investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRIM: Primoris Services Corporation - Common Stock





Clear duplicates of prices



2025-12-08
PRIM 2025-12-08 00:08:000.00 0.00 2.37%
PRIM 2025-12-08 05:02:33127.04 122.50 0.28%
PRIM 2025-12-08 06:03:10136.77 123.20 -0.53%
PRIM 2025-12-08 07:02:20128.49 127.41 1.40%
PRIM 2025-12-08 08:03:29135.85 130.00 7.50%
PRIM 2025-12-08 09:02:46136.00 133.58 7.50%
PRIM 2025-12-08 10:03:24136.92 135.33 8.70%
PRIM 2025-12-08 11:02:20135.68 134.83 7.74%
PRIM 2025-12-08 12:03:18133.57 133.28 6.27%
PRIM 2025-12-08 13:02:49135.69 135.22 7.94%
PRIM 2025-12-08 14:03:35135.28 135.00 7.52%
PRIM 2025-12-08 15:02:56134.04 133.63 6.67%
PRIM 2025-12-08 16:03:24135.32 134.88 7.65%
PRIM 2025-12-08 17:02:42138.00 134.43 6.97%
PRIM 2025-12-08 18:03:37135.98 127.80 6.92%
PRIM 2025-12-08 19:02:56135.98 134.08 6.92%
PRIM 2025-12-08 21:06:490.00 0.00 6.92%
2025-12-09
PRIM 2025-12-09 06:03:28136.09 134.08 6.92%
PRIM 2025-12-09 07:02:37212.76 134.08 6.92%
PRIM 2025-12-09 08:03:25135.68 134.08 6.92%
PRIM 2025-12-09 10:04:15136.47 109.68 -0.29%
PRIM 2025-12-09 11:02:36134.10 133.16 -0.54%
PRIM 2025-12-09 12:03:29131.67 131.33 -2.48%
PRIM 2025-12-09 13:02:43131.52 131.28 -2.41%
PRIM 2025-12-09 14:04:05131.87 131.61 -2.24%
PRIM 2025-12-09 15:03:20131.65 131.47 -2.26%
PRIM 2025-12-09 16:03:28133.00 132.91 -1.21%
PRIM 2025-12-09 17:03:31134.53 0.00 -2.02%
PRIM 2025-12-09 18:03:20132.60 131.25 -1.89%
PRIM 2025-12-09 19:03:41134.53 130.00 -1.89%
PRIM 2025-12-09 20:03:22134.53 130.19 -1.89%
PRIM 2025-12-09 21:04:230.00 0.00 -1.89%
2025-12-10
PRIM 2025-12-10 05:02:43133.14 130.65 -1.89%
PRIM 2025-12-10 06:03:40211.13 130.65 -1.89%
PRIM 2025-12-10 07:02:32173.65 130.19 -1.89%
PRIM 2025-12-10 08:03:24152.78 130.65 -1.89%
PRIM 2025-12-10 09:02:30151.97 130.65 -1.89%
PRIM 2025-12-10 10:03:24138.00 130.65 -1.89%
PRIM 2025-12-10 11:02:25133.53 132.69 0.68%
PRIM 2025-12-10 12:03:12132.43 132.15 0.14%
PRIM 2025-12-10 13:02:37133.82 133.47 1.24%
PRIM 2025-12-10 14:03:37134.13 133.91 1.47%
PRIM 2025-12-10 15:02:24134.12 133.09 1.20%
PRIM 2025-12-10 16:03:29135.23 134.78 2.15%
PRIM 2025-12-10 17:02:20135.34 130.19 0.80%
PRIM 2025-12-10 18:03:39132.92 130.19 0.82%
PRIM 2025-12-10 19:02:39135.34 133.00 0.74%
PRIM 2025-12-10 20:03:25134.00 133.00 1.05%
PRIM 2025-12-10 21:05:370.00 0.00 1.05%
PRIM 2025-12-10 22:07:59134.00 133.00 1.05%
2025-12-11
PRIM 2025-12-11 05:02:30132.75 129.63 1.05%
PRIM 2025-12-11 06:03:20162.82 128.11 1.05%
PRIM 2025-12-11 07:02:23133.28 122.00 1.05%
