PRGX 1970-01-01 03:00:006.75 5.36 1.18%
PRGX 2020-11-12 15:01:476.75 5.36 1.18%
PRGX 2020-11-12 16:01:476.42 5.53 1.18%
PRGX 2020-11-12 17:01:506.10 5.99 0.00%
PRGX 2020-11-12 18:01:496.03 5.91 -0.17%
PRGX 2020-11-12 19:01:486.10 6.00 0.00%
PRGX 2020-11-12 20:01:476.13 6.03 2.00%
PRGX 2020-11-12 21:01:476.07 5.99 -0.17%
PRGX 2020-11-12 22:01:486.09 5.99 1.17%
PRGX 2020-11-12 23:01:466.09 5.36 1.50%
PRGX 2020-11-13 01:09:166.09 5.36 1.50%
PRGX 2020-11-13 02:01:476.09 5.36 1.50%
PRGX 2020-11-13 03:01:476.09 5.36 1.50%
PRGX 2020-11-13 04:01:476.09 5.36 1.50%
PRGX 2020-11-13 05:01:476.09 5.36 1.50%
PRGX 2020-11-13 06:01:476.09 5.36 1.50%
PRGX 2020-11-13 07:01:476.09 5.36 1.50%
PRGX 2020-11-13 08:01:486.09 5.36 1.50%
PRGX 2020-11-13 09:01:486.09 5.36 1.50%
PRGX 2020-11-13 10:01:486.09 5.36 1.50%
PRGX 2020-11-13 11:01:466.09 5.36 1.50%
PRGX 2020-11-13 12:01:486.09 5.36 1.50%
PRGX 2020-11-13 13:01:486.09 5.36 1.50%
PRGX 2020-11-13 14:01:476.09 5.36 1.50%
PRGX 2020-11-13 15:01:486.09 5.36 1.50%
PRGX 2020-11-13 16:01:476.41 5.53 1.50%
PRGX 2020-11-13 17:01:586.29 6.25 2.96%
PRGX 2020-11-13 18:01:496.23 6.17 1.97%
PRGX 2020-11-13 19:01:486.25 6.17 2.13%
PRGX 2020-11-13 20:01:476.35 6.29 3.28%
PRGX 2020-11-13 21:01:486.30 6.28 3.28%
PRGX 2020-11-13 22:01:496.39 6.33 4.93%
PRGX 2020-11-13 23:01:486.35 6.29 3.45%
PRGX 2020-11-14 01:08:046.35 6.29 3.45%
PRGX 2020-11-14 02:01:476.35 6.29 3.45%
PRGX 2020-11-14 03:01:476.35 6.29 3.45%
PRGX 2020-11-14 04:01:476.35 6.29 3.45%
PRGX 2020-11-14 05:01:486.35 6.29 3.45%
PRGX 2020-11-14 06:01:476.35 6.29 3.45%
PRGX 2020-11-14 07:01:476.35 6.29 3.45%
PRGX 2020-11-14 08:01:476.35 6.29 3.45%
PRGX 2020-11-14 09:01:466.35 6.29 3.45%
PRGX 2020-11-14 10:01:476.35 6.29 3.45%
PRGX 2020-11-14 11:01:476.35 6.29 3.45%
PRGX 2020-11-14 12:01:476.35 6.29 3.45%
PRGX 2020-11-14 13:01:486.35 6.29 3.45%
PRGX 2020-11-14 14:01:476.35 6.29 3.45%
PRGX 2020-11-14 15:01:476.35 6.29 3.45%
PRGX 2020-11-14 16:01:486.35 6.29 3.45%
PRGX 2020-11-14 17:01:476.35 6.29 3.45%
PRGX 2020-11-14 18:01:476.35 6.29 3.45%
PRGX 2020-11-14 19:01:476.35 6.29 3.45%
PRGX 2020-11-14 20:01:476.35 6.29 3.45%
PRGX 2020-11-14 21:01:476.35 6.29 3.45%
PRGX 2020-11-14 22:01:476.35 6.29 3.45%
PRGX 2020-11-14 23:01:476.35 6.29 3.45%
PRGX 2020-11-15 01:12:236.35 6.29 3.45%
