PRIM 1970-01-01 03:00:0023.05 20.00 -2.13%
PRIM 2020-11-12 15:01:4723.46 0.01 -2.13%
PRIM 2020-11-12 16:01:4723.46 11.14 -2.13%
PRIM 2020-11-12 17:01:5022.33 22.08 -2.18%
PRIM 2020-11-12 18:01:4922.23 22.12 -1.96%
PRIM 2020-11-12 19:01:4822.42 22.28 -0.67%
PRIM 2020-11-12 20:01:4722.24 22.14 -0.89%
PRIM 2020-11-12 21:01:4722.08 22.03 -1.60%
PRIM 2020-11-12 22:01:4821.92 21.87 -2.67%
PRIM 2020-11-12 23:01:4622.39 21.89 -1.38%
PRIM 2020-11-13 01:09:1622.39 21.89 -1.38%
PRIM 2020-11-13 02:01:4722.39 21.89 -1.38%
PRIM 2020-11-13 03:01:4722.39 21.89 -1.38%
PRIM 2020-11-13 04:01:4722.39 21.89 -1.38%
PRIM 2020-11-13 05:01:4722.39 21.89 -1.38%
PRIM 2020-11-13 06:01:4722.39 21.89 -1.38%
PRIM 2020-11-13 07:01:4722.39 21.89 -1.38%
PRIM 2020-11-13 08:01:4822.39 21.89 -1.38%
PRIM 2020-11-13 09:01:4822.39 21.89 -1.38%
PRIM 2020-11-13 10:01:4822.39 21.89 -1.38%
PRIM 2020-11-13 11:01:4622.39 21.89 -1.38%
PRIM 2020-11-13 12:01:4822.39 21.89 -1.38%
PRIM 2020-11-13 13:01:4822.39 21.89 -1.38%
PRIM 2020-11-13 14:01:4722.39 21.89 -1.38%
PRIM 2020-11-13 15:01:4823.46 0.01 -1.38%
PRIM 2020-11-13 16:01:4723.46 18.50 -1.38%
PRIM 2020-11-13 17:01:5822.76 22.67 2.39%
PRIM 2020-11-13 18:01:4922.83 22.73 2.75%
PRIM 2020-11-13 19:01:4822.68 22.66 2.16%
PRIM 2020-11-13 20:01:4722.67 22.58 2.21%
PRIM 2020-11-13 21:01:4822.69 22.66 2.30%
PRIM 2020-11-13 22:01:4922.70 22.67 2.34%
PRIM 2020-11-13 23:01:4823.05 22.50 2.48%
PRIM 2020-11-14 01:08:0423.46 19.98 1.43%
PRIM 2020-11-14 02:01:4723.46 19.98 1.43%
PRIM 2020-11-14 03:01:4723.46 19.98 1.43%
PRIM 2020-11-14 04:01:4723.46 19.98 1.43%
PRIM 2020-11-14 05:01:4823.46 19.98 1.43%
PRIM 2020-11-14 06:01:4723.46 19.98 1.43%
PRIM 2020-11-14 07:01:4723.46 19.98 1.43%
PRIM 2020-11-14 08:01:4723.46 19.98 1.43%
PRIM 2020-11-14 09:01:4623.46 19.98 1.43%
PRIM 2020-11-14 10:01:4723.46 19.98 1.43%
PRIM 2020-11-14 11:01:4723.46 19.98 1.43%
PRIM 2020-11-14 12:01:4723.46 19.98 1.43%
PRIM 2020-11-14 13:01:4823.46 19.98 1.43%
PRIM 2020-11-14 14:01:4723.46 19.98 1.43%
PRIM 2020-11-14 15:01:4723.46 19.98 1.43%
PRIM 2020-11-14 16:01:4823.46 19.98 1.43%
PRIM 2020-11-14 17:01:4723.46 19.98 1.43%
PRIM 2020-11-14 18:01:4723.46 19.98 1.43%
PRIM 2020-11-14 19:01:4723.46 19.98 1.43%
PRIM 2020-11-14 20:01:4723.46 19.98 1.43%
PRIM 2020-11-14 21:01:4723.46 19.98 1.43%
PRIM 2020-11-14 22:01:4723.46 19.98 1.43%
PRIM 2020-11-14 23:01:4723.46 19.98 1.43%
PRIM 2020-11-15 01:12:2323.46 19.98 1.43%
PRIM 2020-11-15 02:01:4723.46 19.98 1.43%
