investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRIM: Primoris Services Corporation - Common Stock





Clear duplicates of prices



2026-06-25
PRIM 2026-06-25 03:02:140.00 0.00 9.48%
PRIM 2026-06-25 04:03:0594.50 85.57 1.05%
PRIM 2026-06-25 05:02:1194.50 71.34 1.05%
PRIM 2026-06-25 07:02:12103.39 82.31 2.14%
PRIM 2026-06-25 08:03:0296.00 85.71 2.14%
PRIM 2026-06-25 08:15:00
Primoris Services: Avoid This Stock Amid Renewables Execution Issues
PRIM 2026-06-25 09:02:0896.00 71.23 2.73%
PRIM 2026-06-25 10:03:0095.00 94.56 2.44%
PRIM 2026-06-25 11:02:2495.11 94.89 2.74%
PRIM 2026-06-25 12:02:5895.38 95.19 3.06%
PRIM 2026-06-25 13:02:0995.68 95.35 3.30%
PRIM 2026-06-25 14:03:0094.55 94.26 1.94%
PRIM 2026-06-25 15:06:3594.02 93.96 1.53%
PRIM 2026-06-25 16:02:5697.00 85.54 3.14%
PRIM 2026-06-25 17:02:0897.00 95.75 3.74%
PRIM 2026-06-25 18:02:5897.00 95.75 3.31%
PRIM 2026-06-25 19:02:0997.00 95.75 3.85%
PRIM 2026-06-25 20:03:010.00 0.00 3.85%
2026-06-26
PRIM 2026-06-26 04:03:0096.14 92.76 -0.71%
PRIM 2026-06-26 05:02:0895.18 78.65 -0.71%
PRIM 2026-06-26 06:02:58112.89 78.65 -0.71%
PRIM 2026-06-26 07:02:0896.52 93.00 -0.71%
PRIM 2026-06-26 08:02:5894.40 93.00 -0.71%
PRIM 2026-06-26 09:02:0895.85 94.00 -1.37%
PRIM 2026-06-26 10:02:5997.10 96.68 1.60%
PRIM 2026-06-26 11:02:0995.15 94.88 -0.38%
PRIM 2026-06-26 12:03:0494.95 94.58 -0.59%
PRIM 2026-06-26 13:02:1396.10 95.63 0.32%
PRIM 2026-06-26 14:03:0495.38 95.20 -0.09%
PRIM 2026-06-26 15:02:1994.17 94.01 -1.37%
PRIM 2026-06-26 16:03:0094.95 92.00 -2.24%
PRIM 2026-06-26 17:45:28
Primoris Services: The June Reset Is Worrisome - A Hold Is More Appropriate (Rating Downgrade)
PRIM 2026-06-26 20:03:040.00 0.00 -2.24%
2026-06-29
PRIM 2026-06-29 04:02:5797.00 86.93 -2.24%
PRIM 2026-06-29 05:02:1096.98 94.10 2.41%
PRIM 2026-06-29 06:03:0396.98 95.88 3.04%
PRIM 2026-06-29 07:02:2096.90 95.88 4.01%
PRIM 2026-06-29 08:03:0496.93 96.06 4.01%
PRIM 2026-06-29 09:02:12100.00 96.06 3.56%
PRIM 2026-06-29 10:03:0094.18 93.70 0.81%
PRIM 2026-06-29 11:02:1095.28 94.95 2.00%
PRIM 2026-06-29 12:02:5896.98 96.67 3.90%
PRIM 2026-06-29 13:02:1596.02 95.76 2.79%
PRIM 2026-06-29 14:03:1996.24 96.07 3.22%
PRIM 2026-06-29 15:02:2296.86 96.65 3.78%
PRIM 2026-06-29 16:03:1098.00 95.36 4.50%
PRIM 2026-06-29 20:03:080.00 0.00 4.50%
