investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRIM: Primoris Services Corporation - Common Stock





Clear duplicates of prices



2025-12-15
PRIM 2025-12-15 00:07:030.00 0.00 -8.25%
PRIM 2025-12-15 06:03:13200.78 126.91 0.46%
PRIM 2025-12-15 07:02:26200.78 127.00 0.46%
PRIM 2025-12-15 08:03:15139.97 126.91 1.01%
PRIM 2025-12-15 11:02:23128.55 127.73 1.37%
PRIM 2025-12-15 12:03:10130.56 130.03 2.72%
PRIM 2025-12-15 13:02:18130.75 130.43 3.11%
PRIM 2025-12-15 14:03:17131.12 130.91 3.47%
PRIM 2025-12-15 15:02:32131.31 131.12 3.59%
PRIM 2025-12-15 16:03:26131.01 130.81 3.38%
PRIM 2025-12-15 17:02:26133.10 122.00 3.79%
PRIM 2025-12-15 18:03:08133.10 122.00 4.11%
PRIM 2025-12-15 19:02:36131.27 129.97 2.95%
PRIM 2025-12-15 20:03:22130.50 122.00 2.95%
PRIM 2025-12-15 21:05:070.00 0.00 2.95%
2025-12-16
PRIM 2025-12-16 06:03:14131.20 128.60 2.95%
PRIM 2025-12-16 07:02:25208.88 83.11 2.95%
PRIM 2025-12-16 08:03:32131.39 129.25 2.95%
PRIM 2025-12-16 09:02:28131.46 129.25 2.95%
PRIM 2025-12-16 10:03:31131.46 129.25 -0.20%
PRIM 2025-12-16 11:02:23132.62 131.87 1.47%
PRIM 2025-12-16 12:03:06130.26 129.71 -0.53%
PRIM 2025-12-16 13:02:17130.06 129.46 -0.63%
PRIM 2025-12-16 14:03:08129.02 128.55 -1.47%
PRIM 2025-12-16 15:02:21128.72 128.19 -1.79%
PRIM 2025-12-16 16:03:09128.62 128.19 -1.80%
PRIM 2025-12-16 17:02:20131.03 126.00 -1.67%
PRIM 2025-12-16 18:03:03131.03 126.00 -1.62%
PRIM 2025-12-16 21:04:220.00 0.00 -1.62%
2025-12-17
PRIM 2025-12-17 05:02:32129.24 0.00 -1.62%
PRIM 2025-12-17 06:03:24129.77 127.85 -1.62%
PRIM 2025-12-17 07:02:33130.28 127.85 -1.62%
PRIM 2025-12-17 09:02:29130.28 129.00 -1.62%
PRIM 2025-12-17 10:03:10130.28 117.59 -1.62%
PRIM 2025-12-17 11:02:47129.37 128.50 0.34%
PRIM 2025-12-17 12:03:19124.65 123.93 -3.25%
PRIM 2025-12-17 13:02:23123.56 123.39 -3.86%
PRIM 2025-12-17 14:03:16123.65 123.18 -3.88%
PRIM 2025-12-17 15:02:28122.05 121.76 -5.06%
PRIM 2025-12-17 16:03:26121.90 121.64 -5.22%
PRIM 2025-12-17 17:02:47125.35 122.94 -4.63%
PRIM 2025-12-17 18:03:09125.35 122.95 -4.32%
PRIM 2025-12-17 19:03:00125.35 123.10 -2.89%
PRIM 2025-12-17 20:03:13125.35 109.74 -4.19%
PRIM 2025-12-17 21:05:130.00 0.00 -4.19%
2025-12-18
PRIM 2025-12-18 06:03:15124.42 122.34 -4.19%
PRIM 2025-12-18 07:02:25196.72 121.00 -0.16%
PRIM 2025-12-18 08:03:16124.79 122.59 1.16%
PRIM 2025-12-18 09:02:24125.00 122.59 1.16%
PRIM 2025-12-18 10:03:10150.84 124.40 1.60%
PRIM 2025-12-18 11:02:29126.05 125.46 2.22%
PRIM 2025-12-18 12:03:12125.58 125.40 1.98%
