investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRIM: Primoris Services Corporation - Common Stock





Clear duplicates of prices



2026-03-27
PRIM 2026-03-27 02:03:360.00 0.00 -5.93%
PRIM 2026-03-27 04:03:48183.84 139.62 -5.93%
PRIM 2026-03-27 05:03:11141.16 111.06 -5.93%
PRIM 2026-03-27 06:04:15183.84 111.06 -5.93%
PRIM 2026-03-27 07:03:37140.60 137.09 -0.29%
PRIM 2026-03-27 08:03:36171.04 137.09 -0.29%
PRIM 2026-03-27 09:02:41139.87 137.09 -0.73%
PRIM 2026-03-27 10:04:09144.14 143.61 2.36%
PRIM 2026-03-27 11:03:06143.59 143.27 1.90%
PRIM 2026-03-27 12:04:21144.21 143.81 2.34%
PRIM 2026-03-27 13:03:30143.53 142.97 1.93%
PRIM 2026-03-27 14:03:44142.43 142.11 1.13%
PRIM 2026-03-27 15:03:12143.42 143.30 1.84%
PRIM 2026-03-27 16:03:48146.34 140.72 2.61%
PRIM 2026-03-27 17:03:14146.34 140.72 2.77%
PRIM 2026-03-27 19:02:37143.64 142.53 2.77%
PRIM 2026-03-27 20:03:120.00 0.00 2.77%
2026-03-30
PRIM 2026-03-30 04:03:43183.84 111.06 2.77%
PRIM 2026-03-30 05:02:35183.84 130.50 2.77%
PRIM 2026-03-30 06:03:25166.45 143.44 2.77%
PRIM 2026-03-30 07:02:32165.00 143.44 2.77%
PRIM 2026-03-30 08:03:28162.82 143.50 2.77%
PRIM 2026-03-30 09:03:18147.80 144.37 2.77%
PRIM 2026-03-30 10:03:25139.71 138.61 -2.77%
PRIM 2026-03-30 11:02:32136.14 135.66 -5.40%
PRIM 2026-03-30 12:03:27135.20 134.36 -6.44%
PRIM 2026-03-30 13:02:34135.10 134.36 -6.24%
PRIM 2026-03-30 14:03:27134.28 134.09 -6.60%
PRIM 2026-03-30 15:02:38133.39 133.19 -7.27%
PRIM 2026-03-30 16:03:27137.06 131.78 -6.40%
PRIM 2026-03-30 17:02:40137.06 131.78 -6.27%
PRIM 2026-03-30 18:03:15135.00 131.78 -6.27%
PRIM 2026-03-30 20:03:370.00 0.00 -7.03%
2026-03-31
PRIM 2026-03-31 04:04:11138.34 111.06 -7.03%
PRIM 2026-03-31 05:03:20138.34 134.74 -7.03%
PRIM 2026-03-31 06:03:29183.84 134.00 -7.03%
PRIM 2026-03-31 07:02:35155.00 134.59 0.84%
PRIM 2026-03-31 08:03:27155.00 135.00 0.84%
PRIM 2026-03-31 09:02:40148.00 134.00 1.72%
PRIM 2026-03-31 10:03:25138.93 138.00 3.16%
PRIM 2026-03-31 11:02:43140.51 139.93 3.97%
PRIM 2026-03-31 12:03:39141.06 140.61 4.59%
PRIM 2026-03-31 13:02:43143.84 143.10 6.36%
PRIM 2026-03-31 14:03:37143.91 143.66 6.53%
PRIM 2026-03-31 15:02:54143.52 143.08 6.24%
PRIM 2026-03-31 16:03:46145.87 140.27 6.60%
PRIM 2026-03-31 19:02:49145.87 140.27 5.17%
PRIM 2026-03-31 20:03:490.00 0.00 5.17%
2026-04-01