2026-06-30
PRIM 2026-06-30 04:03:27126.60 85.05 4.50%
PRIM 2026-06-30 05:02:1699.10 85.05 4.50%
PRIM 2026-06-30 06:03:0499.10 95.22 4.50%
PRIM 2026-06-30 07:02:1599.10 96.68 -0.81%
PRIM 2026-06-30 08:02:59105.94 96.30 -0.10%
PRIM 2026-06-30 09:02:15104.44 96.11 -0.10%
PRIM 2026-06-30 10:03:1096.79 96.46 -0.61%
PRIM 2026-06-30 11:02:1197.43 97.12 0.12%
PRIM 2026-06-30 12:03:1096.45 96.21 -0.82%
PRIM 2026-06-30 13:02:1497.10 96.92 -0.18%
PRIM 2026-06-30 14:02:5897.41 97.18 0.10%
PRIM 2026-06-30 15:02:1398.18 97.99 1.01%
PRIM 2026-06-30 16:03:05100.00 97.20 1.93%
PRIM 2026-06-30 17:02:20100.00 97.20 1.25%
PRIM 2026-06-30 18:02:5998.77 97.20 0.22%
PRIM 2026-06-30 20:03:040.00 0.00 0.22%
2026-07-01
PRIM 2026-07-01 04:03:0699.61 85.05 0.22%
PRIM 2026-07-01 06:02:58126.60 85.05 0.22%
PRIM 2026-07-01 07:02:13100.90 97.14 0.22%
PRIM 2026-07-01 08:03:00100.30 97.14 0.22%
PRIM 2026-07-01 09:02:07118.82 77.00 0.22%
PRIM 2026-07-01 10:03:0395.43 95.17 -4.03%
PRIM 2026-07-01 11:02:1292.84 92.65 -6.65%
PRIM 2026-07-01 12:03:0093.29 93.08 -6.17%
PRIM 2026-07-01 13:02:0893.18 93.07 -6.10%
PRIM 2026-07-01 14:03:0793.01 92.91 -6.39%
PRIM 2026-07-01 15:02:0793.81 93.53 -5.61%
PRIM 2026-07-01 16:02:5794.78 92.50 -6.22%
PRIM 2026-07-01 20:03:030.00 0.00 -6.22%
2026-07-02
PRIM 2026-07-02 04:03:05104.75 84.14 -6.22%
PRIM 2026-07-02 08:03:05102.57 84.14 -6.22%
PRIM 2026-07-02 09:02:11102.71 86.49 -6.22%
PRIM 2026-07-02 10:03:0392.44 92.00 -0.71%
PRIM 2026-07-02 11:02:1189.70 89.21 -3.53%
PRIM 2026-07-02 12:03:0687.88 87.70 -5.17%
PRIM 2026-07-02 13:02:1787.93 87.70 -5.28%
PRIM 2026-07-02 14:03:0588.16 88.01 -4.86%
PRIM 2026-07-02 15:02:1387.42 87.17 -5.67%
PRIM 2026-07-02 16:02:5495.49 87.97 -5.08%
PRIM 2026-07-02 17:02:130.00 87.97 -5.08%
PRIM 2026-07-02 18:03:0396.60 87.97 -4.91%
PRIM 2026-07-02 20:03:060.00 0.00 -4.91%
2026-07-06
PRIM 2026-07-06 04:02:5099.00 87.76 -4.91%
PRIM 2026-07-06 05:01:5499.00 87.32 0.65%
PRIM 2026-07-06 06:02:5299.00 66.76 0.65%
PRIM 2026-07-06 07:02:0189.78 87.59 0.85%
PRIM 2026-07-06 09:02:0196.17 87.59 0.85%
PRIM 2026-07-06 10:02:5290.35 89.95 2.06%
PRIM 2026-07-06 11:02:0290.38 89.96 2.17%
PRIM 2026-07-06 12:02:5791.22 91.07 3.20%
PRIM 2026-07-06 13:01:5990.53 90.31 2.32%
PRIM 2026-07-06 14:02:5689.71 89.63 1.54%