PRIM 2025-12-18 13:02:21125.49 124.99 1.77%
PRIM 2025-12-18 14:03:11125.57 124.91 1.81%
PRIM 2025-12-18 15:02:32125.27 124.95 1.60%
PRIM 2025-12-18 16:03:20124.94 124.78 1.49%
PRIM 2025-12-18 17:02:26125.45 123.75 0.92%
PRIM 2025-12-18 18:03:09124.00 123.75 0.96%
PRIM 2025-12-18 19:02:44124.00 123.28 0.42%
PRIM 2025-12-18 21:05:110.00 0.00 0.33%
2025-12-19
PRIM 2025-12-19 05:02:36125.69 0.00 0.33%
PRIM 2025-12-19 06:03:10125.69 123.58 0.33%
PRIM 2025-12-19 07:03:22125.69 120.00 0.33%
PRIM 2025-12-19 08:03:07150.84 122.96 0.33%
PRIM 2025-12-19 09:02:21150.84 120.00 0.33%
PRIM 2025-12-19 10:03:11125.44 123.58 0.33%
PRIM 2025-12-19 11:03:24129.82 128.38 4.25%
PRIM 2025-12-19 12:03:32127.51 127.14 2.42%
PRIM 2025-12-19 13:02:29128.62 128.33 3.42%
PRIM 2025-12-19 14:03:32127.59 127.44 2.68%
PRIM 2025-12-19 15:02:45127.88 127.76 2.97%
PRIM 2025-12-19 16:03:16128.59 128.43 3.50%
PRIM 2025-12-19 17:03:48126.99 125.11 1.01%
PRIM 2025-12-19 18:03:06126.99 120.00 2.25%
PRIM 2025-12-19 19:02:53126.57 125.25 2.25%
PRIM 2025-12-19 21:05:340.00 0.00 2.25%
2025-12-22
PRIM 2025-12-22 06:03:20200.30 125.00 2.25%
PRIM 2025-12-22 08:03:20127.06 125.19 2.25%
PRIM 2025-12-22 09:02:27150.84 126.00 2.25%
PRIM 2025-12-22 10:03:11150.84 125.19 2.25%
PRIM 2025-12-22 11:02:21129.81 129.50 3.63%
PRIM 2025-12-22 12:03:15130.62 130.31 4.24%
PRIM 2025-12-22 13:02:25129.96 129.66 3.83%
PRIM 2025-12-22 14:03:29130.14 129.96 3.93%
PRIM 2025-12-22 15:02:28129.09 128.78 3.00%
PRIM 2025-12-22 16:03:24129.24 129.00 3.08%
PRIM 2025-12-22 17:02:29130.74 125.00 2.52%
PRIM 2025-12-22 18:03:17130.74 125.00 2.50%
PRIM 2025-12-22 19:02:42128.87 127.54 2.50%
PRIM 2025-12-22 20:03:12128.91 127.59 2.50%
PRIM 2025-12-22 21:04:510.00 0.00 2.50%
2025-12-23
PRIM 2025-12-23 05:03:19205.12 126.92 2.50%
PRIM 2025-12-23 06:03:07146.53 103.11 2.50%
PRIM 2025-12-23 08:03:08146.53 114.31 2.50%
PRIM 2025-12-23 09:02:31146.53 126.92 2.50%
PRIM 2025-12-23 10:03:20128.20 126.50 2.50%
PRIM 2025-12-23 11:02:23127.94 127.18 -0.78%
PRIM 2025-12-23 12:03:22127.71 127.30 -0.47%
PRIM 2025-12-23 13:02:21127.62 127.36 -0.50%
PRIM 2025-12-23 14:03:08129.06 128.90 0.66%
PRIM 2025-12-23 15:02:27129.16 129.10 0.75%
PRIM 2025-12-23 16:03:15129.17 129.10 0.76%
PRIM 2025-12-23 17:02:210.00 126.88 0.97%
PRIM 2025-12-23 18:03:21130.00 129.09 1.42%
PRIM 2025-12-23 21:04:290.00 0.00 1.42%
2025-12-24
PRIM 2025-12-24 06:03:11142.74 103.11 1.42%
PRIM 2025-12-24 08:03:09130.35 128.41 0.48%
PRIM 2025-12-24 09:02:20130.67 128.10 0.41%