PRIM 2025-12-11 08:03:20144.07 130.10 1.05%
PRIM 2025-12-11 09:02:21152.78 130.40 1.05%
PRIM 2025-12-11 10:03:33152.77 130.40 1.05%
PRIM 2025-12-11 11:02:52131.87 131.25 -0.90%
PRIM 2025-12-11 12:03:27134.10 133.71 0.88%
PRIM 2025-12-11 13:02:37135.39 135.22 2.01%
PRIM 2025-12-11 14:03:18135.95 135.69 2.25%
PRIM 2025-12-11 15:02:35137.37 137.12 3.51%
PRIM 2025-12-11 16:03:23137.42 136.81 3.42%
PRIM 2025-12-11 17:02:230.00 134.35 3.68%
PRIM 2025-12-11 18:04:16139.45 134.35 3.65%
PRIM 2025-12-11 19:02:23137.18 134.35 2.92%
PRIM 2025-12-11 20:03:04136.98 134.35 2.92%
PRIM 2025-12-11 21:05:020.00 0.00 2.92%
2025-12-12
PRIM 2025-12-12 05:02:17138.35 136.03 2.92%
PRIM 2025-12-12 06:03:21138.35 135.63 2.92%
PRIM 2025-12-12 07:02:31156.00 133.00 2.92%
PRIM 2025-12-12 08:03:14151.97 135.63 0.52%
PRIM 2025-12-12 09:02:26151.92 136.00 0.00%
PRIM 2025-12-12 11:03:19127.85 126.12 -7.90%
PRIM 2025-12-12 12:03:09123.08 122.59 -10.77%
PRIM 2025-12-12 13:02:17124.01 123.58 -10.06%
PRIM 2025-12-12 14:03:14126.30 126.02 -8.19%
PRIM 2025-12-12 15:02:23126.47 126.22 -7.98%
PRIM 2025-12-12 16:03:31126.17 125.89 -8.29%
PRIM 2025-12-12 17:02:16128.74 123.84 -7.64%
PRIM 2025-12-12 18:03:07126.46 123.84 -8.25%
PRIM 2025-12-12 19:02:34126.27 123.84 -8.25%
PRIM 2025-12-12 21:04:110.00 0.00 -8.25%
2025-12-15
PRIM 2025-12-15 06:03:13200.78 126.91 0.46%
PRIM 2025-12-15 07:02:26200.78 127.00 0.46%
PRIM 2025-12-15 08:03:15139.97 126.91 1.01%
PRIM 2025-12-15 11:02:23128.55 127.73 1.37%
PRIM 2025-12-15 12:03:10130.56 130.03 2.72%
PRIM 2025-12-15 13:02:18130.75 130.43 3.11%
PRIM 2025-12-15 14:03:17131.12 130.91 3.47%
PRIM 2025-12-15 15:02:32131.31 131.12 3.59%
PRIM 2025-12-15 16:03:26131.01 130.81 3.38%
PRIM 2025-12-15 17:02:26133.10 122.00 3.79%
PRIM 2025-12-15 18:03:08133.10 122.00 4.11%
PRIM 2025-12-15 19:02:36131.27 129.97 2.95%
PRIM 2025-12-15 20:03:22130.50 122.00 2.95%
PRIM 2025-12-15 21:05:070.00 0.00 2.95%
2025-12-16
PRIM 2025-12-16 06:03:14131.20 128.60 2.95%
PRIM 2025-12-16 07:02:25208.88 83.11 2.95%
PRIM 2025-12-16 08:03:32131.39 129.25 2.95%
PRIM 2025-12-16 09:02:28131.46 129.25 2.95%
PRIM 2025-12-16 10:03:31131.46 129.25 -0.20%
PRIM 2025-12-16 11:02:23132.62 131.87 1.47%
PRIM 2025-12-16 12:03:06130.26 129.71 -0.53%
PRIM 2025-12-16 13:02:17130.06 129.46 -0.63%
PRIM 2025-12-16 14:03:08129.02 128.55 -1.47%
PRIM 2025-12-16 15:02:21128.72 128.19 -1.79%
PRIM 2025-12-16 16:03:09128.62 128.19 -1.80%
PRIM 2025-12-16 17:02:20131.03 126.00 -1.67%
PRIM 2025-12-16 18:03:03131.03 126.00 -1.62%