PRGX 2020-11-15 02:01:476.35 6.29 3.45%
PRGX 2020-11-15 03:01:466.35 6.29 3.45%
PRGX 2020-11-15 04:01:466.35 6.29 3.45%
PRGX 2020-11-15 05:01:466.35 6.29 3.45%
PRGX 2020-11-15 06:01:476.35 6.29 3.45%
PRGX 2020-11-15 07:01:476.35 6.29 3.45%
PRGX 2020-11-15 08:01:476.35 6.29 3.45%
PRGX 2020-11-15 09:01:476.35 6.29 3.45%
PRGX 2020-11-15 10:01:476.35 6.29 3.45%
PRGX 2020-11-15 11:01:476.35 6.29 3.45%
PRGX 2020-11-15 12:01:486.35 6.29 3.45%
PRGX 2020-11-15 13:01:486.35 6.29 3.45%
PRGX 2020-11-15 14:01:476.35 6.29 3.45%
PRGX 2020-11-15 15:01:476.35 6.29 3.45%
PRGX 2020-11-15 16:01:486.35 6.29 3.45%
PRGX 2020-11-15 17:01:476.35 6.29 3.45%
PRGX 2020-11-15 18:01:496.35 6.29 3.45%
PRGX 2020-11-15 19:01:496.35 6.29 3.45%
PRGX 2020-11-15 20:01:496.35 6.29 3.45%
PRGX 2020-11-15 21:01:486.35 6.29 3.45%
PRGX 2020-11-15 22:01:486.35 6.29 3.45%
PRGX 2020-11-15 23:01:556.35 6.29 3.45%
PRGX 2020-11-16 01:10:286.35 6.29 3.45%
PRGX 2020-11-16 02:01:496.35 6.29 3.45%
PRGX 2020-11-16 03:01:466.35 6.29 3.45%
PRGX 2020-11-16 04:01:476.35 6.29 3.45%
PRGX 2020-11-16 05:01:476.35 6.29 3.45%
PRGX 2020-11-16 06:01:476.35 6.29 3.45%
PRGX 2020-11-16 07:01:486.35 6.29 3.45%
PRGX 2020-11-16 08:01:476.35 6.29 3.45%
PRGX 2020-11-16 09:01:476.35 6.29 3.45%
PRGX 2020-11-16 10:01:476.35 6.29 3.45%
PRGX 2020-11-16 11:01:486.35 6.29 3.45%
PRGX 2020-11-16 12:01:476.35 6.29 3.45%
PRGX 2020-11-16 13:01:486.35 6.29 3.45%
PRGX 2020-11-16 14:01:496.35 6.29 3.45%
PRGX 2020-11-16 15:01:486.35 6.29 3.45%
PRGX 2020-11-16 16:01:528.06 6.00 3.45%
PRGX 2020-11-16 17:01:546.57 6.54 4.60%
PRGX 2020-11-16 18:01:506.43 6.36 1.11%
PRGX 2020-11-16 19:01:496.42 6.37 0.95%
PRGX 2020-11-16 20:01:486.39 6.33 0.63%
PRGX 2020-11-16 21:01:496.28 6.25 -0.32%
PRGX 2020-11-16 22:01:506.31 6.28 -0.32%
PRGX 2020-11-16 23:01:486.35 6.20 -0.32%
PRGX 2020-11-17 01:07:496.35 6.20 -0.32%
PRGX 2020-11-17 02:01:476.35 6.20 -0.32%
PRGX 2020-11-17 03:01:476.35 6.20 -0.32%
PRGX 2020-11-17 04:01:476.35 6.20 -0.32%
PRGX 2020-11-17 05:01:486.35 6.20 -0.32%
PRGX 2020-11-17 06:01:496.35 6.20 -0.32%
PRGX 2020-11-17 07:01:486.35 6.20 -0.32%
PRGX 2020-11-17 08:01:486.35 6.20 -0.32%
PRGX 2020-11-17 09:01:486.35 6.20 -0.32%
PRGX 2020-11-17 10:01:486.35 6.20 -0.32%
PRGX 2020-11-17 11:01:486.35 6.20 -0.32%
