2025-10-20
|
| PRIM | 2025-10-20 06:03:04 | | 159.13 | 136.10 | 0.31% |
| PRIM | 2025-10-20 07:02:15 | | 154.97 | 136.27 | 1.44% |
| PRIM | 2025-10-20 08:03:03 | | 154.46 | 136.27 | 1.24% |
| PRIM | 2025-10-20 09:02:13 | | 139.67 | 137.66 | 1.10% |
| PRIM | 2025-10-20 10:03:03 | | 139.84 | 139.49 | 2.07% |
| PRIM | 2025-10-20 11:02:15 | | 138.87 | 138.68 | 1.38% |
| PRIM | 2025-10-20 12:03:08 | | 137.93 | 137.63 | 0.61% |
| PRIM | 2025-10-20 13:02:21 | | 138.40 | 138.22 | 1.17% |
| PRIM | 2025-10-20 14:03:10 | | 139.75 | 139.58 | 2.05% |
| PRIM | 2025-10-20 15:02:21 | | 139.62 | 139.44 | 1.92% |
| PRIM | 2025-10-20 16:03:15 | | 143.00 | 114.69 | 1.64% |
| PRIM | 2025-10-20 17:02:24 | | 139.96 | 138.55 | 2.76% |
| PRIM | 2025-10-20 18:03:12 | | 143.00 | 126.21 | 2.35% |
| PRIM | 2025-10-20 20:03:09 | | 0.00 | 0.00 | 2.35% |
2025-10-21
|
| PRIM | 2025-10-21 04:03:14 | | 140.40 | 137.75 | 2.35% |
| PRIM | 2025-10-21 05:02:25 | | 162.82 | 134.50 | 0.15% |
| PRIM | 2025-10-21 06:03:07 | | 162.82 | 135.00 | 0.15% |
| PRIM | 2025-10-21 07:02:18 | | 140.26 | 137.75 | 0.15% |
| PRIM | 2025-10-21 08:03:05 | | 154.97 | 135.00 | 0.15% |
| PRIM | 2025-10-21 09:02:11 | | 152.30 | 138.50 | 0.15% |
| PRIM | 2025-10-21 10:03:02 | | 135.42 | 134.80 | -3.06% |
| PRIM | 2025-10-21 11:02:13 | | 136.32 | 135.93 | -2.19% |
| PRIM | 2025-10-21 12:03:00 | | 136.00 | 135.75 | -2.39% |
| PRIM | 2025-10-21 13:02:16 | | 137.70 | 137.38 | -1.16% |
| PRIM | 2025-10-21 14:03:06 | | 137.13 | 137.00 | -1.53% |
| PRIM | 2025-10-21 15:02:23 | | 137.79 | 137.53 | -1.02% |
| PRIM | 2025-10-21 16:03:14 | | 0.00 | 132.00 | -1.48% |
| PRIM | 2025-10-21 17:02:23 | | 150.01 | 132.00 | -1.45% |
| PRIM | 2025-10-21 20:03:09 | | 0.00 | 0.00 | -1.45% |
2025-10-22
|
| PRIM | 2025-10-22 04:03:13 | | 138.59 | 136.25 | -1.45% |
| PRIM | 2025-10-22 05:02:27 | | 151.25 | 117.67 | -1.45% |
| PRIM | 2025-10-22 06:03:16 | | 151.25 | 117.67 | 0.22% |
| PRIM | 2025-10-22 07:02:18 | | 151.25 | 121.63 | -0.15% |
| PRIM | 2025-10-22 08:03:03 | | 151.25 | 135.00 | 0.32% |
| PRIM | 2025-10-22 09:02:12 | | 138.98 | 135.00 | 1.29% |
| PRIM | 2025-10-22 10:03:03 | | 137.79 | 137.50 | 0.39% |
| PRIM | 2025-10-22 11:03:49 | | 130.22 | 129.87 | -5.11% |
| PRIM | 2025-10-22 12:03:17 | | 129.64 | 129.28 | -5.68% |
| PRIM | 2025-10-22 13:02:43 | | 129.25 | 128.99 | -5.81% |
| PRIM | 2025-10-22 14:03:22 | | 127.89 | 127.56 | -6.94% |
| PRIM | 2025-10-22 15:02:31 | | 129.97 | 129.50 | -5.50% |
| PRIM | 2025-10-22 16:03:25 | | 133.28 | 130.00 | -4.69% |
| PRIM | 2025-10-22 17:02:28 | | 133.28 | 128.15 | -4.75% |
| PRIM | 2025-10-22 18:03:16 | | 130.98 | 116.60 | -4.99% |
| PRIM | 2025-10-22 19:02:30 | | 145.66 | 130.31 | -4.99% |
| PRIM | 2025-10-22 20:03:16 | | 0.00 | 0.00 | -4.99% |