PRIM 2020-11-15 03:01:4623.46 19.98 1.43%
PRIM 2020-11-15 04:01:4623.46 19.98 1.43%
PRIM 2020-11-15 05:01:4623.46 19.98 1.43%
PRIM 2020-11-15 06:01:4723.46 19.98 1.43%
PRIM 2020-11-15 07:01:4723.46 19.98 1.43%
PRIM 2020-11-15 08:01:4723.46 19.98 1.43%
PRIM 2020-11-15 09:01:4723.46 19.98 1.43%
PRIM 2020-11-15 10:01:4723.46 19.98 1.43%
PRIM 2020-11-15 11:01:4723.46 19.98 1.43%
PRIM 2020-11-15 12:01:4823.46 19.98 1.43%
PRIM 2020-11-15 13:01:4823.46 19.98 1.43%
PRIM 2020-11-15 14:01:4723.46 19.98 1.43%
PRIM 2020-11-15 15:01:4723.46 19.98 1.43%
PRIM 2020-11-15 16:01:4823.46 19.98 1.43%
PRIM 2020-11-15 17:01:4723.46 19.98 1.43%
PRIM 2020-11-15 18:01:4923.46 19.98 1.43%
PRIM 2020-11-15 19:01:4923.46 19.98 1.43%
PRIM 2020-11-15 20:01:4923.46 19.98 1.43%
PRIM 2020-11-15 21:01:4823.46 19.98 1.43%
PRIM 2020-11-15 22:01:4823.46 19.98 1.43%
PRIM 2020-11-15 23:01:5523.46 19.98 1.43%
PRIM 2020-11-16 01:10:2823.46 19.98 1.43%
PRIM 2020-11-16 02:01:4923.46 19.98 1.43%
PRIM 2020-11-16 03:01:4623.46 19.98 1.43%
PRIM 2020-11-16 04:01:4723.46 19.98 1.43%
PRIM 2020-11-16 05:01:4723.46 19.98 1.43%
PRIM 2020-11-16 06:01:4723.46 19.98 1.43%
PRIM 2020-11-16 07:01:4823.46 19.98 1.43%
PRIM 2020-11-16 08:01:4723.46 19.98 1.43%
PRIM 2020-11-16 09:01:4723.46 19.98 1.43%
PRIM 2020-11-16 10:01:4723.46 19.98 1.43%
PRIM 2020-11-16 11:01:4823.46 19.98 1.43%
PRIM 2020-11-16 12:01:4723.46 19.98 1.43%
PRIM 2020-11-16 13:01:4823.46 19.98 1.43%
PRIM 2020-11-16 14:01:4923.46 19.98 1.43%
PRIM 2020-11-16 15:01:48199999.99 0.01 1.43%
PRIM 2020-11-16 16:01:5224.59 21.69 1.43%
PRIM 2020-11-16 17:01:5423.20 23.03 1.98%
PRIM 2020-11-16 18:01:5023.55 23.44 3.34%
PRIM 2020-11-16 19:01:4923.91 23.87 5.06%
PRIM 2020-11-16 20:01:4823.77 23.73 4.58%
PRIM 2020-11-16 21:01:4923.62 23.58 3.83%
PRIM 2020-11-16 22:01:5023.66 23.62 3.96%
PRIM 2020-11-16 23:01:4823.76 19.50 4.49%
PRIM 2020-11-17 01:07:4923.76 19.50 4.49%
PRIM 2020-11-17 02:01:4723.76 19.50 4.49%
PRIM 2020-11-17 03:01:4723.76 19.50 4.49%
PRIM 2020-11-17 04:01:4723.76 19.50 4.49%
PRIM 2020-11-17 05:01:4823.76 19.50 4.49%
PRIM 2020-11-17 06:01:4923.76 19.50 4.49%
PRIM 2020-11-17 07:01:4823.76 19.50 4.49%
PRIM 2020-11-17 08:01:4823.76 19.50 4.49%
PRIM 2020-11-17 09:01:4823.76 19.50 4.49%
PRIM 2020-11-17 10:01:4823.76 19.50 4.49%
PRIM 2020-11-17 11:01:4823.76 19.50 4.49%
PRIM 2020-11-17 12:01:4923.76 19.50 4.49%
PRIM 2020-11-17 13:01:5023.76 19.50 4.49%
PRIM 2020-11-17 14:01:4923.76 19.50 4.49%