PRIM 2025-12-16 21:04:220.00 0.00 -1.62%
2025-12-17
PRIM 2025-12-17 05:02:32129.24 0.00 -1.62%
PRIM 2025-12-17 06:03:24129.77 127.85 -1.62%
PRIM 2025-12-17 07:02:33130.28 127.85 -1.62%
PRIM 2025-12-17 09:02:29130.28 129.00 -1.62%
PRIM 2025-12-17 10:03:10130.28 117.59 -1.62%
PRIM 2025-12-17 11:02:47129.37 128.50 0.34%
PRIM 2025-12-17 12:03:19124.65 123.93 -3.25%
PRIM 2025-12-17 13:02:23123.56 123.39 -3.86%
PRIM 2025-12-17 14:03:16123.65 123.18 -3.88%
PRIM 2025-12-17 15:02:28122.05 121.76 -5.06%
PRIM 2025-12-17 16:03:26121.90 121.64 -5.22%
PRIM 2025-12-17 17:02:47125.35 122.94 -4.63%
PRIM 2025-12-17 18:03:09125.35 122.95 -4.32%
PRIM 2025-12-17 19:03:00125.35 123.10 -2.89%
PRIM 2025-12-17 20:03:13125.35 109.74 -4.19%
PRIM 2025-12-17 21:05:130.00 0.00 -4.19%
2025-12-18
PRIM 2025-12-18 06:03:15124.42 122.34 -4.19%
PRIM 2025-12-18 07:02:25196.72 121.00 -0.16%
PRIM 2025-12-18 08:03:16124.79 122.59 1.16%
PRIM 2025-12-18 09:02:24125.00 122.59 1.16%
PRIM 2025-12-18 10:03:10150.84 124.40 1.60%
PRIM 2025-12-18 11:02:29126.05 125.46 2.22%
PRIM 2025-12-18 12:03:12125.58 125.40 1.98%
PRIM 2025-12-18 13:02:21125.49 124.99 1.77%
PRIM 2025-12-18 14:03:11125.57 124.91 1.81%
PRIM 2025-12-18 15:02:32125.27 124.95 1.60%
PRIM 2025-12-18 16:03:20124.94 124.78 1.49%
PRIM 2025-12-18 17:02:26125.45 123.75 0.92%
PRIM 2025-12-18 18:03:09124.00 123.75 0.96%
PRIM 2025-12-18 19:02:44124.00 123.28 0.42%
PRIM 2025-12-18 21:05:110.00 0.00 0.33%
2025-12-19
PRIM 2025-12-19 05:02:36125.69 0.00 0.33%
PRIM 2025-12-19 06:03:10125.69 123.58 0.33%
PRIM 2025-12-19 07:03:22125.69 120.00 0.33%
PRIM 2025-12-19 08:03:07150.84 122.96 0.33%
PRIM 2025-12-19 09:02:21150.84 120.00 0.33%
PRIM 2025-12-19 10:03:11125.44 123.58 0.33%
PRIM 2025-12-19 11:03:24129.82 128.38 4.25%
PRIM 2025-12-19 12:03:32127.51 127.14 2.42%
PRIM 2025-12-19 13:02:29128.62 128.33 3.42%
PRIM 2025-12-19 14:03:32127.59 127.44 2.68%
PRIM 2025-12-19 15:02:45127.88 127.76 2.97%
PRIM 2025-12-19 16:03:16128.59 128.43 3.50%
PRIM 2025-12-19 17:03:48126.99 125.11 1.01%
PRIM 2025-12-19 18:03:06126.99 120.00 2.25%
PRIM 2025-12-19 19:02:53126.57 125.25 2.25%
PRIM 2025-12-19 21:05:340.00 0.00 2.25%
2025-12-22
PRIM 2025-12-22 06:03:20200.30 125.00 2.25%
PRIM 2025-12-22 08:03:20127.06 125.19 2.25%
PRIM 2025-12-22 09:02:27150.84 126.00 2.25%
PRIM 2025-12-22 10:03:11150.84 125.19 2.25%
PRIM 2025-12-22 11:02:21129.81 129.50 3.63%
PRIM 2025-12-22 12:03:15130.62 130.31 4.24%
PRIM 2025-12-22 13:02:25129.96 129.66 3.83%
PRIM 2025-12-22 14:03:29130.14 129.96 3.93%