PRIM 2026-04-01 04:03:46145.90 114.31 5.17%
PRIM 2026-04-01 05:02:59147.34 142.33 5.17%
PRIM 2026-04-01 06:03:43183.84 111.06 5.17%
PRIM 2026-04-01 07:02:56153.32 130.78 5.17%
PRIM 2026-04-01 08:03:37153.32 143.00 5.17%
PRIM 2026-04-01 08:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/2042694/000119312526135834/0001193125-26-135834-index.htm
8-K - Primo Brands Corp (0002042694) (Filer)
PRIM 2026-04-01 10:04:02150.73 149.81 5.13%
PRIM 2026-04-01 11:02:48152.23 151.80 6.75%
PRIM 2026-04-01 12:04:12153.62 153.35 7.82%
PRIM 2026-04-01 13:02:35153.80 153.59 7.88%
PRIM 2026-04-01 14:03:26152.99 152.66 7.35%
PRIM 2026-04-01 15:02:39151.66 151.37 6.33%
PRIM 2026-04-01 16:03:36153.62 147.75 5.42%
PRIM 2026-04-01 17:02:40153.62 150.66 5.42%
PRIM 2026-04-01 18:03:21155.00 150.66 5.57%
PRIM 2026-04-01 19:02:34155.00 151.00 5.57%
PRIM 2026-04-01 20:03:320.00 0.00 5.57%
2026-04-02
PRIM 2026-04-02 04:03:26183.84 111.06 5.57%
PRIM 2026-04-02 06:03:19166.45 111.06 5.57%
PRIM 2026-04-02 07:02:23150.00 130.78 5.57%
PRIM 2026-04-02 10:03:22148.93 148.03 -1.57%
PRIM 2026-04-02 11:02:21151.09 150.43 0.29%
PRIM 2026-04-02 12:03:19149.65 149.25 -0.83%
PRIM 2026-04-02 13:02:25149.25 148.66 -1.00%
PRIM 2026-04-02 14:03:16148.91 148.50 -1.48%
PRIM 2026-04-02 15:02:30148.38 147.80 -1.72%
PRIM 2026-04-02 16:03:15150.75 144.94 -1.79%
PRIM 2026-04-02 17:02:27150.75 147.83 -1.37%
PRIM 2026-04-02 18:03:21150.75 147.66 -1.37%
PRIM 2026-04-02 19:02:32150.75 147.83 -1.37%
PRIM 2026-04-02 20:03:210.00 0.00 -1.37%
2026-04-06
PRIM 2026-04-06 04:03:23183.84 111.06 -1.37%
PRIM 2026-04-06 05:02:23150.03 147.38 -1.37%
PRIM 2026-04-06 06:03:17169.26 135.81 0.64%
PRIM 2026-04-06 07:02:55162.00 145.00 0.59%
PRIM 2026-04-06 09:02:28161.99 145.00 0.19%
PRIM 2026-04-06 10:03:26146.09 145.72 -1.27%
PRIM 2026-04-06 11:02:32146.53 146.28 -0.90%
PRIM 2026-04-06 12:03:21146.82 146.36 -0.80%
PRIM 2026-04-06 13:02:33145.72 145.55 -1.41%
PRIM 2026-04-06 14:03:28146.93 146.38 -0.79%
PRIM 2026-04-06 15:02:25146.85 146.53 -0.64%
PRIM 2026-04-06 16:03:43149.54 132.85 -0.75%
PRIM 2026-04-06 18:03:20149.54 143.85 -0.75%
PRIM 2026-04-06 20:03:290.00 0.00 -0.75%
2026-04-07
PRIM 2026-04-07 04:03:21183.84 145.36 -0.75%
PRIM 2026-04-07 05:02:37148.70 145.66 0.45%
PRIM 2026-04-07 06:03:24148.69 126.24 0.64%
PRIM 2026-04-07 07:02:34148.70 130.78 -1.47%