PRIM 2026-07-06 15:02:0989.24 89.15 1.12%
PRIM 2026-07-06 16:02:5191.96 88.46 2.26%
PRIM 2026-07-06 17:02:1490.92 89.48 2.26%
PRIM 2026-07-06 18:02:5491.96 88.46 2.26%
PRIM 2026-07-06 20:02:580.00 0.00 2.26%
2026-07-07
PRIM 2026-07-07 04:02:54104.75 85.00 -0.60%
PRIM 2026-07-07 05:01:54104.75 80.48 -0.40%
PRIM 2026-07-07 06:02:59104.75 80.48 -0.57%
PRIM 2026-07-07 07:02:0398.17 90.33 -0.57%
PRIM 2026-07-07 08:03:5298.17 90.00 0.22%
PRIM 2026-07-07 09:01:5897.11 90.00 0.22%
PRIM 2026-07-07 10:02:5685.49 85.15 -5.61%
PRIM 2026-07-07 11:01:5985.67 85.41 -5.43%
PRIM 2026-07-07 12:02:4285.45 85.28 -5.43%
PRIM 2026-07-07 13:02:0186.87 86.67 -3.89%
PRIM 2026-07-07 14:02:5587.53 87.17 -3.10%
PRIM 2026-07-07 15:02:0187.10 86.90 -3.63%
PRIM 2026-07-07 16:02:4688.69 83.42 -3.74%
PRIM 2026-07-07 16:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/2042694/000119312526297539/0001193125-26-297539-index.htm
8-K - Primo Brands Corp (0002042694) (Filer)
PRIM 2026-07-07 17:01:5388.69 86.97 -3.74%
PRIM 2026-07-07 20:02:570.00 0.00 -3.74%
2026-07-08
PRIM 2026-07-08 04:03:0396.60 86.00 -3.74%
PRIM 2026-07-08 05:02:1196.60 83.93 -1.06%
PRIM 2026-07-08 06:02:5886.53 84.37 -1.06%
PRIM 2026-07-08 07:02:1086.53 84.40 -0.75%
PRIM 2026-07-08 08:02:5487.31 84.40 -0.75%
PRIM 2026-07-08 09:02:0988.00 84.40 -0.75%
PRIM 2026-07-08 10:02:5188.55 88.04 1.43%
PRIM 2026-07-08 11:01:5987.44 87.18 0.32%
PRIM 2026-07-08 12:02:4588.57 88.33 1.59%
PRIM 2026-07-08 13:01:5889.16 88.95 2.43%
PRIM 2026-07-08 14:02:5889.00 88.82 2.12%
PRIM 2026-07-08 15:02:0288.91 88.76 2.00%
PRIM 2026-07-08 16:02:5191.27 87.76 3.00%
PRIM 2026-07-08 17:01:5490.00 87.76 3.00%
PRIM 2026-07-08 20:02:450.00 0.00 3.00%
2026-07-09
PRIM 2026-07-09 04:02:56112.68 66.76 3.00%
PRIM 2026-07-09 06:02:5296.50 66.76 3.00%
PRIM 2026-07-09 07:02:0195.76 87.00 -0.20%
PRIM 2026-07-09 08:02:5095.76 87.00 1.15%
PRIM 2026-07-09 10:02:4791.00 90.59 1.53%
PRIM 2026-07-09 11:01:5791.02 90.74 1.75%
PRIM 2026-07-09 12:02:5090.79 90.63 1.43%
PRIM 2026-07-09 13:02:0490.72 90.58 1.24%
PRIM 2026-07-09 14:02:5390.60 90.48 1.21%
PRIM 2026-07-09 15:01:5490.30 90.19 0.85%
PRIM 2026-07-09 16:02:4891.20 87.70 -0.13%
PRIM 2026-07-09 19:02:0491.20 87.70 1.16%
PRIM 2026-07-09 20:02:540.00 0.00 1.16%
2026-07-10
PRIM 2026-07-10 04:03:0196.97 66.76 1.16%