PRGX 2020-11-17 12:01:496.35 6.20 -0.32%
PRGX 2020-11-17 13:01:506.35 6.20 -0.32%
PRGX 2020-11-17 14:01:496.35 6.20 -0.32%
PRGX 2020-11-17 15:01:496.35 6.20 -0.32%
PRGX 2020-11-17 16:01:496.75 5.91 -0.32%
PRGX 2020-11-17 17:03:426.30 6.24 0.00%
PRGX 2020-11-17 18:01:496.29 6.25 -0.80%
PRGX 2020-11-17 19:01:496.24 6.15 0.80%
PRGX 2020-11-17 20:01:486.33 6.29 3.34%
PRGX 2020-11-17 21:01:496.47 6.34 3.50%
PRGX 2020-11-17 22:01:496.57 6.41 3.50%
PRGX 2020-11-17 23:01:496.42 6.36 1.11%
PRGX 2020-11-18 01:06:396.75 6.25 2.23%
PRGX 2020-11-18 02:03:406.75 6.25 2.23%
PRGX 2020-11-18 03:01:476.75 6.25 2.23%
PRGX 2020-11-18 04:01:476.75 6.25 2.23%
PRGX 2020-11-18 05:01:486.75 6.25 2.23%
PRGX 2020-11-18 06:01:476.75 6.25 2.23%
PRGX 2020-11-18 07:01:506.75 6.25 2.23%
PRGX 2020-11-18 08:01:476.75 6.25 2.23%
PRGX 2020-11-18 09:01:476.75 6.25 2.23%
PRGX 2020-11-18 10:01:486.75 6.25 2.23%
PRGX 2020-11-18 11:01:486.75 6.25 2.23%
PRGX 2020-11-18 12:01:526.75 6.25 2.23%
PRGX 2020-11-18 13:01:506.75 6.25 2.23%
PRGX 2020-11-18 14:01:496.75 6.25 2.23%
PRGX 2020-11-18 15:01:496.75 6.25 2.23%
PRGX 2020-11-18 16:01:516.75 4.63 2.23%
PRGX 2020-11-18 17:02:536.50 6.27 0.62%
PRGX 2020-11-18 18:01:516.48 6.20 0.16%
PRGX 2020-11-18 19:01:506.61 6.33 0.93%
PRGX 2020-11-18 20:01:496.50 6.32 0.93%
PRGX 2020-11-18 21:01:486.45 6.35 0.47%
PRGX 2020-11-18 22:01:506.50 6.43 0.93%
PRGX 2020-11-18 23:01:496.48 6.42 0.93%
PRGX 2020-11-19 01:06:506.75 6.37 0.62%
PRGX 2020-11-19 02:01:476.75 6.37 0.62%
PRGX 2020-11-19 03:01:496.75 6.37 0.62%
PRGX 2020-11-19 04:01:486.48 6.36 0.62%
PRGX 2020-11-19 05:01:486.61 6.38 0.62%
PRGX 2020-11-19 06:01:486.50 6.31 0.62%
PRGX 2020-11-19 07:01:496.45 6.35 0.62%
PRGX 2020-11-19 08:01:466.45 6.35 0.62%
PRGX 2020-11-19 09:01:486.48 6.41 0.62%
PRGX 2020-11-19 10:01:486.50 6.44 0.62%
PRGX 2020-11-19 11:01:506.50 6.44 0.62%
PRGX 2020-11-19 12:01:496.50 6.44 0.62%
PRGX 2020-11-19 13:01:486.50 6.44 0.62%
PRGX 2020-11-19 14:01:506.50 6.44 0.62%
PRGX 2020-11-19 15:01:496.50 6.44 0.62%
PRGX 2020-11-19 16:01:496.75 4.66 0.62%
PRGX 2020-11-19 17:03:246.60 6.49 0.31%
PRGX 2020-11-19 18:01:516.54 6.40 1.08%
PRGX 2020-11-19 19:02:046.52 6.40 -0.77%
PRGX 2020-11-19 20:01:496.29 6.23 -2.63%
PRGX 2020-11-19 21:01:496.42 6.34 -1.86%