PRIM 2026-04-07 08:03:40148.70 131.69 -1.47%
PRIM 2026-04-07 09:02:25148.70 131.69 -1.27%
PRIM 2026-04-07 10:03:22146.85 145.03 -0.10%
PRIM 2026-04-07 11:02:33148.09 147.63 0.85%
PRIM 2026-04-07 12:03:33147.98 147.41 0.66%
PRIM 2026-04-07 13:02:37148.16 147.71 0.95%
PRIM 2026-04-07 14:03:24147.75 147.50 0.72%
PRIM 2026-04-07 15:02:32147.04 146.72 0.14%
PRIM 2026-04-07 16:03:21151.90 146.06 1.53%
PRIM 2026-04-07 18:03:07151.90 146.06 2.95%
PRIM 2026-04-07 19:02:29157.57 152.00 3.63%
PRIM 2026-04-07 20:03:210.00 0.00 4.31%
2026-04-08
PRIM 2026-04-08 04:03:24183.84 151.49 4.31%
PRIM 2026-04-08 05:02:39160.12 151.63 4.31%
PRIM 2026-04-08 06:03:26183.84 151.63 4.31%
PRIM 2026-04-08 07:02:46159.37 151.94 4.31%
PRIM 2026-04-08 08:03:28161.62 153.88 4.31%
PRIM 2026-04-08 09:02:36161.62 154.12 4.31%
PRIM 2026-04-08 10:03:38156.45 155.63 4.66%
PRIM 2026-04-08 11:02:43155.68 155.03 4.38%
PRIM 2026-04-08 12:03:25156.74 156.13 5.07%
PRIM 2026-04-08 13:02:38156.59 156.15 5.06%
PRIM 2026-04-08 14:03:26157.69 157.16 5.88%
PRIM 2026-04-08 15:03:56157.23 156.85 5.53%
PRIM 2026-04-08 16:03:27169.36 0.00 5.14%
PRIM 2026-04-08 17:02:30159.00 130.78 5.14%
PRIM 2026-04-08 20:03:260.00 0.00 5.14%
2026-04-09
PRIM 2026-04-09 04:03:39156.43 114.31 5.14%
PRIM 2026-04-09 05:02:33156.42 154.46 5.14%
PRIM 2026-04-09 06:03:27159.97 154.46 5.14%
PRIM 2026-04-09 09:02:29159.96 154.46 5.14%
PRIM 2026-04-09 10:03:30159.96 158.80 2.16%
PRIM 2026-04-09 11:02:30159.48 159.03 1.79%
PRIM 2026-04-09 12:03:17161.37 160.85 3.03%
PRIM 2026-04-09 13:02:32164.24 163.78 5.02%
PRIM 2026-04-09 14:03:26163.68 163.11 4.63%
PRIM 2026-04-09 15:02:30164.89 164.56 5.54%
PRIM 2026-04-09 16:03:22166.48 160.53 4.50%
PRIM 2026-04-09 17:02:32163.71 160.53 4.55%
PRIM 2026-04-09 19:03:04165.33 163.78 4.55%
PRIM 2026-04-09 20:03:370.00 0.00 4.55%
2026-04-10
PRIM 2026-04-10 04:03:24183.84 161.25 4.55%
PRIM 2026-04-10 05:02:36165.01 161.75 4.55%
PRIM 2026-04-10 06:03:35171.04 162.08 4.55%
PRIM 2026-04-10 07:03:04165.00 162.93 4.55%
PRIM 2026-04-10 08:03:29165.34 162.90 4.55%
PRIM 2026-04-10 09:02:36165.01 163.50 0.00%
PRIM 2026-04-10 10:03:19162.23 161.78 -1.03%
PRIM 2026-04-10 11:02:31163.03 162.62 -0.64%
PRIM 2026-04-10 12:05:07161.35 160.85 -1.69%
PRIM 2026-04-10 13:02:42161.04 160.75 -1.85%
PRIM 2026-04-10 14:03:28161.74 161.44 -1.33%