PRIM 2026-07-10 06:02:53104.64 74.08 1.16%
PRIM 2026-07-10 07:01:5997.07 80.69 1.16%
PRIM 2026-07-10 08:02:47102.20 79.56 1.16%
PRIM 2026-07-10 09:01:56102.20 89.00 0.41%
PRIM 2026-07-10 10:02:4488.34 87.81 -1.72%
PRIM 2026-07-10 11:02:0088.21 88.12 -1.40%
PRIM 2026-07-10 12:02:4587.81 87.64 -1.91%
PRIM 2026-07-10 13:02:0387.31 87.17 -2.53%
PRIM 2026-07-10 14:02:5387.78 87.63 -1.98%
PRIM 2026-07-10 15:03:0287.08 86.98 -2.68%
PRIM 2026-07-10 16:02:4788.31 85.00 -3.14%
PRIM 2026-07-10 18:02:5288.31 85.00 -2.84%
PRIM 2026-07-10 19:02:0988.31 86.61 -2.84%
PRIM 2026-07-10 20:02:520.00 0.00 -2.84%
2026-07-13
PRIM 2026-07-13 04:02:49124.72 84.20 -2.84%
PRIM 2026-07-13 05:01:5988.27 84.20 -2.84%
PRIM 2026-07-13 06:02:4688.27 84.20 -0.16%
PRIM 2026-07-13 09:03:3292.45 84.20 -0.48%
PRIM 2026-07-13 10:02:4786.57 86.01 -0.28%
PRIM 2026-07-13 11:02:0386.89 86.75 0.28%
PRIM 2026-07-13 12:02:4785.69 85.55 -0.88%
PRIM 2026-07-13 13:02:0485.48 85.42 -1.31%
PRIM 2026-07-13 14:02:4985.45 85.37 -1.35%
PRIM 2026-07-13 15:02:0284.87 84.75 -1.95%
PRIM 2026-07-13 16:02:5686.91 83.57 -1.54%
PRIM 2026-07-13 20:02:570.00 0.00 0.37%
2026-07-14
PRIM 2026-07-14 04:02:55125.91 64.93 0.37%
PRIM 2026-07-14 05:02:04112.89 68.92 0.37%
PRIM 2026-07-14 07:02:0288.78 83.42 0.37%
PRIM 2026-07-14 08:02:4788.78 84.78 0.37%
PRIM 2026-07-14 09:02:2387.50 83.42 0.35%
PRIM 2026-07-14 10:02:5588.10 87.82 3.01%
PRIM 2026-07-14 11:01:5689.03 88.92 4.33%
PRIM 2026-07-14 12:02:5888.02 87.79 3.20%
PRIM 2026-07-14 13:02:0387.23 87.15 2.26%
PRIM 2026-07-14 14:02:5788.19 88.05 3.34%
PRIM 2026-07-14 15:02:0488.52 88.43 3.78%
PRIM 2026-07-14 16:02:4589.50 86.91 4.02%
PRIM 2026-07-14 20:02:530.00 0.00 4.02%
2026-07-15
PRIM 2026-07-15 04:02:53100.95 64.93 4.02%
PRIM 2026-07-15 05:02:0598.51 64.93 4.02%
PRIM 2026-07-15 06:02:4798.51 65.70 4.02%
PRIM 2026-07-15 07:02:0598.51 76.81 4.02%
PRIM 2026-07-15 08:02:5289.15 77.34 0.08%
PRIM 2026-07-15 09:02:0689.15 78.06 0.08%
PRIM 2026-07-15 10:02:5189.75 89.37 1.24%
PRIM 2026-07-15 11:02:1090.15 89.90 1.65%
PRIM 2026-07-15 12:02:5889.26 89.19 0.75%
PRIM 2026-07-15 13:02:0290.53 90.39 2.14%
PRIM 2026-07-15 14:02:5290.90 90.78 2.58%
PRIM 2026-07-15 15:02:0190.77 90.70 2.44%
PRIM 2026-07-15 16:02:5692.44 88.92 2.36%
PRIM 2026-07-15 20:02:460.00 0.00 2.36%