PRIM 2025-12-22 15:02:28129.09 128.78 3.00%
PRIM 2025-12-22 16:03:24129.24 129.00 3.08%
PRIM 2025-12-22 17:02:29130.74 125.00 2.52%
PRIM 2025-12-22 18:03:17130.74 125.00 2.50%
PRIM 2025-12-22 19:02:42128.87 127.54 2.50%
PRIM 2025-12-22 20:03:12128.91 127.59 2.50%
PRIM 2025-12-22 21:04:510.00 0.00 2.50%
2025-12-23
PRIM 2025-12-23 05:03:19205.12 126.92 2.50%
PRIM 2025-12-23 06:03:07146.53 103.11 2.50%
PRIM 2025-12-23 08:03:08146.53 114.31 2.50%
PRIM 2025-12-23 09:02:31146.53 126.92 2.50%
PRIM 2025-12-23 10:03:20128.20 126.50 2.50%
PRIM 2025-12-23 11:02:23127.94 127.18 -0.78%
PRIM 2025-12-23 12:03:22127.71 127.30 -0.47%
PRIM 2025-12-23 13:02:21127.62 127.36 -0.50%
PRIM 2025-12-23 14:03:08129.06 128.90 0.66%
PRIM 2025-12-23 15:02:27129.16 129.10 0.75%
PRIM 2025-12-23 16:03:15129.17 129.10 0.76%
PRIM 2025-12-23 17:02:210.00 126.88 0.97%
PRIM 2025-12-23 18:03:21130.00 129.09 1.42%
PRIM 2025-12-23 21:04:290.00 0.00 1.42%
2025-12-24
PRIM 2025-12-24 06:03:11142.74 103.11 1.42%
PRIM 2025-12-24 08:03:09130.35 128.41 0.48%
PRIM 2025-12-24 09:02:20130.67 128.10 0.41%
PRIM 2025-12-24 10:03:10130.66 128.75 0.41%
PRIM 2025-12-24 11:02:31128.70 128.34 -0.66%
PRIM 2025-12-24 12:03:07129.12 128.50 -0.23%
PRIM 2025-12-24 13:02:20129.65 129.47 0.20%
PRIM 2025-12-24 14:03:060.00 0.00 0.05%
PRIM 2025-12-24 15:02:21129.97 128.81 0.05%
PRIM 2025-12-24 18:02:580.00 0.00 0.05%
2025-12-26
PRIM 2025-12-26 05:03:07202.86 51.82 0.05%
PRIM 2025-12-26 06:03:28130.82 128.24 0.05%
PRIM 2025-12-26 07:02:48141.12 103.73 0.05%
PRIM 2025-12-26 08:03:25130.63 128.43 0.05%
PRIM 2025-12-26 09:02:35141.12 128.24 0.05%
PRIM 2025-12-26 10:03:17130.82 128.91 -0.48%
PRIM 2025-12-26 11:02:26128.95 128.53 -0.62%
PRIM 2025-12-26 12:03:20129.81 129.69 0.10%
PRIM 2025-12-26 13:03:10129.48 129.31 -0.08%
PRIM 2025-12-26 14:03:51129.59 129.28 -0.16%
PRIM 2025-12-26 15:02:50129.60 129.40 -0.02%
PRIM 2025-12-26 16:05:16129.29 129.10 -0.29%
PRIM 2025-12-26 17:11:09131.72 0.00 -0.29%
PRIM 2025-12-26 18:02:52129.77 128.44 -0.29%
PRIM 2025-12-26 19:02:34129.77 128.63 -0.29%
PRIM 2025-12-26 21:04:580.00 0.00 -0.29%
PRIM 2025-12-26 22:07:21129.77 128.63 -0.29%
2025-12-29
PRIM 2025-12-29 00:07:150.00 0.00 -0.29%
PRIM 2025-12-29 05:02:21206.65 54.94 -0.29%
PRIM 2025-12-29 06:03:05130.45 127.87 -0.29%
PRIM 2025-12-29 07:02:13206.65 126.00 -0.98%
PRIM 2025-12-29 08:03:21129.99 127.87 -0.89%
PRIM 2025-12-29 09:02:16129.16 127.23 -0.16%
PRIM 2025-12-29 10:03:04128.48 127.23 -0.16%
PRIM 2025-12-29 11:02:13128.28 127.87 -0.93%