PRIM 2026-04-10 15:02:30162.60 162.10 -0.97%
PRIM 2026-04-10 16:03:25164.28 158.03 -1.46%
PRIM 2026-04-10 18:03:23161.98 160.47 -1.46%
PRIM 2026-04-10 19:02:35164.28 158.03 -1.46%
PRIM 2026-04-10 20:03:390.00 0.00 -1.46%
2026-04-13
PRIM 2026-04-13 04:03:27160.65 128.03 -1.46%
PRIM 2026-04-13 05:02:23160.81 128.03 -1.46%
PRIM 2026-04-13 06:03:16167.00 117.10 -1.46%
PRIM 2026-04-13 07:02:27167.00 157.12 -1.46%
PRIM 2026-04-13 08:03:14160.81 157.12 -1.46%
PRIM 2026-04-13 09:02:26160.00 157.60 -1.42%
PRIM 2026-04-13 10:03:18160.52 159.38 -0.73%
PRIM 2026-04-13 11:02:26161.45 161.19 0.08%
PRIM 2026-04-13 12:03:20161.57 161.24 0.07%
PRIM 2026-04-13 13:02:34162.57 162.02 0.76%
PRIM 2026-04-13 14:03:15162.91 162.58 1.09%
PRIM 2026-04-13 15:02:35164.16 163.86 1.76%
PRIM 2026-04-13 16:03:31167.00 163.90 1.72%
PRIM 2026-04-13 17:02:35165.00 160.74 1.72%
PRIM 2026-04-13 20:03:510.00 0.00 1.72%
2026-04-14
PRIM 2026-04-14 04:03:19189.33 164.00 1.72%
PRIM 2026-04-14 06:03:26168.91 115.46 0.06%
PRIM 2026-04-14 07:02:37168.91 163.09 0.06%
PRIM 2026-04-14 09:02:27168.91 164.50 0.06%
PRIM 2026-04-14 10:03:21165.92 165.54 1.09%
PRIM 2026-04-14 11:02:42165.17 164.82 0.73%
PRIM 2026-04-14 12:03:23165.18 164.57 0.72%
PRIM 2026-04-14 13:02:43165.05 164.88 0.72%
PRIM 2026-04-14 14:03:20164.50 164.28 0.32%
PRIM 2026-04-14 15:02:32165.86 165.39 1.12%
PRIM 2026-04-14 16:03:13167.00 163.00 1.42%
PRIM 2026-04-14 18:03:46166.97 165.80 1.42%
PRIM 2026-04-14 19:02:40166.97 165.47 1.42%
PRIM 2026-04-14 20:03:320.00 0.00 1.42%
2026-04-15
PRIM 2026-04-15 04:03:24167.89 152.00 1.42%
PRIM 2026-04-15 05:02:24167.89 164.92 1.42%
PRIM 2026-04-15 06:03:20265.96 152.00 1.42%
PRIM 2026-04-15 07:02:26182.36 152.00 1.42%
PRIM 2026-04-15 08:03:13167.52 165.42 -0.82%
PRIM 2026-04-15 09:02:27195.85 165.09 -0.82%
PRIM 2026-04-15 10:07:48162.02 161.34 -2.67%
PRIM 2026-04-15 11:02:33162.50 162.11 -2.43%
PRIM 2026-04-15 12:03:27161.91 161.63 -2.71%
PRIM 2026-04-15 13:02:34161.95 161.53 -2.86%
PRIM 2026-04-15 14:03:16162.76 162.53 -2.19%
PRIM 2026-04-15 15:02:36162.56 162.27 -2.31%
PRIM 2026-04-15 16:03:31180.19 152.00 -2.18%
PRIM 2026-04-15 17:02:44180.19 159.38 -2.18%
PRIM 2026-04-15 18:03:24163.27 161.75 -2.18%
PRIM 2026-04-15 19:02:49163.35 161.83 -2.18%
PRIM 2026-04-15 20:03:320.00 0.00 -2.18%
2026-04-16
PRIM 2026-04-16 04:03:44260.03 152.00 -2.18%