2025-10-23
|
| PRIM | 2025-10-23 04:03:26 | | 132.65 | 130.16 | -4.99% |
| PRIM | 2025-10-23 05:02:40 | | 162.82 | 116.60 | -4.99% |
| PRIM | 2025-10-23 07:02:25 | | 132.45 | 130.16 | -4.99% |
| PRIM | 2025-10-23 08:03:16 | | 150.01 | 116.60 | 0.00% |
| PRIM | 2025-10-23 09:02:23 | | 150.40 | 130.33 | 0.00% |
| PRIM | 2025-10-23 10:03:17 | | 134.20 | 133.69 | 2.35% |
| PRIM | 2025-10-23 11:02:18 | | 135.40 | 135.19 | 3.42% |
| PRIM | 2025-10-23 12:03:10 | | 135.64 | 135.40 | 3.58% |
| PRIM | 2025-10-23 13:02:28 | | 135.37 | 134.99 | 3.32% |
| PRIM | 2025-10-23 14:03:10 | | 135.92 | 135.62 | 3.78% |
| PRIM | 2025-10-23 15:02:25 | | 136.18 | 135.94 | 3.98% |
| PRIM | 2025-10-23 16:03:17 | | 149.10 | 0.00 | 4.05% |
| PRIM | 2025-10-23 17:02:31 | | 138.71 | 133.49 | 4.25% |
| PRIM | 2025-10-23 18:03:12 | | 149.10 | 124.61 | 5.62% |
| PRIM | 2025-10-23 19:02:27 | | 149.10 | 135.60 | 5.29% |
| PRIM | 2025-10-23 20:03:16 | | 0.00 | 0.00 | 5.29% |
2025-10-24
|
| PRIM | 2025-10-24 04:03:20 | | 138.02 | 135.44 | 5.29% |
| PRIM | 2025-10-24 05:02:30 | | 162.82 | 137.00 | 1.25% |
| PRIM | 2025-10-24 06:03:22 | | 141.00 | 137.00 | 1.46% |
| PRIM | 2025-10-24 07:02:29 | | 139.00 | 137.00 | 1.46% |
| PRIM | 2025-10-24 08:03:10 | | 139.00 | 137.12 | 1.29% |
| PRIM | 2025-10-24 09:02:25 | | 139.25 | 137.16 | 1.29% |
| PRIM | 2025-10-24 10:03:13 | | 141.93 | 141.08 | 4.12% |
| PRIM | 2025-10-24 11:02:19 | | 143.22 | 142.81 | 5.25% |
| PRIM | 2025-10-24 12:03:10 | | 143.16 | 142.60 | 5.17% |
| PRIM | 2025-10-24 13:02:30 | | 142.59 | 142.33 | 4.86% |
| PRIM | 2025-10-24 14:03:19 | | 142.73 | 142.59 | 5.00% |
| PRIM | 2025-10-24 15:02:30 | | 141.79 | 141.56 | 4.28% |
| PRIM | 2025-10-24 16:03:19 | | 201.45 | 137.00 | 4.78% |
| PRIM | 2025-10-24 17:02:31 | | 154.54 | 141.69 | 4.59% |
| PRIM | 2025-10-24 19:02:29 | | 154.54 | 141.69 | 4.50% |
| PRIM | 2025-10-24 20:03:15 | | 0.00 | 0.00 | 4.50% |
2025-10-27
|
| PRIM | 2025-10-27 04:03:41 | | 147.78 | 143.00 | 4.50% |
| PRIM | 2025-10-27 05:02:42 | | 227.79 | 145.00 | 3.40% |
| PRIM | 2025-10-27 06:03:38 | | 146.50 | 144.56 | 1.61% |
| PRIM | 2025-10-27 07:02:48 | | 146.64 | 144.36 | 2.89% |
| PRIM | 2025-10-27 08:03:46 | | 162.82 | 144.36 | 2.16% |
| PRIM | 2025-10-27 09:02:55 | | 146.50 | 145.00 | 2.16% |
| PRIM | 2025-10-27 10:03:39 | | 144.12 | 143.61 | 1.24% |
| PRIM | 2025-10-27 11:02:46 | | 143.82 | 143.40 | 0.96% |
| PRIM | 2025-10-27 12:03:36 | | 142.63 | 142.40 | 0.10% |
| PRIM | 2025-10-27 13:02:49 | | 141.77 | 141.61 | -0.48% |
| PRIM | 2025-10-27 14:03:45 | | 141.68 | 141.22 | -0.76% |
| PRIM | 2025-10-27 15:02:56 | | 142.05 | 141.91 | -0.29% |
| PRIM | 2025-10-27 16:03:19 | | 0.00 | 130.31 | -0.46% |