PRIM 2020-11-17 15:01:49199999.99 0.01 4.49%
PRIM 2020-11-17 16:01:4939.71 19.08 4.49%
PRIM 2020-11-17 17:03:4223.46 23.30 -1.98%
PRIM 2020-11-17 18:01:4923.17 23.10 -2.15%
PRIM 2020-11-17 19:01:4923.35 23.26 -0.80%
PRIM 2020-11-17 20:01:4823.56 23.51 -0.72%
PRIM 2020-11-17 21:01:4923.63 23.53 -0.51%
PRIM 2020-11-17 22:01:4923.68 23.62 -0.42%
PRIM 2020-11-17 23:01:4923.65 23.62 -0.34%
PRIM 2020-11-18 01:06:3923.96 23.42 -0.08%
PRIM 2020-11-18 02:03:4023.96 23.42 -0.08%
PRIM 2020-11-18 03:01:4723.96 23.42 -0.08%
PRIM 2020-11-18 04:01:4723.96 23.42 -0.08%
PRIM 2020-11-18 05:01:4823.96 23.42 -0.08%
PRIM 2020-11-18 06:01:4723.96 23.42 -0.08%
PRIM 2020-11-18 07:01:5023.96 23.42 -0.08%
PRIM 2020-11-18 08:01:4723.96 23.42 -0.08%
PRIM 2020-11-18 09:01:4723.96 23.42 -0.08%
PRIM 2020-11-18 10:01:4823.96 23.42 -0.08%
PRIM 2020-11-18 11:01:4823.96 23.42 -0.08%
PRIM 2020-11-18 12:01:5223.96 23.42 -0.08%
PRIM 2020-11-18 13:01:5023.96 23.42 -0.08%
PRIM 2020-11-18 14:01:4923.96 23.42 -0.08%
PRIM 2020-11-18 15:01:49199999.99 0.01 -0.08%
PRIM 2020-11-18 16:01:5139.67 19.09 -0.08%
PRIM 2020-11-18 17:02:5323.94 23.84 0.93%
PRIM 2020-11-18 18:01:5123.87 23.74 -0.76%
PRIM 2020-11-18 19:01:5023.79 23.72 0.29%
PRIM 2020-11-18 20:01:4923.83 23.76 0.42%
PRIM 2020-11-18 21:01:4823.87 23.84 0.59%
PRIM 2020-11-18 22:01:5023.79 23.76 0.25%
PRIM 2020-11-18 23:01:4923.61 23.60 -0.55%
PRIM 2020-11-19 01:06:5024.25 23.22 -0.59%
PRIM 2020-11-19 02:01:4724.25 23.22 -0.59%
PRIM 2020-11-19 03:01:4923.77 23.70 -0.59%
PRIM 2020-11-19 04:01:4823.75 23.70 -0.59%
PRIM 2020-11-19 05:01:4823.76 23.71 -0.59%
PRIM 2020-11-19 06:01:4823.89 23.80 -0.59%
PRIM 2020-11-19 07:01:4923.86 23.80 -0.59%
PRIM 2020-11-19 08:01:4623.89 23.86 -0.59%
PRIM 2020-11-19 09:01:4823.79 23.74 -0.59%
PRIM 2020-11-19 10:01:4823.75 23.70 -0.59%
PRIM 2020-11-19 11:01:5023.75 23.70 -0.59%
PRIM 2020-11-19 12:01:4923.75 23.70 -0.59%
PRIM 2020-11-19 13:01:4823.75 23.70 -0.59%
PRIM 2020-11-19 14:01:5023.75 23.70 -0.59%
PRIM 2020-11-19 15:01:49199999.99 0.01 -0.59%
PRIM 2020-11-19 16:01:4939.44 19.52 -0.59%
PRIM 2020-11-19 17:03:2423.26 23.05 -1.57%
PRIM 2020-11-19 18:01:5122.89 22.85 -2.88%
PRIM 2020-11-19 19:02:0423.11 22.99 -2.46%
PRIM 2020-11-19 20:01:4923.21 23.14 -1.65%
PRIM 2020-11-19 21:01:4923.22 23.14 -1.87%
PRIM 2020-11-19 22:01:4823.35 23.30 -1.02%
PRIM 2020-11-19 23:01:4823.43 23.41 -0.68%
PRIM 2020-11-20 01:07:4424.00 20.53 -0.13%
PRIM 2020-11-20 02:01:4724.00 20.45 -0.13%