PRIM 2026-04-16 06:03:28192.95 152.00 -2.18%
PRIM 2026-04-16 07:02:59163.80 161.40 -2.18%
PRIM 2026-04-16 08:03:26163.47 161.41 -2.18%
PRIM 2026-04-16 09:02:32163.34 161.56 -2.18%
PRIM 2026-04-16 10:03:14160.32 159.06 -1.50%
PRIM 2026-04-16 11:02:40159.68 159.16 -1.86%
PRIM 2026-04-16 12:03:21158.87 158.50 -2.38%
PRIM 2026-04-16 13:02:30157.22 156.81 -3.21%
PRIM 2026-04-16 14:03:18158.81 158.55 -2.31%
PRIM 2026-04-16 15:02:53159.60 159.38 -1.86%
PRIM 2026-04-16 16:03:20160.94 154.81 -2.86%
PRIM 2026-04-16 18:03:29158.63 157.15 -2.86%
PRIM 2026-04-16 19:02:52158.66 157.44 -2.86%
PRIM 2026-04-16 20:03:510.00 0.00 -2.86%
2026-04-17
PRIM 2026-04-17 04:03:34166.00 114.31 -2.86%
PRIM 2026-04-17 05:02:41166.00 114.33 0.46%
PRIM 2026-04-17 07:02:47166.00 157.13 0.46%
PRIM 2026-04-17 08:03:26166.00 157.90 0.28%
PRIM 2026-04-17 09:02:31166.00 159.13 1.93%
PRIM 2026-04-17 10:03:36164.71 164.10 4.12%
PRIM 2026-04-17 11:02:43164.96 164.58 4.35%
PRIM 2026-04-17 12:03:37166.68 166.48 5.41%
PRIM 2026-04-17 13:03:16167.65 167.33 5.88%
PRIM 2026-04-17 14:03:43166.97 166.57 5.37%
PRIM 2026-04-17 15:02:42165.40 165.23 4.58%
PRIM 2026-04-17 16:03:33168.07 149.43 4.45%
PRIM 2026-04-17 17:02:41168.07 160.00 4.45%
PRIM 2026-04-17 20:04:040.00 0.00 4.45%
2026-04-20
PRIM 2026-04-20 04:03:23164.48 129.36 4.45%
PRIM 2026-04-20 05:02:42164.49 161.68 -1.40%
PRIM 2026-04-20 06:03:30164.81 129.36 -1.40%
PRIM 2026-04-20 07:02:35164.78 149.06 -0.63%
PRIM 2026-04-20 08:03:30164.81 149.06 -0.63%
PRIM 2026-04-20 09:02:34164.81 151.59 -0.63%
PRIM 2026-04-20 10:03:27163.86 163.22 -1.01%
PRIM 2026-04-20 11:02:26164.62 163.92 -0.23%
PRIM 2026-04-20 12:03:24165.60 165.23 0.28%
PRIM 2026-04-20 13:02:41166.54 165.99 0.87%
PRIM 2026-04-20 14:03:27165.58 165.30 0.34%
PRIM 2026-04-20 15:02:40164.98 164.70 -0.06%
PRIM 2026-04-20 16:03:11167.98 161.52 -0.05%
PRIM 2026-04-20 18:03:24167.98 164.90 0.06%
PRIM 2026-04-20 19:03:14167.98 164.90 0.24%
PRIM 2026-04-20 20:03:380.00 0.00 0.24%
2026-04-21
PRIM 2026-04-21 04:03:35167.19 163.95 0.24%
PRIM 2026-04-21 06:03:18189.00 158.00 0.24%
PRIM 2026-04-21 07:02:26166.20 158.00 0.24%
PRIM 2026-04-21 08:03:24183.84 158.00 0.24%
PRIM 2026-04-21 09:02:28181.22 158.00 0.24%
PRIM 2026-04-21 10:03:21165.67 165.30 0.53%
PRIM 2026-04-21 11:02:27164.26 163.49 -0.61%
PRIM 2026-04-21 12:03:25164.75 164.11 0.00%