| PRIM | 2025-10-27 17:02:34 | | 144.48 | 142.50 | -0.44% |
| PRIM | 2025-10-27 18:03:22 | | 143.91 | 141.80 | 0.14% |
| PRIM | 2025-10-27 19:02:35 | | 143.48 | 141.80 | 0.14% |
| PRIM | 2025-10-27 20:03:18 | | 0.00 | 0.00 | 0.14% |
2025-10-28
|
| PRIM | 2025-10-28 04:03:24 | | 143.06 | 140.38 | 0.14% |
| PRIM | 2025-10-28 05:02:28 | | 225.44 | 138.00 | 0.14% |
| PRIM | 2025-10-28 06:03:16 | | 225.44 | 142.00 | 0.14% |
| PRIM | 2025-10-28 07:02:24 | | 160.77 | 142.00 | 0.15% |
| PRIM | 2025-10-28 08:03:26 | | 160.77 | 138.00 | 0.15% |
| PRIM | 2025-10-28 09:02:39 | | 155.84 | 138.00 | 0.00% |
| PRIM | 2025-10-28 10:03:16 | | 140.80 | 140.06 | -1.07% |
| PRIM | 2025-10-28 11:02:18 | | 141.24 | 141.02 | -0.46% |
| PRIM | 2025-10-28 12:03:22 | | 141.31 | 141.13 | -0.34% |
| PRIM | 2025-10-28 13:02:40 | | 142.12 | 141.75 | 0.07% |
| PRIM | 2025-10-28 14:03:15 | | 141.79 | 141.44 | -0.16% |
| PRIM | 2025-10-28 15:02:23 | | 141.62 | 141.38 | -0.18% |
| PRIM | 2025-10-28 16:03:17 | | 0.00 | 130.31 | -0.55% |
| PRIM | 2025-10-28 17:02:30 | | 143.62 | 139.00 | -0.55% |
| PRIM | 2025-10-28 18:03:04 | | 160.59 | 139.00 | -0.55% |
| PRIM | 2025-10-28 20:03:02 | | 0.00 | 0.00 | -0.55% |
2025-10-29
|
| PRIM | 2025-10-29 04:03:11 | | 142.62 | 140.02 | -0.55% |
| PRIM | 2025-10-29 05:02:20 | | 141.77 | 139.66 | 0.80% |
| PRIM | 2025-10-29 07:02:16 | | 142.34 | 140.09 | 0.60% |
| PRIM | 2025-10-29 08:03:10 | | 142.48 | 141.00 | 0.80% |
| PRIM | 2025-10-29 09:02:20 | | 143.20 | 138.00 | 0.36% |
| PRIM | 2025-10-29 10:03:08 | | 142.98 | 142.33 | 1.08% |
| PRIM | 2025-10-29 11:02:18 | | 144.73 | 144.41 | 2.60% |
| PRIM | 2025-10-29 12:03:15 | | 145.43 | 145.27 | 3.11% |
| PRIM | 2025-10-29 13:02:18 | | 145.27 | 144.96 | 2.96% |
| PRIM | 2025-10-29 14:03:08 | | 145.57 | 144.88 | 2.94% |
| PRIM | 2025-10-29 15:02:21 | | 145.20 | 144.13 | 2.52% |
| PRIM | 2025-10-29 16:03:16 | | 147.12 | 142.63 | 2.21% |
| PRIM | 2025-10-29 17:02:22 | | 145.14 | 142.43 | 1.06% |
| PRIM | 2025-10-29 20:03:05 | | 0.00 | 0.00 | 1.06% |
2025-10-30
|
| PRIM | 2025-10-30 04:03:11 | | 145.84 | 143.11 | 1.06% |
| PRIM | 2025-10-30 05:02:18 | | 197.81 | 130.31 | 1.06% |
| PRIM | 2025-10-30 06:03:12 | | 197.81 | 144.00 | -1.60% |
| PRIM | 2025-10-30 07:02:24 | | 145.70 | 144.00 | -0.18% |
| PRIM | 2025-10-30 08:03:10 | | 146.99 | 130.78 | -0.53% |
| PRIM | 2025-10-30 09:02:18 | | 142.62 | 130.31 | -1.53% |
| PRIM | 2025-10-30 10:03:08 | | 143.16 | 142.56 | -0.98% |
| PRIM | 2025-10-30 11:02:20 | | 144.56 | 144.37 | 0.18% |
| PRIM | 2025-10-30 12:03:10 | | 141.06 | 140.91 | -2.35% |
| PRIM | 2025-10-30 13:02:25 | | 141.27 | 141.03 | -2.13% |
| PRIM | 2025-10-30 14:03:11 | | 141.16 | 140.97 | -2.26% |
| PRIM | 2025-10-30 15:02:24 | | 141.53 | 141.31 | -2.04% |