2026-07-16
PRIM 2026-07-16 04:02:50126.60 64.93 2.36%
PRIM 2026-07-16 05:02:00116.90 65.67 2.36%
PRIM 2026-07-16 06:02:5296.50 65.67 2.36%
PRIM 2026-07-16 07:01:5796.50 77.34 2.36%
PRIM 2026-07-16 08:02:4896.50 89.00 -0.82%
PRIM 2026-07-16 10:02:5289.19 88.70 -1.76%
PRIM 2026-07-16 11:02:0388.62 88.37 -2.36%
PRIM 2026-07-16 12:02:5187.68 87.51 -3.43%
PRIM 2026-07-16 13:02:0288.10 87.96 -2.92%
PRIM 2026-07-16 14:02:4788.10 87.96 -2.96%
PRIM 2026-07-16 15:02:0687.47 87.38 -3.64%
PRIM 2026-07-16 16:02:4689.73 86.31 -2.82%
PRIM 2026-07-16 16:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/2042694/000119312526306163/0001193125-26-306163-index.htm
8-K - Primo Brands Corp (0002042694) (Filer)
PRIM 2026-07-16 18:02:5089.73 88.01 -2.39%
PRIM 2026-07-16 19:02:0689.73 86.31 -2.92%
PRIM 2026-07-16 20:02:590.00 0.00 -2.92%
2026-07-17
PRIM 2026-07-17 04:03:0088.01 64.93 -2.92%
PRIM 2026-07-17 06:02:4995.43 64.93 -2.92%
PRIM 2026-07-17 07:02:0195.43 84.05 -2.92%
PRIM 2026-07-17 09:02:01103.65 78.65 -2.92%
PRIM 2026-07-17 10:02:5188.60 88.29 0.47%
PRIM 2026-07-17 11:02:0186.73 86.44 -1.54%
PRIM 2026-07-17 12:02:4887.69 87.40 -0.42%
PRIM 2026-07-17 13:01:5587.64 87.50 -0.47%
PRIM 2026-07-17 14:02:4886.85 86.69 -1.37%
PRIM 2026-07-17 15:01:5886.90 86.75 -1.30%
PRIM 2026-07-17 16:02:4687.66 77.34 -2.25%
PRIM 2026-07-17 17:02:0287.66 85.00 -2.25%
PRIM 2026-07-17 18:02:5087.66 85.00 -3.27%
PRIM 2026-07-17 20:02:570.00 0.00 -3.27%
2026-07-20
PRIM 2026-07-20 04:02:4888.10 85.54 -3.27%
PRIM 2026-07-20 05:02:0988.10 74.08 0.64%
PRIM 2026-07-20 06:02:5488.10 86.40 0.86%
PRIM 2026-07-20 07:02:0288.10 85.36 2.32%
PRIM 2026-07-20 08:02:55107.46 85.54 2.32%
PRIM 2026-07-20 09:02:06106.22 85.54 2.32%
PRIM 2026-07-20 10:02:5386.99 86.31 0.80%
PRIM 2026-07-20 11:01:5986.32 86.02 0.22%
PRIM 2026-07-20 12:02:5187.11 86.95 1.23%
PRIM 2026-07-20 13:01:5987.33 87.13 1.50%
PRIM 2026-07-20 14:03:2087.10 86.95 1.19%
PRIM 2026-07-20 15:02:0387.43 87.25 1.62%
PRIM 2026-07-20 16:02:5888.33 84.91 2.76%
PRIM 2026-07-20 17:01:5988.33 85.00 2.76%
PRIM 2026-07-20 20:02:540.00 0.00 2.76%
2026-07-21
PRIM 2026-07-21 04:02:5798.78 86.03 2.76%
PRIM 2026-07-21 06:02:5696.50 86.03 2.76%
PRIM 2026-07-21 07:01:5696.50 86.21 2.76%
PRIM 2026-07-21 08:02:4696.50 86.21 0.84%