PRIM 2025-12-24 10:03:10130.66 128.75 0.41%
PRIM 2025-12-24 11:02:31128.70 128.34 -0.66%
PRIM 2025-12-24 12:03:07129.12 128.50 -0.23%
PRIM 2025-12-24 13:02:20129.65 129.47 0.20%
PRIM 2025-12-24 14:03:060.00 0.00 0.05%
PRIM 2025-12-24 15:02:21129.97 128.81 0.05%
PRIM 2025-12-24 18:02:580.00 0.00 0.05%
2025-12-26
PRIM 2025-12-26 05:03:07202.86 51.82 0.05%
PRIM 2025-12-26 06:03:28130.82 128.24 0.05%
PRIM 2025-12-26 07:02:48141.12 103.73 0.05%
PRIM 2025-12-26 08:03:25130.63 128.43 0.05%
PRIM 2025-12-26 09:02:35141.12 128.24 0.05%
PRIM 2025-12-26 10:03:17130.82 128.91 -0.48%
PRIM 2025-12-26 11:02:26128.95 128.53 -0.62%
PRIM 2025-12-26 12:03:20129.81 129.69 0.10%
PRIM 2025-12-26 13:03:10129.48 129.31 -0.08%
PRIM 2025-12-26 14:03:51129.59 129.28 -0.16%
PRIM 2025-12-26 15:02:50129.60 129.40 -0.02%
PRIM 2025-12-26 16:05:16129.29 129.10 -0.29%
PRIM 2025-12-26 17:11:09131.72 0.00 -0.29%
PRIM 2025-12-26 18:02:52129.77 128.44 -0.29%
PRIM 2025-12-26 19:02:34129.77 128.63 -0.29%
PRIM 2025-12-26 21:04:580.00 0.00 -0.29%
PRIM 2025-12-26 22:07:21129.77 128.63 -0.29%
2025-12-29
PRIM 2025-12-29 00:07:150.00 0.00 -0.29%
PRIM 2025-12-29 05:02:21206.65 54.94 -0.29%
PRIM 2025-12-29 06:03:05130.45 127.87 -0.29%
PRIM 2025-12-29 07:02:13206.65 126.00 -0.98%
PRIM 2025-12-29 08:03:21129.99 127.87 -0.89%
PRIM 2025-12-29 09:02:16129.16 127.23 -0.16%
PRIM 2025-12-29 10:03:04128.48 127.23 -0.16%
PRIM 2025-12-29 11:02:13128.28 127.87 -0.93%
PRIM 2025-12-29 12:03:02128.85 128.61 -0.33%
PRIM 2025-12-29 13:02:32129.10 128.83 -0.05%
PRIM 2025-12-29 14:04:07128.19 127.91 -0.75%
PRIM 2025-12-29 15:02:21127.76 127.46 -1.10%
PRIM 2025-12-29 16:03:09128.02 127.56 -1.19%
PRIM 2025-12-29 17:02:190.00 125.01 -2.09%
PRIM 2025-12-29 18:02:58127.22 126.19 -1.50%
PRIM 2025-12-29 19:02:36139.46 125.01 -1.50%
PRIM 2025-12-29 21:04:090.00 0.00 -1.50%
2025-12-30
PRIM 2025-12-30 06:03:01127.74 125.34 -1.50%
PRIM 2025-12-30 07:02:19202.46 126.54 -1.50%
PRIM 2025-12-30 08:03:08140.65 126.54 -1.50%
PRIM 2025-12-30 10:03:07127.67 126.54 0.02%
PRIM 2025-12-30 11:02:18126.39 126.19 -0.22%
PRIM 2025-12-30 12:03:02127.78 127.49 0.90%
PRIM 2025-12-30 13:02:16127.70 127.48 0.90%
PRIM 2025-12-30 14:03:08126.74 126.38 -0.01%
PRIM 2025-12-30 15:02:18126.24 126.04 -0.33%
PRIM 2025-12-30 16:03:13125.85 125.44 -0.84%
PRIM 2025-12-30 17:02:16126.75 79.92 -1.77%
PRIM 2025-12-30 18:03:01124.99 123.69 -1.81%
PRIM 2025-12-30 19:02:35126.75 112.49 -1.81%
PRIM 2025-12-30 21:03:360.00 0.00 -0.03%
2025-12-31