| PRIM | 2025-10-30 16:03:15 | | 144.55 | 138.99 | -1.77% |
| PRIM | 2025-10-30 17:02:18 | | 144.55 | 138.99 | -1.56% |
| PRIM | 2025-10-30 18:03:10 | | 146.99 | 139.50 | 0.32% |
| PRIM | 2025-10-30 20:03:14 | | 0.00 | 0.00 | 0.32% |
2025-10-31
|
| PRIM | 2025-10-31 04:03:14 | | 0.00 | 111.69 | 0.32% |
| PRIM | 2025-10-31 05:02:27 | | 164.99 | 118.89 | 0.32% |
| PRIM | 2025-10-31 06:03:11 | | 169.86 | 118.89 | -0.51% |
| PRIM | 2025-10-31 07:02:24 | | 144.29 | 140.81 | -0.51% |
| PRIM | 2025-10-31 08:03:10 | | 159.55 | 140.61 | 0.78% |
| PRIM | 2025-10-31 09:02:27 | | 158.80 | 136.00 | 0.53% |
| PRIM | 2025-10-31 10:03:13 | | 144.40 | 143.88 | 1.68% |
| PRIM | 2025-10-31 11:02:21 | | 144.46 | 144.08 | 1.78% |
| PRIM | 2025-10-31 12:03:12 | | 142.60 | 142.40 | 0.55% |
| PRIM | 2025-10-31 13:02:23 | | 141.46 | 141.06 | -0.28% |
| PRIM | 2025-10-31 14:03:27 | | 141.59 | 141.31 | -0.16% |
| PRIM | 2025-10-31 15:02:21 | | 141.21 | 140.97 | -0.51% |
| PRIM | 2025-10-31 16:04:55 | | 142.37 | 138.78 | -0.16% |
| PRIM | 2025-10-31 17:02:18 | | 142.37 | 141.52 | -0.16% |
| PRIM | 2025-10-31 18:03:12 | | 142.37 | 141.52 | -0.15% |
| PRIM | 2025-10-31 20:03:07 | | 0.00 | 0.00 | -0.15% |
2025-11-03
|
| PRIM | 2025-11-03 06:03:13 | | 168.37 | 118.89 | 0.62% |
| PRIM | 2025-11-03 07:02:25 | | 167.90 | 142.00 | 0.62% |
| PRIM | 2025-11-03 08:03:18 | | 143.21 | 141.24 | 0.34% |
| PRIM | 2025-11-03 09:02:24 | | 160.65 | 129.86 | 0.34% |
| PRIM | 2025-11-03 10:03:15 | | 160.65 | 129.77 | 0.34% |
| PRIM | 2025-11-03 11:02:26 | | 142.91 | 142.43 | 0.76% |
| PRIM | 2025-11-03 12:03:16 | | 144.88 | 144.43 | 2.10% |
| PRIM | 2025-11-03 13:02:30 | | 145.09 | 144.84 | 2.47% |
| PRIM | 2025-11-03 14:03:29 | | 144.07 | 143.91 | 1.76% |
| PRIM | 2025-11-03 15:02:25 | | 143.73 | 143.62 | 1.51% |
| PRIM | 2025-11-03 16:03:17 | | 144.06 | 143.94 | 1.74% |
| PRIM | 2025-11-03 17:04:00 | | 171.27 | 0.00 | 1.19% |
| PRIM | 2025-11-03 17:37:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1361538/000136153825000038/0001361538-25-000038-index.htm
8-K - Primoris Services Corp (0001361538) (Filer) |
| PRIM | 2025-11-03 18:03:19 | | 150.00 | 143.41 | 2.81% |
| PRIM | 2025-11-03 18:44:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1361538/000110465925105706/0001104659-25-105706-index.htm
10-Q - Primoris Services Corp (0001361538) (Filer) |
| PRIM | 2025-11-03 19:02:37 | | 149.49 | 138.19 | -1.07% |
| PRIM | 2025-11-03 20:03:16 | | 142.87 | 137.00 | 0.34% |
| PRIM | 2025-11-03 21:08:14 | | 0.00 | 0.00 | -1.46% |
| PRIM | 2025-11-03 22:08:17 | | 142.87 | 137.00 | 0.34% |
2025-11-04
|
| PRIM | 2025-11-04 06:03:09 | | 154.14 | 123.37 | 0.34% |
| PRIM | 2025-11-04 07:02:32 | | 141.12 | 138.00 | 0.34% |