PRIM 2020-11-20 03:01:4824.00 20.45 -0.13%
PRIM 2020-11-20 04:01:4724.00 20.45 -0.13%
PRIM 2020-11-20 05:01:4724.00 20.45 -0.13%
PRIM 2020-11-20 06:01:4724.00 20.45 -0.13%
PRIM 2020-11-20 07:01:4724.00 20.45 -0.13%
PRIM 2020-11-20 08:01:4824.00 20.45 -0.13%
PRIM 2020-11-20 09:01:5024.00 20.45 -0.13%
PRIM 2020-11-20 10:01:5024.00 20.45 -0.13%
PRIM 2020-11-20 11:01:4724.00 20.45 -0.13%
PRIM 2020-11-20 12:01:4924.00 20.45 -0.13%
PRIM 2020-11-20 13:01:5024.00 20.45 -0.13%
PRIM 2020-11-20 14:01:4824.00 20.45 -0.13%
PRIM 2020-11-20 15:01:50199999.99 0.01 -0.13%
PRIM 2020-11-20 16:01:5039.13 19.52 -0.13%
PRIM 2020-11-20 17:02:0423.41 23.29 -0.17%
PRIM 2020-11-20 18:01:5023.22 23.16 -1.03%
PRIM 2020-11-20 19:01:4923.39 23.32 -0.21%
PRIM 2020-11-20 20:01:4823.50 23.46 0.30%
PRIM 2020-11-20 21:01:5023.63 23.58 0.90%
PRIM 2020-11-20 22:01:4923.68 23.64 1.11%
PRIM 2020-11-20 23:01:4723.79 23.77 1.67%
PRIM 2020-11-21 01:06:5424.25 20.53 2.90%
PRIM 2020-11-21 02:01:4724.25 20.53 2.90%
PRIM 2020-11-21 03:01:4724.25 20.53 2.90%
PRIM 2020-11-21 04:01:4824.25 20.53 2.90%
PRIM 2020-11-21 05:01:4724.25 20.53 2.90%
PRIM 2020-11-21 06:01:4724.25 20.53 2.90%
PRIM 2020-11-21 07:01:4924.25 20.53 2.90%
PRIM 2020-11-21 08:01:4824.25 20.53 2.90%
PRIM 2020-11-21 09:01:4624.25 20.53 2.90%
PRIM 2020-11-21 10:01:4924.25 20.53 2.90%
PRIM 2020-11-21 11:01:4824.25 20.53 2.90%
PRIM 2020-11-21 12:01:4824.25 20.53 2.90%
PRIM 2020-11-21 13:01:4824.25 20.53 2.90%
PRIM 2020-11-21 14:01:4824.25 20.53 2.90%
PRIM 2020-11-21 15:01:4824.25 20.53 2.90%
PRIM 2020-11-21 16:01:4824.25 20.53 2.90%
PRIM 2020-11-21 17:01:4824.25 20.53 2.90%
PRIM 2020-11-21 18:01:4824.25 20.53 2.90%
PRIM 2020-11-21 19:01:4924.25 20.53 2.90%
PRIM 2020-11-21 20:01:4924.25 20.53 2.90%
PRIM 2020-11-21 21:01:4924.25 20.53 2.90%
PRIM 2020-11-21 22:01:4924.25 20.53 2.90%
PRIM 2020-11-21 23:01:4724.25 20.53 2.90%
PRIM 2020-11-22 01:09:5524.25 20.53 2.90%
PRIM 2020-11-22 02:01:4724.25 20.53 2.90%
PRIM 2020-11-22 03:01:4624.25 20.53 2.90%
PRIM 2020-11-22 04:01:4624.25 20.53 2.90%
PRIM 2020-11-22 05:01:4624.25 20.53 2.90%
PRIM 2020-11-22 06:01:4724.25 20.53 2.90%
PRIM 2020-11-22 07:01:4724.25 20.53 2.90%
PRIM 2020-11-22 08:01:4724.25 20.53 2.90%
PRIM 2020-11-22 09:01:4724.25 20.53 2.90%
PRIM 2020-11-22 10:01:4824.25 20.53 2.90%
PRIM 2020-11-22 11:01:4724.25 20.53 2.90%
PRIM 2020-11-22 12:01:4924.25 20.53 2.90%
PRIM 2020-11-22 13:01:4824.25 20.53 2.90%
PRIM 2020-11-22 14:01:4824.25 20.53 2.90%