PRIM 2025-12-31 05:02:18198.79 49.70 -0.03%
PRIM 2025-12-31 06:03:02125.11 123.01 -0.03%
PRIM 2025-12-31 07:02:24198.79 120.00 -0.03%
PRIM 2025-12-31 08:03:08124.99 123.01 -0.03%
PRIM 2025-12-31 09:02:16134.60 123.01 -0.03%
PRIM 2025-12-31 10:03:05140.43 123.93 -0.03%
PRIM 2025-12-31 11:02:14123.99 123.31 -0.28%
PRIM 2025-12-31 12:03:03123.60 123.40 -0.56%
PRIM 2025-12-31 13:02:17123.97 123.70 -0.27%
PRIM 2025-12-31 14:03:02123.69 123.51 -0.45%
PRIM 2025-12-31 15:02:17124.22 124.09 -0.16%
PRIM 2025-12-31 16:03:02124.03 123.53 -0.24%
PRIM 2025-12-31 17:02:17124.54 121.74 -0.20%
PRIM 2025-12-31 18:03:01124.13 121.74 -0.08%
PRIM 2025-12-31 21:05:460.00 0.00 -0.08%
2026-01-01
PRIM 2026-01-01 19:02:43124.13 121.74 -0.08%
PRIM 2026-01-01 22:07:520.00 0.00 -0.08%
2026-01-02
PRIM 2026-01-02 05:02:15134.93 120.00 -0.08%
PRIM 2026-01-02 06:02:59134.93 120.00 0.32%
PRIM 2026-01-02 08:02:57134.35 120.00 0.09%
PRIM 2026-01-02 09:02:16134.35 120.00 0.46%
PRIM 2026-01-02 10:02:58126.00 124.00 0.58%
PRIM 2026-01-02 11:02:18128.56 127.77 3.31%
PRIM 2026-01-02 12:03:01129.38 129.05 4.07%
PRIM 2026-01-02 13:02:29130.20 129.56 4.47%
PRIM 2026-01-02 14:03:08129.84 129.53 4.39%
PRIM 2026-01-02 15:02:26129.91 129.77 4.54%
PRIM 2026-01-02 16:03:05130.85 130.66 5.34%
PRIM 2026-01-02 17:02:24133.44 124.00 5.27%
PRIM 2026-01-02 18:03:06133.44 124.00 5.28%
PRIM 2026-01-02 20:03:04133.44 130.53 5.16%
PRIM 2026-01-02 21:05:340.00 0.00 5.16%
2026-01-05
PRIM 2026-01-05 05:02:24208.23 52.25 5.16%
PRIM 2026-01-05 06:03:08131.91 129.31 5.16%
PRIM 2026-01-05 07:02:22144.84 124.00 5.16%
PRIM 2026-01-05 08:03:34144.84 129.44 5.16%
PRIM 2026-01-05 09:02:21144.84 129.44 0.72%
PRIM 2026-01-05 10:03:10156.28 129.44 -0.06%
PRIM 2026-01-05 11:02:19133.46 132.41 1.87%
PRIM 2026-01-05 12:03:08132.20 131.91 1.24%
PRIM 2026-01-05 13:02:26132.06 131.78 1.05%
PRIM 2026-01-05 14:03:10132.98 132.56 1.69%
PRIM 2026-01-05 15:02:22132.93 132.72 1.74%
PRIM 2026-01-05 16:03:08131.99 131.75 1.06%
PRIM 2026-01-05 17:02:20134.22 131.50 0.84%
PRIM 2026-01-05 18:03:02132.30 131.75 0.80%
PRIM 2026-01-05 19:02:44132.32 131.85 0.80%
PRIM 2026-01-05 20:02:59132.27 131.85 0.80%
2026-01-06
PRIM 2026-01-06 05:02:26210.63 120.00 0.80%
PRIM 2026-01-06 06:03:11210.63 130.34 0.80%
PRIM 2026-01-06 07:02:19210.63 130.87 0.80%
PRIM 2026-01-06 08:03:09151.97 130.87 0.80%
PRIM 2026-01-06 09:02:18150.81 130.87 0.80%
PRIM 2026-01-06 10:03:07133.09 130.87 0.80%
PRIM 2026-01-06 11:02:17127.08 126.09 -3.93%
PRIM 2026-01-06 12:03:02127.55 126.99 -3.37%