| PRIM | 2025-11-04 08:03:12 | | 143.27 | 138.00 | 0.34% |
| PRIM | 2025-11-04 09:02:17 | | 143.27 | 136.28 | -1.60% |
| PRIM | 2025-11-04 10:03:12 | | 143.27 | 137.16 | -2.54% |
| PRIM | 2025-11-04 11:02:18 | | 133.94 | 132.87 | -7.09% |
| PRIM | 2025-11-04 12:03:10 | | 133.54 | 133.00 | -7.09% |
| PRIM | 2025-11-04 13:02:20 | | 134.56 | 134.24 | -6.27% |
| PRIM | 2025-11-04 13:26:35
| Primoris Services Corporation (PRIM) Q3 2025 Earnings Call Transcript |
| PRIM | 2025-11-04 14:03:15 | | 131.98 | 131.66 | -8.03% |
| PRIM | 2025-11-04 15:07:01 | | 131.50 | 131.31 | -8.43% |
| PRIM | 2025-11-04 16:04:17 | | 126.80 | 126.34 | -11.77% |
| PRIM | 2025-11-04 17:02:31 | | 130.52 | 0.00 | -12.44% |
| PRIM | 2025-11-04 18:03:16 | | 130.52 | 117.52 | -12.28% |
| PRIM | 2025-11-04 19:02:43 | | 129.81 | 128.08 | -9.26% |
| PRIM | 2025-11-04 20:04:28 | | 129.80 | 128.08 | -9.39% |
2025-11-05
|
| PRIM | 2025-11-05 06:03:18 | | 128.60 | 109.74 | 0.49% |
| PRIM | 2025-11-05 07:02:28 | | 149.25 | 117.08 | 0.68% |
| PRIM | 2025-11-05 08:03:36 | | 141.65 | 114.77 | 0.68% |
| PRIM | 2025-11-05 09:02:29 | | 141.65 | 126.00 | -0.06% |
| PRIM | 2025-11-05 10:03:22 | | 140.13 | 129.25 | 0.75% |
| PRIM | 2025-11-05 11:02:25 | | 132.99 | 132.34 | 3.23% |
| PRIM | 2025-11-05 12:03:09 | | 131.96 | 131.72 | 2.73% |
| PRIM | 2025-11-05 13:02:20 | | 131.19 | 130.71 | 2.18% |
| PRIM | 2025-11-05 14:03:11 | | 130.24 | 130.03 | 1.47% |
| PRIM | 2025-11-05 15:02:30 | | 130.90 | 130.66 | 1.95% |
| PRIM | 2025-11-05 16:03:25 | | 132.54 | 132.38 | 3.11% |
| PRIM | 2025-11-05 17:02:22 | | 132.95 | 120.23 | 1.65% |
| PRIM | 2025-11-05 18:07:59 | | 132.95 | 120.23 | 1.84% |
| PRIM | 2025-11-05 19:02:27 | | 157.39 | 130.00 | 1.84% |
| PRIM | 2025-11-05 20:09:57 | | 157.39 | 120.23 | 1.55% |
| PRIM | 2025-11-05 21:08:30 | | 0.00 | 0.00 | 1.55% |
2025-11-06
|
| PRIM | 2025-11-06 06:03:12 | | 142.05 | 107.92 | 1.55% |
| PRIM | 2025-11-06 07:02:35 | | 147.59 | 107.92 | 1.55% |
| PRIM | 2025-11-06 07:12:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2042694/000127956925001183/0001279569-25-001183-index.htm
8-K - Primo Brands Corp (0002042694) (Filer) |
| PRIM | 2025-11-06 07:30:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2042694/000119312525267981/0001193125-25-267981-index.htm
8-K - Primo Brands Corp (0002042694) (Filer) |
| PRIM | 2025-11-06 08:03:11 | | 131.93 | 130.00 | 1.55% |
| PRIM | 2025-11-06 09:02:19 | | 131.54 | 130.00 | 0.91% |
| PRIM | 2025-11-06 10:03:13 | | 145.93 | 130.37 | 0.49% |
| PRIM | 2025-11-06 11:02:23 | | 128.81 | 127.76 | -1.12% |
| PRIM | 2025-11-06 12:03:09 | | 128.72 | 128.21 | -1.48% |
| PRIM | 2025-11-06 12:18:16
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2042694/000162828025049952/0001628280-25-049952-index.htm