PRGX 2020-11-19 22:01:486.38 6.29 -1.08%
PRGX 2020-11-19 23:01:486.37 6.30 -1.55%
PRGX 2020-11-20 01:07:446.75 6.23 -2.78%
PRGX 2020-11-20 02:01:476.75 6.23 -2.78%
PRGX 2020-11-20 03:01:486.75 6.23 -2.78%
PRGX 2020-11-20 04:01:476.75 6.23 -2.78%
PRGX 2020-11-20 05:01:476.75 6.23 -2.78%
PRGX 2020-11-20 06:01:476.75 6.23 -2.78%
PRGX 2020-11-20 07:01:476.75 6.23 -2.78%
PRGX 2020-11-20 08:01:486.75 6.23 -2.78%
PRGX 2020-11-20 09:01:506.75 6.23 -2.78%
PRGX 2020-11-20 10:01:506.75 6.23 -2.78%
PRGX 2020-11-20 11:01:476.75 6.23 -2.78%
PRGX 2020-11-20 12:01:496.75 6.23 -2.78%
PRGX 2020-11-20 13:01:506.75 6.23 -2.78%
PRGX 2020-11-20 14:01:486.75 6.23 -2.78%
PRGX 2020-11-20 15:01:506.75 6.23 -2.78%
PRGX 2020-11-20 16:01:506.75 4.54 -2.78%
PRGX 2020-11-20 17:02:046.20 6.17 -1.90%
PRGX 2020-11-20 18:01:506.25 6.16 -2.54%
PRGX 2020-11-20 19:01:496.31 6.19 -0.79%
PRGX 2020-11-20 20:01:486.31 6.23 0.16%
PRGX 2020-11-20 21:01:506.31 6.24 0.16%
PRGX 2020-11-20 22:01:496.30 6.25 -0.79%
PRGX 2020-11-20 23:01:476.21 6.17 -1.59%
PRGX 2020-11-21 01:06:546.51 3.74 -1.59%
PRGX 2020-11-21 02:01:476.51 3.74 -1.59%
PRGX 2020-11-21 03:01:476.51 3.74 -1.59%
PRGX 2020-11-21 04:01:486.51 3.74 -1.59%
PRGX 2020-11-21 05:01:476.51 3.74 -1.59%
PRGX 2020-11-21 06:01:476.51 3.74 -1.59%
PRGX 2020-11-21 07:01:496.51 3.74 -1.59%
PRGX 2020-11-21 08:01:486.51 3.74 -1.59%
PRGX 2020-11-21 09:01:466.51 3.74 -1.59%
PRGX 2020-11-21 10:01:496.51 3.74 -1.59%
PRGX 2020-11-21 11:01:486.51 3.74 -1.59%
PRGX 2020-11-21 12:01:486.51 3.74 -1.59%
PRGX 2020-11-21 13:01:486.51 3.74 -1.59%
PRGX 2020-11-21 14:01:486.51 3.74 -1.59%
PRGX 2020-11-21 15:01:486.51 3.74 -1.59%
PRGX 2020-11-21 16:01:486.51 3.74 -1.59%
PRGX 2020-11-21 17:01:486.51 3.74 -1.59%
PRGX 2020-11-21 18:01:486.51 3.74 -1.59%
PRGX 2020-11-21 19:01:496.51 3.74 -1.59%
PRGX 2020-11-21 20:01:496.51 3.74 -1.59%
PRGX 2020-11-21 21:01:496.51 3.74 -1.59%
PRGX 2020-11-21 22:01:496.51 3.74 -1.59%
PRGX 2020-11-21 23:01:476.51 3.74 -1.59%
PRGX 2020-11-22 01:09:556.51 3.74 -1.59%
PRGX 2020-11-22 02:01:476.51 3.74 -1.59%
PRGX 2020-11-22 03:01:466.51 3.74 -1.59%
PRGX 2020-11-22 04:01:466.51 3.74 -1.59%
PRGX 2020-11-22 05:01:466.51 3.74 -1.59%
PRGX 2020-11-22 06:01:476.51 3.74 -1.59%
PRGX 2020-11-22 07:01:476.51 3.74 -1.59%
PRGX 2020-11-22 08:01:476.51 3.74 -1.59%