PRIM 2026-04-21 13:02:36164.66 164.18 -0.11%
PRIM 2026-04-21 14:03:24164.63 164.01 -0.24%
PRIM 2026-04-21 15:02:52166.13 165.64 0.72%
PRIM 2026-04-21 16:03:32167.93 161.47 0.02%
PRIM 2026-04-21 18:03:22167.93 164.67 0.02%
PRIM 2026-04-21 20:03:190.00 0.00 0.02%
2026-04-22
PRIM 2026-04-22 04:03:35187.50 165.17 0.02%
PRIM 2026-04-22 05:02:48187.50 165.00 0.02%
PRIM 2026-04-22 06:03:25187.50 159.00 0.02%
PRIM 2026-04-22 07:02:42182.36 165.05 0.02%
PRIM 2026-04-22 08:03:33184.53 165.32 0.02%
PRIM 2026-04-22 09:02:33215.04 165.05 0.02%
PRIM 2026-04-22 10:03:29168.34 167.62 2.12%
PRIM 2026-04-22 11:02:43168.39 168.14 2.14%
PRIM 2026-04-22 12:04:50168.58 167.90 2.28%
PRIM 2026-04-22 13:02:35169.07 168.85 2.64%
PRIM 2026-04-22 14:03:17169.78 169.56 2.97%
PRIM 2026-04-22 15:02:46170.22 170.11 3.35%
PRIM 2026-04-22 16:03:44175.03 168.30 4.30%
PRIM 2026-04-22 17:02:42175.03 168.30 4.23%
PRIM 2026-04-22 18:03:25175.03 171.00 4.23%
PRIM 2026-04-22 19:02:45172.22 171.02 4.23%
PRIM 2026-04-22 20:03:360.00 0.00 4.23%
2026-04-23
PRIM 2026-04-23 04:03:55274.60 155.18 4.23%
PRIM 2026-04-23 05:02:45171.28 155.18 4.23%
PRIM 2026-04-23 06:03:48192.95 155.18 4.23%
PRIM 2026-04-23 07:02:37185.84 168.00 -0.26%
PRIM 2026-04-23 08:03:23184.47 168.00 -0.26%
PRIM 2026-04-23 09:02:33184.47 168.00 -0.60%
PRIM 2026-04-23 10:03:22173.58 173.34 1.23%
PRIM 2026-04-23 11:03:06175.81 175.46 2.48%
PRIM 2026-04-23 12:03:35175.45 174.83 2.20%
PRIM 2026-04-23 13:02:43173.90 172.69 1.18%
PRIM 2026-04-23 14:03:37174.40 173.90 1.43%
PRIM 2026-04-23 15:02:40172.76 172.49 0.63%
PRIM 2026-04-23 16:03:27181.00 169.18 0.80%
PRIM 2026-04-23 18:03:26175.95 169.18 1.67%
PRIM 2026-04-23 20:03:310.00 0.00 1.67%
2026-04-24
PRIM 2026-04-24 04:03:44176.84 171.52 1.67%
PRIM 2026-04-24 05:02:42176.84 172.64 0.27%
PRIM 2026-04-24 06:03:33189.00 172.64 0.27%
PRIM 2026-04-24 07:02:35189.00 165.82 0.27%
PRIM 2026-04-24 09:02:33189.00 172.53 0.27%
PRIM 2026-04-24 10:03:27172.72 171.78 -0.09%
PRIM 2026-04-24 11:02:29173.19 172.67 0.28%
PRIM 2026-04-24 12:04:09173.19 172.63 0.22%
PRIM 2026-04-24 13:02:32172.03 171.60 -0.48%
PRIM 2026-04-24 14:03:19171.15 170.96 -0.86%
PRIM 2026-04-24 15:02:43171.54 171.23 -0.67%
PRIM 2026-04-24 16:03:20175.00 170.01 -0.58%
PRIM 2026-04-24 20:03:580.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.