10-Q - Primo Brands Corp (0002042694) (Filer) |
| PRIM | 2025-11-06 13:02:26 | | 128.34 | 127.97 | -1.70% |
| PRIM | 2025-11-06 14:03:20 | | 128.28 | 127.76 | -1.83% |
| PRIM | 2025-11-06 15:02:41 | | 127.56 | 127.05 | -2.45% |
| PRIM | 2025-11-06 16:03:12 | | 127.12 | 126.86 | -2.63% |
| PRIM | 2025-11-06 17:02:25 | | 129.05 | 0.00 | -2.89% |
| PRIM | 2025-11-06 18:03:10 | | 129.05 | 112.46 | -2.84% |
| PRIM | 2025-11-06 19:02:27 | | 152.59 | 112.46 | -2.84% |
2025-11-07
|
| PRIM | 2025-11-07 03:18:21
| Primoris Services: I See The Recent Sell-Off As A Buying Opportunity |
| PRIM | 2025-11-07 06:03:21 | | 127.71 | 126.58 | 0.00% |
| PRIM | 2025-11-07 07:02:39 | | 202.52 | 126.58 | 0.00% |
| PRIM | 2025-11-07 08:03:13 | | 150.00 | 123.00 | -0.03% |
| PRIM | 2025-11-07 09:02:30 | | 125.29 | 123.00 | -1.04% |
| PRIM | 2025-11-07 10:03:23 | | 125.29 | 123.00 | -1.07% |
| PRIM | 2025-11-07 11:02:24 | | 125.08 | 124.59 | -1.51% |
| PRIM | 2025-11-07 12:03:11 | | 124.90 | 124.72 | -1.39% |
| PRIM | 2025-11-07 13:02:25 | | 122.61 | 122.31 | -3.22% |
| PRIM | 2025-11-07 14:03:35 | | 125.06 | 124.54 | -1.37% |
| PRIM | 2025-11-07 15:02:35 | | 125.89 | 125.53 | -0.69% |
| PRIM | 2025-11-07 16:03:18 | | 126.90 | 126.58 | 0.15% |
| PRIM | 2025-11-07 17:02:34 | | 127.93 | 120.00 | -0.90% |
| PRIM | 2025-11-07 18:03:15 | | 125.44 | 123.02 | -0.90% |
| PRIM | 2025-11-07 19:02:31 | | 125.44 | 120.00 | -0.90% |
| PRIM | 2025-11-07 19:26:03
| Primoris Services Corporation 2025 Q3 - Results - Earnings Call Presentation |
| PRIM | 2025-11-07 21:06:39 | | 0.00 | 0.00 | -0.90% |
2025-11-10
|
| PRIM | 2025-11-10 06:03:31 | | 164.99 | 115.69 | -0.90% |
| PRIM | 2025-11-10 08:03:21 | | 129.21 | 125.83 | 1.79% |
| PRIM | 2025-11-10 09:02:38 | | 142.20 | 127.50 | 1.79% |
| PRIM | 2025-11-10 10:03:15 | | 134.89 | 127.50 | 1.68% |
| PRIM | 2025-11-10 11:02:34 | | 128.99 | 128.50 | 2.63% |
| PRIM | 2025-11-10 12:03:18 | | 127.16 | 126.90 | 1.27% |
| PRIM | 2025-11-10 13:02:30 | | 128.18 | 127.95 | 2.05% |
| PRIM | 2025-11-10 14:03:19 | | 129.28 | 128.88 | 2.80% |
| PRIM | 2025-11-10 15:02:32 | | 128.93 | 128.63 | 2.65% |
| PRIM | 2025-11-10 16:03:38 | | 130.75 | 130.46 | 4.12% |
| PRIM | 2025-11-10 17:02:41 | | 131.51 | 0.00 | 2.78% |
| PRIM | 2025-11-10 18:03:19 | | 131.51 | 126.50 | 2.81% |
| PRIM | 2025-11-10 18:26:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2042694/000119312525274602/0001193125-25-274602-index.htm
8-K - Primo Brands Corp (0002042694) (Filer) |
| PRIM | 2025-11-10 19:02:36 | | 152.59 | 121.51 | 2.81% |
| PRIM | 2025-11-10 21:05:27 | | 0.00 | 0.00 | 2.81% |
2025-11-11
|
| PRIM | 2025-11-11 05:02:37 | | 130.27 | 127.45 | 2.81% |
| PRIM | 2025-11-11 06:03:29 | | 164.99 | 111.13 | 2.81% |