PRGX 2020-11-22 09:01:476.51 3.74 -1.59%
PRGX 2020-11-22 10:01:486.51 3.74 -1.59%
PRGX 2020-11-22 11:01:476.51 3.74 -1.59%
PRGX 2020-11-22 12:01:496.51 3.74 -1.59%
PRGX 2020-11-22 13:01:486.51 3.74 -1.59%
PRGX 2020-11-22 14:01:486.51 3.74 -1.59%
PRGX 2020-11-22 15:01:486.51 3.74 -1.59%
PRGX 2020-11-22 16:01:486.51 3.74 -1.59%
PRGX 2020-11-22 17:01:486.51 3.74 -1.59%
PRGX 2020-11-22 18:01:486.51 3.74 -1.59%
PRGX 2020-11-22 19:01:516.51 3.74 -1.59%
PRGX 2020-11-22 20:01:486.51 3.74 -1.59%
PRGX 2020-11-22 21:01:496.51 3.74 -1.59%
PRGX 2020-11-22 22:01:486.51 3.74 -1.59%
PRGX 2020-11-22 23:01:526.51 3.74 -1.59%
PRGX 2020-11-23 01:08:496.51 3.74 -1.59%
PRGX 2020-11-23 02:01:466.51 3.74 -1.59%
PRGX 2020-11-23 03:01:466.51 3.74 -1.59%
PRGX 2020-11-23 04:01:476.51 3.74 -1.59%
PRGX 2020-11-23 05:01:486.51 3.74 -1.59%
PRGX 2020-11-23 06:01:476.51 3.74 -1.59%
PRGX 2020-11-23 07:01:496.51 3.74 -1.59%
PRGX 2020-11-23 08:01:486.51 3.74 -1.59%
PRGX 2020-11-23 09:01:486.51 3.74 -1.59%
PRGX 2020-11-23 10:01:496.51 3.74 -1.59%
PRGX 2020-11-23 11:01:496.51 3.74 -1.59%
PRGX 2020-11-23 12:01:506.51 3.74 -1.59%
PRGX 2020-11-23 13:01:486.51 3.74 -1.59%
PRGX 2020-11-23 14:01:496.51 3.74 -1.59%
PRGX 2020-11-23 15:01:506.51 3.74 -1.59%
PRGX 2020-11-23 16:01:497.93 4.47 -1.59%
PRGX 2020-11-23 17:02:006.70 6.60 6.45%
PRGX 2020-11-23 18:01:526.44 6.42 3.71%
PRGX 2020-11-23 19:01:506.59 6.55 5.97%
PRGX 2020-11-23 20:01:486.69 6.68 7.74%
PRGX 2020-11-23 21:01:496.69 6.68 7.90%
PRGX 2020-11-23 22:01:496.98 6.94 12.42%
PRGX 2020-11-23 23:01:486.80 6.78 9.52%
PRGX 2020-11-24 01:06:576.94 6.75 9.16%
PRGX 2020-11-24 02:01:476.94 6.75 9.16%
PRGX 2020-11-24 03:01:486.94 6.75 9.16%
PRGX 2020-11-24 04:01:486.94 6.75 9.16%
PRGX 2020-11-24 05:01:496.94 6.75 9.16%
PRGX 2020-11-24 06:01:476.94 6.75 9.16%
PRGX 2020-11-24 07:01:496.94 6.75 9.16%
PRGX 2020-11-24 08:01:466.94 6.75 9.16%
PRGX 2020-11-24 09:01:536.94 6.75 9.16%
PRGX 2020-11-24 10:01:506.94 6.75 9.16%
PRGX 2020-11-24 11:01:506.94 6.75 9.16%
PRGX 2020-11-24 12:01:536.94 6.75 9.16%
PRGX 2020-11-24 13:01:506.94 6.75 9.16%
PRGX 2020-11-24 14:01:586.94 6.75 9.16%
PRGX 2020-11-24 15:01:516.94 6.75 9.16%
PRGX 2020-11-24 16:01:548.69 4.90 9.16%
PRGX 2020-11-24 17:03:136.81 6.63 -0.88%