PRIM 2025-12-29 12:03:02128.85 128.61 -0.33%
PRIM 2025-12-29 13:02:32129.10 128.83 -0.05%
PRIM 2025-12-29 14:04:07128.19 127.91 -0.75%
PRIM 2025-12-29 15:02:21127.76 127.46 -1.10%
PRIM 2025-12-29 16:03:09128.02 127.56 -1.19%
PRIM 2025-12-29 17:02:190.00 125.01 -2.09%
PRIM 2025-12-29 18:02:58127.22 126.19 -1.50%
PRIM 2025-12-29 19:02:36139.46 125.01 -1.50%
PRIM 2025-12-29 21:04:090.00 0.00 -1.50%
2025-12-30
PRIM 2025-12-30 06:03:01127.74 125.34 -1.50%
PRIM 2025-12-30 07:02:19202.46 126.54 -1.50%
PRIM 2025-12-30 08:03:08140.65 126.54 -1.50%
PRIM 2025-12-30 10:03:07127.67 126.54 0.02%
PRIM 2025-12-30 11:02:18126.39 126.19 -0.22%
PRIM 2025-12-30 12:03:02127.78 127.49 0.90%
PRIM 2025-12-30 13:02:16127.70 127.48 0.90%
PRIM 2025-12-30 14:03:08126.74 126.38 -0.01%
PRIM 2025-12-30 15:02:18126.24 126.04 -0.33%
PRIM 2025-12-30 16:03:13125.85 125.44 -0.84%
PRIM 2025-12-30 17:02:16126.75 79.92 -1.77%
PRIM 2025-12-30 18:03:01124.99 123.69 -1.81%
PRIM 2025-12-30 19:02:35126.75 112.49 -1.81%
PRIM 2025-12-30 21:03:360.00 0.00 -0.03%
2025-12-31
PRIM 2025-12-31 05:02:18198.79 49.70 -0.03%
PRIM 2025-12-31 06:03:02125.11 123.01 -0.03%
PRIM 2025-12-31 07:02:24198.79 120.00 -0.03%
PRIM 2025-12-31 08:03:08124.99 123.01 -0.03%
PRIM 2025-12-31 09:02:16134.60 123.01 -0.03%
PRIM 2025-12-31 10:03:05140.43 123.93 -0.03%
PRIM 2025-12-31 11:02:14123.99 123.31 -0.28%
PRIM 2025-12-31 12:03:03123.60 123.40 -0.56%
PRIM 2025-12-31 13:02:17123.97 123.70 -0.27%
PRIM 2025-12-31 14:03:02123.69 123.51 -0.45%
PRIM 2025-12-31 15:02:17124.22 124.09 -0.16%
PRIM 2025-12-31 16:03:02124.03 123.53 -0.24%
PRIM 2025-12-31 17:02:17124.54 121.74 -0.20%
PRIM 2025-12-31 18:03:01124.13 121.74 -0.08%
PRIM 2025-12-31 21:05:460.00 0.00 -0.08%
2026-01-01
PRIM 2026-01-01 19:02:43124.13 121.74 -0.08%
PRIM 2026-01-01 22:07:520.00 0.00 -0.08%
2026-01-02
PRIM 2026-01-02 05:02:15134.93 120.00 -0.08%
PRIM 2026-01-02 06:02:59134.93 120.00 0.32%
PRIM 2026-01-02 08:02:57134.35 120.00 0.09%
PRIM 2026-01-02 09:02:16134.35 120.00 0.46%
PRIM 2026-01-02 10:02:58126.00 124.00 0.58%
PRIM 2026-01-02 11:02:18128.56 127.77 3.31%
PRIM 2026-01-02 12:03:01129.38 129.05 4.07%
PRIM 2026-01-02 13:02:29130.20 129.56 4.47%
PRIM 2026-01-02 14:03:08129.84 129.53 4.39%
PRIM 2026-01-02 15:02:26129.91 129.77 4.54%
PRIM 2026-01-02 16:03:05130.85 130.66 5.34%
PRIM 2026-01-02 17:02:24133.44 124.00 5.27%
PRIM 2026-01-02 18:03:06133.44 124.00 5.28%
PRIM 2026-01-02 20:03:04133.44 130.53 5.16%
PRIM 2026-01-02 21:05:340.00 0.00 5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.