PRIM 2020-11-22 15:01:4824.25 20.53 2.90%
PRIM 2020-11-22 16:01:4824.25 20.53 2.90%
PRIM 2020-11-22 17:01:4824.25 20.53 2.90%
PRIM 2020-11-22 18:01:4824.25 20.53 2.90%
PRIM 2020-11-22 19:01:5124.25 20.53 2.90%
PRIM 2020-11-22 20:01:4824.25 20.53 2.90%
PRIM 2020-11-22 21:01:4924.25 20.53 2.90%
PRIM 2020-11-22 22:01:4824.25 20.53 2.90%
PRIM 2020-11-22 23:01:5224.25 20.53 2.90%
PRIM 2020-11-23 01:08:4924.25 20.53 2.90%
PRIM 2020-11-23 02:01:4624.25 20.53 2.90%
PRIM 2020-11-23 03:01:4624.25 20.53 2.90%
PRIM 2020-11-23 04:01:4724.25 20.53 2.90%
PRIM 2020-11-23 05:01:4824.25 20.53 2.90%
PRIM 2020-11-23 06:01:4724.25 20.53 2.90%
PRIM 2020-11-23 07:01:4924.25 20.53 2.90%
PRIM 2020-11-23 08:01:4824.25 20.53 2.90%
PRIM 2020-11-23 09:01:4824.25 20.53 2.90%
PRIM 2020-11-23 10:01:4924.25 20.53 2.90%
PRIM 2020-11-23 11:01:4924.25 20.53 2.90%
PRIM 2020-11-23 12:01:5024.25 20.53 2.90%
PRIM 2020-11-23 13:01:4824.25 20.53 2.90%
PRIM 2020-11-23 14:01:4924.25 20.53 2.90%
PRIM 2020-11-23 15:01:50199999.99 0.01 2.90%
PRIM 2020-11-23 16:01:4932.28 18.00 2.90%
PRIM 2020-11-23 17:02:0024.58 24.50 2.98%
PRIM 2020-11-23 18:01:5224.33 24.28 2.14%
PRIM 2020-11-23 19:01:5024.68 24.61 3.53%
PRIM 2020-11-23 20:01:4824.71 24.68 3.83%
PRIM 2020-11-23 21:01:4924.87 24.84 4.50%
PRIM 2020-11-23 22:01:4924.93 24.88 4.67%
PRIM 2020-11-23 23:01:4824.88 24.86 4.58%
PRIM 2020-11-24 01:06:5725.11 24.74 3.63%
PRIM 2020-11-24 02:01:4725.11 24.74 3.63%
PRIM 2020-11-24 03:01:4825.11 24.18 3.63%
PRIM 2020-11-24 04:01:4825.11 24.18 3.63%
PRIM 2020-11-24 05:01:4925.11 24.18 3.63%
PRIM 2020-11-24 06:01:4725.11 24.18 3.63%
PRIM 2020-11-24 07:01:4925.11 24.18 3.63%
PRIM 2020-11-24 08:01:4625.11 24.18 3.63%
PRIM 2020-11-24 09:01:5325.11 24.18 3.63%
PRIM 2020-11-24 10:01:5025.11 24.18 3.63%
PRIM 2020-11-24 11:01:5025.11 24.18 3.63%
PRIM 2020-11-24 12:01:5325.11 24.62 3.63%
PRIM 2020-11-24 13:01:5025.11 24.63 3.63%
PRIM 2020-11-24 14:01:5825.11 24.63 3.63%
PRIM 2020-11-24 15:01:51199999.99 24.63 3.63%
PRIM 2020-11-24 16:01:5441.59 24.63 3.63%
PRIM 2020-11-24 17:03:1325.12 24.98 0.64%
PRIM 2020-11-24 18:01:5325.34 25.25 1.89%
PRIM 2020-11-24 19:03:0425.83 25.76 3.86%
PRIM 2020-11-24 20:01:4925.91 25.84 4.02%
PRIM 2020-11-24 21:01:4925.77 25.72 3.46%
PRIM 2020-11-24 22:01:5025.73 25.67 3.30%
PRIM 2020-11-24 23:01:4925.74 24.64 3.50%
PRIM 2020-11-25 01:06:4225.80 21.69 3.50%
PRIM 2020-11-25 02:01:4725.80 21.69 3.50%
PRIM 2020-11-25 03:01:4826.10 21.69 3.74%