PRGX 2020-11-24 18:01:536.89 6.77 1.03%
PRGX 2020-11-24 19:03:047.13 7.06 4.12%
PRGX 2020-11-24 20:01:497.06 7.00 3.98%
PRGX 2020-11-24 21:01:496.85 6.76 -0.15%
PRGX 2020-11-24 22:01:506.78 6.75 -0.15%
PRGX 2020-11-24 23:01:496.80 6.75 0.15%
PRGX 2020-11-25 01:06:426.80 6.75 1.04%
PRGX 2020-11-25 02:01:476.80 6.75 1.04%
PRGX 2020-11-25 03:01:486.80 6.75 1.04%
PRGX 2020-11-25 04:01:486.80 6.75 1.04%
PRGX 2020-11-25 05:01:506.80 6.75 1.04%
PRGX 2020-11-25 06:01:486.80 6.75 1.04%
PRGX 2020-11-25 07:01:506.80 6.75 1.04%
PRGX 2020-11-25 08:01:476.80 6.75 1.04%
PRGX 2020-11-25 09:01:466.80 6.75 1.04%
PRGX 2020-11-25 10:01:496.80 6.75 1.04%
PRGX 2020-11-25 11:01:486.80 6.75 1.04%
PRGX 2020-11-25 12:01:496.80 6.75 1.04%
PRGX 2020-11-25 13:01:496.80 6.75 1.04%
PRGX 2020-11-25 14:01:506.80 6.75 1.04%
PRGX 2020-11-25 15:01:496.80 6.75 1.04%
PRGX 2020-11-25 16:01:498.70 6.60 1.04%
PRGX 2020-11-25 18:01:536.83 6.81 0.15%
PRGX 2020-11-25 19:01:506.80 6.78 0.00%
PRGX 2020-11-25 20:01:506.97 6.81 -0.74%
PRGX 2020-11-25 21:01:496.85 6.80 0.15%
PRGX 2020-11-25 22:01:526.80 6.65 -0.29%
PRGX 2020-11-25 23:01:496.80 6.48 -1.47%
PRGX 2020-11-26 01:08:136.80 6.48 -1.76%
PRGX 2020-11-26 02:01:486.80 6.48 -1.76%
PRGX 2020-11-26 03:01:486.80 6.48 -1.76%
PRGX 2020-11-26 04:01:496.80 6.48 -1.76%
PRGX 2020-11-26 05:01:506.80 6.48 -1.76%
PRGX 2020-11-26 06:01:486.80 6.48 -1.76%
PRGX 2020-11-26 07:01:496.80 6.48 -1.76%
PRGX 2020-11-26 08:01:476.80 6.48 -1.76%
PRGX 2020-11-26 09:01:486.80 6.48 -1.76%
PRGX 2020-11-26 10:01:496.80 6.48 -1.76%
PRGX 2020-11-26 11:01:496.80 6.48 -1.76%
PRGX 2020-11-26 12:01:496.80 6.48 -1.76%
PRGX 2020-11-26 13:01:506.80 6.48 -1.76%
PRGX 2020-11-26 14:01:496.80 6.48 -1.76%
PRGX 2020-11-26 15:01:496.80 6.48 -1.76%
PRGX 2020-11-26 16:01:496.80 6.48 -1.76%
PRGX 2020-11-26 17:01:486.80 6.48 -1.76%
PRGX 2020-11-26 18:01:486.80 6.48 -1.76%
PRGX 2020-11-26 19:01:496.80 6.48 -1.76%
PRGX 2020-11-26 20:01:496.80 6.48 -1.76%
PRGX 2020-11-26 21:01:516.80 6.48 -1.76%
PRGX 2020-11-26 22:01:506.80 6.48 -1.76%
PRGX 2020-11-26 23:01:506.80 6.48 -1.76%
PRGX 2020-11-27 01:09:016.80 6.48 -1.76%
PRGX 2020-11-27 02:01:496.80 6.48 -1.76%
PRGX 2020-11-27 03:01:496.80 6.48 -1.76%
PRGX 2020-11-27 04:01:486.80 6.48 -1.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83