PRIM 2026-07-21 10:02:5485.74 85.50 -1.14%
PRIM 2026-07-21 11:02:0485.96 85.75 -0.98%
PRIM 2026-07-21 12:03:0286.78 86.58 -0.05%
PRIM 2026-07-21 13:02:1187.34 87.22 0.73%
PRIM 2026-07-21 14:02:5587.43 87.20 0.84%
PRIM 2026-07-21 15:02:2986.71 86.55 -0.07%
PRIM 2026-07-21 16:02:5387.80 86.04 1.02%
PRIM 2026-07-21 20:03:000.00 0.00 1.02%
2026-07-22
PRIM 2026-07-22 04:02:5488.23 74.08 1.02%
PRIM 2026-07-22 06:02:5295.20 74.08 1.02%
PRIM 2026-07-22 07:01:5995.20 77.34 1.02%
PRIM 2026-07-22 08:02:5595.20 81.00 1.02%
PRIM 2026-07-22 09:02:1193.84 81.00 1.02%
PRIM 2026-07-22 10:02:5789.27 89.11 1.60%
PRIM 2026-07-22 11:02:0589.67 89.29 1.95%
PRIM 2026-07-22 12:02:4989.33 89.07 1.57%
PRIM 2026-07-22 13:02:0689.64 89.50 2.05%
PRIM 2026-07-22 14:03:0190.17 89.92 2.60%
PRIM 2026-07-22 15:02:0589.85 89.72 2.24%
PRIM 2026-07-22 16:02:5091.09 88.18 1.92%
PRIM 2026-07-22 17:01:5792.57 84.45 1.92%
PRIM 2026-07-22 20:02:510.00 0.00 1.92%
2026-07-23
PRIM 2026-07-23 04:03:1697.15 87.30 1.92%
PRIM 2026-07-23 05:01:5790.41 88.18 1.92%
PRIM 2026-07-23 06:02:49125.91 71.34 1.92%
PRIM 2026-07-23 07:01:54102.91 88.63 1.92%
PRIM 2026-07-23 08:02:4589.52 76.90 1.92%
PRIM 2026-07-23 09:01:5589.52 69.11 0.00%
PRIM 2026-07-23 10:02:5191.70 91.37 2.27%
PRIM 2026-07-23 11:02:0390.02 89.92 0.49%
PRIM 2026-07-23 12:02:5090.43 90.25 0.93%
PRIM 2026-07-23 13:01:5891.02 90.83 1.64%
PRIM 2026-07-23 14:02:4990.89 90.81 1.51%
PRIM 2026-07-23 15:02:0190.00 89.87 0.44%
PRIM 2026-07-23 16:02:5099.97 88.82 1.60%
PRIM 2026-07-23 19:02:0599.97 88.82 2.48%
PRIM 2026-07-23 20:02:590.00 0.00 2.48%
2026-07-24
PRIM 2026-07-24 04:02:5791.53 88.82 2.48%
PRIM 2026-07-24 05:02:04126.60 84.00 2.48%
PRIM 2026-07-24 06:02:5196.50 89.28 2.48%
PRIM 2026-07-24 07:02:0096.50 85.50 2.48%
PRIM 2026-07-24 09:01:5791.98 85.50 2.48%
PRIM 2026-07-24 10:02:4988.53 88.17 -2.52%
PRIM 2026-07-24 11:02:0988.29 87.96 -2.80%
PRIM 2026-07-24 12:02:5388.84 88.52 -2.29%
PRIM 2026-07-24 13:02:0088.12 87.94 -2.89%
PRIM 2026-07-24 14:02:5487.39 87.00 -3.74%
PRIM 2026-07-24 15:02:0386.77 86.66 -4.36%
PRIM 2026-07-24 16:02:5188.20 86.20 -3.99%
PRIM 2026-07-24 17:02:1088.20 85.13 -4.88%
PRIM 2026-07-24 18:02:5588.20 86.00 -4.88%
PRIM 2026-07-24 20:02:550.00 0.00 -4.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.