PRIM 2020-11-25 04:01:4826.10 21.69 3.74%
PRIM 2020-11-25 05:01:5026.10 21.69 3.74%
PRIM 2020-11-25 06:01:4826.10 21.69 3.74%
PRIM 2020-11-25 07:01:5026.10 21.69 3.74%
PRIM 2020-11-25 08:01:4726.10 21.69 3.74%
PRIM 2020-11-25 09:01:4626.10 21.69 3.74%
PRIM 2020-11-25 10:01:4926.10 21.69 3.74%
PRIM 2020-11-25 11:01:4826.10 21.69 3.74%
PRIM 2020-11-25 12:01:4926.10 21.69 3.74%
PRIM 2020-11-25 13:01:4926.10 21.69 3.74%
PRIM 2020-11-25 14:01:5026.10 21.69 3.74%
PRIM 2020-11-25 15:01:49199999.99 0.01 3.74%
PRIM 2020-11-25 16:01:4934.13 20.00 3.74%
PRIM 2020-11-25 18:01:5324.78 24.75 -3.73%
PRIM 2020-11-25 19:01:5025.18 25.09 -2.33%
PRIM 2020-11-25 20:01:5025.12 25.08 -2.45%
PRIM 2020-11-25 21:01:4925.17 25.13 -2.37%
PRIM 2020-11-25 22:01:5225.10 25.05 -2.60%
PRIM 2020-11-25 23:01:4925.29 24.76 -2.60%
PRIM 2020-11-26 01:08:1325.29 24.76 -2.07%
PRIM 2020-11-26 02:01:4825.29 24.76 -2.07%
PRIM 2020-11-26 03:01:4825.29 24.76 -2.07%
PRIM 2020-11-26 04:01:4925.29 24.76 -2.07%
PRIM 2020-11-26 05:01:5025.29 24.76 -2.07%
PRIM 2020-11-26 06:01:4825.29 24.76 -2.07%
PRIM 2020-11-26 07:01:4925.29 24.76 -2.07%
PRIM 2020-11-26 08:01:4725.29 24.76 -2.07%
PRIM 2020-11-26 09:01:4825.29 24.76 -2.07%
PRIM 2020-11-26 10:01:4925.29 24.76 -2.07%
PRIM 2020-11-26 11:01:4925.29 24.76 -2.07%
PRIM 2020-11-26 12:01:4925.29 24.76 -2.07%
PRIM 2020-11-26 13:01:5025.29 24.76 -2.07%
PRIM 2020-11-26 14:01:4925.29 24.76 -2.07%
PRIM 2020-11-26 15:01:4925.29 24.76 -2.07%
PRIM 2020-11-26 16:01:4925.29 24.76 -2.07%
PRIM 2020-11-26 17:01:4825.29 24.76 -2.07%
PRIM 2020-11-26 18:01:4825.29 24.76 -2.07%
PRIM 2020-11-26 19:01:4925.29 24.76 -2.07%
PRIM 2020-11-26 20:01:4925.29 24.76 -2.07%
PRIM 2020-11-26 21:01:5125.29 24.76 -2.07%
PRIM 2020-11-26 22:01:5025.29 24.76 -2.07%
PRIM 2020-11-26 23:01:5025.29 24.76 -2.07%
PRIM 2020-11-27 01:09:0125.29 24.76 -2.07%
PRIM 2020-11-27 02:01:4925.29 24.76 -2.07%
PRIM 2020-11-27 03:01:4925.29 24.76 -2.07%
PRIM 2020-11-27 04:01:4825.29 24.76 -2.07%
PRIM 2020-11-27 05:01:5025.29 24.76 -2.07%
PRIM 2020-11-27 06:01:4925.29 24.76 -2.07%
PRIM 2020-11-27 07:01:4925.29 24.76 -2.07%
PRIM 2020-11-27 08:01:4725.29 24.76 -2.07%
PRIM 2020-11-27 09:01:4825.29 24.76 -2.07%
PRIM 2020-11-27 10:01:4825.29 24.76 -2.07%
PRIM 2020-11-27 12:02:4425.29 24.76 -2.07%
PRIM 2020-11-27 13:01:5225.29 24.76 -2.07%
PRIM 2020-11-27 14:01:4825.29 24.76 -2.07%
PRIM 2020-11-27 15:01:48199999.99 0.01 -2.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83