24 20:05:51166.45 150.00 -8.23%
PRIM 2026-02-24 21:04:450.00 0.00 -8.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.