| PRIM | 2025-11-11 07:02:38 | | 129.37 | 127.83 | 2.81% |
| PRIM | 2025-11-11 08:03:28 | | 130.27 | 127.71 | 2.81% |
| PRIM | 2025-11-11 09:03:02 | | 129.50 | 127.83 | -0.27% |
| PRIM | 2025-11-11 10:03:23 | | 152.59 | 126.00 | -0.27% |
| PRIM | 2025-11-11 11:02:29 | | 127.53 | 126.21 | -1.79% |
| PRIM | 2025-11-11 12:03:19 | | 123.45 | 123.11 | -4.60% |
| PRIM | 2025-11-11 13:02:37 | | 124.77 | 124.58 | -3.51% |
| PRIM | 2025-11-11 14:03:20 | | 124.99 | 124.76 | -3.25% |
| PRIM | 2025-11-11 15:02:35 | | 125.35 | 125.03 | -3.01% |
| PRIM | 2025-11-11 16:03:17 | | 125.18 | 124.94 | -3.16% |
| PRIM | 2025-11-11 17:02:26 | | 127.82 | 120.00 | -2.84% |
| PRIM | 2025-11-11 18:03:35 | | 127.82 | 125.01 | -2.76% |
| PRIM | 2025-11-11 20:03:08 | | 127.82 | 120.00 | -2.76% |
| PRIM | 2025-11-11 21:05:51 | | 0.00 | 0.00 | -2.76% |
2025-11-12
|
| PRIM | 2025-11-12 05:02:35 | | 127.00 | 124.44 | -2.76% |
| PRIM | 2025-11-12 06:03:20 | | 125.72 | 124.63 | 0.27% |
| PRIM | 2025-11-12 07:02:28 | | 125.72 | 114.31 | 0.27% |
| PRIM | 2025-11-12 08:03:16 | | 125.72 | 124.63 | 0.27% |
| PRIM | 2025-11-12 09:02:26 | | 136.94 | 118.85 | 0.27% |
| PRIM | 2025-11-12 10:03:18 | | 139.52 | 118.85 | 0.18% |
| PRIM | 2025-11-12 11:02:23 | | 127.13 | 126.56 | 1.21% |
| PRIM | 2025-11-12 12:03:11 | | 124.87 | 124.44 | -0.41% |
| PRIM | 2025-11-12 13:02:24 | | 124.42 | 124.14 | -0.86% |
| PRIM | 2025-11-12 14:03:16 | | 124.79 | 124.52 | -0.53% |
| PRIM | 2025-11-12 15:02:28 | | 124.28 | 124.15 | -0.88% |
| PRIM | 2025-11-12 16:03:15 | | 124.42 | 124.29 | -0.76% |
| PRIM | 2025-11-12 17:02:28 | | 125.44 | 118.85 | -1.88% |
| PRIM | 2025-11-12 18:03:10 | | 125.44 | 118.85 | -1.94% |
| PRIM | 2025-11-12 19:02:28 | | 125.44 | 123.06 | -1.94% |
| PRIM | 2025-11-12 20:03:08 | | 125.44 | 121.55 | -2.53% |
| PRIM | 2025-11-12 21:05:11 | | 0.00 | 0.00 | -2.53% |
| PRIM | 2025-11-12 22:06:56 | | 123.52 | 122.22 | -2.53% |
2025-11-13
|
| PRIM | 2025-11-13 05:02:36 | | 124.27 | 121.81 | -2.53% |
| PRIM | 2025-11-13 06:03:23 | | 123.77 | 121.56 | -2.53% |
| PRIM | 2025-11-13 08:03:12 | | 123.89 | 121.55 | 0.00% |
| PRIM | 2025-11-13 10:03:17 | | 128.49 | 118.00 | 0.00% |
| PRIM | 2025-11-13 11:02:27 | | 119.25 | 118.88 | -3.17% |
| PRIM | 2025-11-13 12:03:17 | | 116.95 | 116.79 | -4.95% |
| PRIM | 2025-11-13 13:02:30 | | 117.29 | 117.08 | -4.75% |
| PRIM | 2025-11-13 14:03:26 | | 118.07 | 117.75 | -4.07% |
| PRIM | 2025-11-13 15:02:44 | | 116.53 | 116.17 | -5.39% |
| PRIM | 2025-11-13 16:03:26 | | 116.06 | 115.75 | -5.75% |
| PRIM | 2025-11-13 17:02:29 | | 118.70 | 0.00 | -5.31% |
| PRIM | 2025-11-13 18:03:13 | | 118.70 | 116.44 | -5.36% |
| PRIM | 2025-11-13 20:03:09 | | 118.70 | 116.44 | -4.01% |
| PRIM | 2025-11-13 21:05:35 | | 0.00 | 0.00 | -5.36% |