PRIM 2026-01-06 13:02:15128.18 127.78 -2.86%
PRIM 2026-01-06 14:03:05129.05 128.85 -2.13%
PRIM 2026-01-06 15:02:15129.87 129.71 -1.39%
PRIM 2026-01-06 16:03:07130.40 130.16 -1.09%
PRIM 2026-01-06 17:02:16131.48 126.43 -2.20%
PRIM 2026-01-06 18:03:08131.48 126.43 -2.18%
PRIM 2026-01-06 20:03:07128.93 126.43 -2.18%
PRIM 2026-01-06 21:04:260.00 0.00 -2.18%
2026-01-07
PRIM 2026-01-07 05:02:15201.19 53.38 -2.18%
PRIM 2026-01-07 06:03:03130.09 127.77 -2.18%
PRIM 2026-01-07 08:03:02130.47 127.39 -2.18%
PRIM 2026-01-07 10:03:04149.51 124.00 -2.18%
PRIM 2026-01-07 11:02:14127.70 127.08 -1.14%
PRIM 2026-01-07 12:03:01127.22 126.71 -1.60%
PRIM 2026-01-07 13:02:14128.39 128.22 -0.42%
PRIM 2026-01-07 14:03:04128.48 127.66 -0.85%
PRIM 2026-01-07 15:02:15128.96 128.19 -0.09%
PRIM 2026-01-07 16:03:06128.76 128.50 -0.21%
PRIM 2026-01-07 16:57:59
Primoris Services Corporation (PRIM) Presents at Goldman Sachs Energy, CleanTech & Utilities Conference Transcript
PRIM 2026-01-07 17:02:19130.79 124.00 -0.81%
PRIM 2026-01-07 18:03:02130.79 124.00 -0.82%
PRIM 2026-01-07 20:03:01130.79 125.53 -0.82%
PRIM 2026-01-07 21:06:100.00 0.00 -0.82%
2026-01-08
PRIM 2026-01-08 05:02:18205.20 53.38 -0.82%
PRIM 2026-01-08 06:03:02130.04 125.95 -0.82%
PRIM 2026-01-08 08:03:24129.40 126.46 -1.47%
PRIM 2026-01-08 10:03:02138.94 115.23 -1.47%
PRIM 2026-01-08 11:02:17127.83 126.33 -1.02%
PRIM 2026-01-08 12:03:04124.48 124.23 -2.98%
PRIM 2026-01-08 13:02:17124.22 123.95 -3.26%
PRIM 2026-01-08 14:03:08124.31 123.77 -3.32%
PRIM 2026-01-08 15:02:20123.25 122.76 -3.96%
PRIM 2026-01-08 16:03:09123.65 123.41 -3.57%
PRIM 2026-01-08 17:02:180.00 122.43 -2.71%
PRIM 2026-01-08 18:03:05126.99 124.85 -2.73%
PRIM 2026-01-08 19:02:38126.99 122.43 -3.51%
PRIM 2026-01-08 21:05:140.00 0.00 -3.51%
2026-01-09
PRIM 2026-01-09 05:02:16199.76 53.38 -3.51%
PRIM 2026-01-09 06:02:53125.97 123.61 -3.51%
PRIM 2026-01-09 07:02:07164.99 111.06 -3.51%
PRIM 2026-01-09 08:02:47135.00 123.61 0.88%
PRIM 2026-01-09 10:02:50126.99 125.23 0.91%
PRIM 2026-01-09 11:02:04128.57 128.15 2.85%
PRIM 2026-01-09 12:02:47129.64 129.46 3.66%
PRIM 2026-01-09 13:02:12130.59 130.30 4.37%
PRIM 2026-01-09 14:02:48129.63 129.37 3.59%
PRIM 2026-01-09 15:02:10129.34 129.02 3.38%
PRIM 2026-01-09 16:02:50129.26 129.10 3.49%
PRIM 2026-01-09 17:02:05132.52 127.43 3.78%
PRIM 2026-01-09 18:02:41132.52 129.94 4.10%
PRIM 2026-01-09 20:02:46130.66 129.94 4.10%
PRIM 2026-01-09 21:05:220.00 0.00 4.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.