2025-11-14
|
| PRIM | 2025-11-14 06:03:26 | | 115.00 | 103.94 | -5.36% |
| PRIM | 2025-11-14 07:02:28 | | 116.43 | 104.89 | -5.36% |
| PRIM | 2025-11-14 08:03:22 | | 116.43 | 112.50 | -5.36% |
| PRIM | 2025-11-14 09:02:33 | | 124.01 | 103.94 | -3.36% |
| PRIM | 2025-11-14 10:03:24 | | 124.01 | 103.94 | -5.56% |
| PRIM | 2025-11-14 11:02:24 | | 117.61 | 117.04 | 0.91% |
| PRIM | 2025-11-14 12:03:07 | | 117.54 | 117.25 | 0.67% |
| PRIM | 2025-11-14 13:02:28 | | 118.29 | 118.06 | 1.43% |
| PRIM | 2025-11-14 14:03:21 | | 118.04 | 117.89 | 1.29% |
| PRIM | 2025-11-14 15:02:39 | | 117.94 | 117.65 | 1.09% |
| PRIM | 2025-11-14 16:03:32 | | 118.60 | 118.31 | 1.66% |
| PRIM | 2025-11-14 17:02:40 | | 120.34 | 100.00 | 1.37% |
| PRIM | 2025-11-14 18:03:17 | | 120.34 | 119.00 | 2.21% |
| PRIM | 2025-11-14 19:02:53 | | 120.34 | 117.81 | 2.21% |
| PRIM | 2025-11-14 20:03:31 | | 120.34 | 117.83 | 2.21% |
| PRIM | 2025-11-14 21:08:17 | | 0.00 | 0.00 | 2.21% |
2025-11-17
|
| PRIM | 2025-11-17 06:03:18 | | 119.69 | 117.80 | 2.21% |
| PRIM | 2025-11-17 07:02:25 | | 119.69 | 117.56 | 2.21% |
| PRIM | 2025-11-17 08:03:16 | | 139.12 | 118.04 | 2.21% |
| PRIM | 2025-11-17 10:03:14 | | 119.32 | 107.92 | 0.00% |
| PRIM | 2025-11-17 11:02:18 | | 120.13 | 118.97 | 1.54% |
| PRIM | 2025-11-17 12:03:12 | | 118.67 | 118.47 | 0.43% |
| PRIM | 2025-11-17 13:02:29 | | 119.67 | 119.44 | 1.23% |
| PRIM | 2025-11-17 14:03:32 | | 118.48 | 118.20 | 0.32% |
| PRIM | 2025-11-17 15:02:30 | | 117.71 | 117.61 | -0.27% |
| PRIM | 2025-11-17 16:03:22 | | 116.55 | 116.31 | -1.43% |
| PRIM | 2025-11-17 17:03:17 | | 119.43 | 114.89 | -0.73% |
| PRIM | 2025-11-17 18:03:12 | | 119.43 | 114.89 | -2.06% |
| PRIM | 2025-11-17 19:02:36 | | 119.43 | 114.89 | -0.75% |
| PRIM | 2025-11-17 20:03:24 | | 117.93 | 116.63 | -0.75% |
| PRIM | 2025-11-17 21:07:37 | | 0.00 | 0.00 | -0.75% |
2025-11-18
|
| PRIM | 2025-11-18 05:02:32 | | 117.97 | 115.40 | -0.75% |
| PRIM | 2025-11-18 06:03:24 | | 117.97 | 115.28 | -0.75% |
| PRIM | 2025-11-18 11:15:59 | | 116.87 | 116.52 | -0.31% |
| PRIM | 2025-11-18 12:02:34 | | 117.23 | 116.98 | -0.11% |
| PRIM | 2025-11-18 13:03:02 | | 119.08 | 118.90 | 1.64% |
| PRIM | 2025-11-18 14:02:40 | | 120.29 | 120.00 | 2.52% |
| PRIM | 2025-11-18 15:03:05 | | 120.38 | 119.91 | 2.53% |
| PRIM | 2025-11-18 16:02:44 | | 120.04 | 119.71 | 2.23% |
| PRIM | 2025-11-18 17:03:07 | | 120.75 | 116.11 | 1.12% |
| PRIM | 2025-11-18 18:02:39 | | 120.75 | 116.11 | 1.13% |
| PRIM | 2025-11-18 19:03:13 | | 120.00 | 116.11 | 1.13% |
| PRIM | 2025-11-18 21:13:03 | | 0.00 | 0.00 | 1.13% |
| PRIM | 2025-11-18 22:03:51 | | 120.00 | 116.11 | 1.13% |
2025-11-19
|
| PRIM | 2025-11-19 05:03:09 | | 119.59 | 117.35 | 1.13% |
