2024-02-27
|
PRGS | 2024-02-27 05:01:10 | | 58.18 | 0.00 | -4.25% |
PRGS | 2024-02-27 06:01:35 | | 58.18 | 22.43 | -4.25% |
PRGS | 2024-02-27 08:01:36 | | 56.25 | 45.73 | -4.25% |
PRGS | 2024-02-27 09:01:23 | | 55.40 | 52.00 | -0.89% |
PRGS | 2024-02-27 10:01:38 | | 54.00 | 53.00 | -7.20% |
PRGS | 2024-02-27 11:01:35 | | 53.99 | 53.87 | -3.88% |
PRGS | 2024-02-27 12:01:30 | | 54.29 | 54.19 | -3.27% |
PRGS | 2024-02-27 13:01:13 | | 54.32 | 54.27 | -3.19% |
PRGS | 2024-02-27 14:01:30 | | 53.82 | 53.77 | -4.04% |
PRGS | 2024-02-27 15:01:12 | | 53.65 | 53.64 | -4.28% |
PRGS | 2024-02-27 16:01:12 | | 53.44 | 53.41 | -4.71% |
PRGS | 2024-02-27 17:01:26 | | 53.56 | 50.72 | -5.20% |
PRGS | 2024-02-27 18:01:19 | | 53.56 | 50.72 | -5.24% |
PRGS | 2024-02-27 21:04:32 | | 0.00 | 0.00 | -5.24% |
2024-02-28
|
PRGS | 2024-02-28 06:01:21 | | 64.99 | 21.26 | -5.24% |
PRGS | 2024-02-28 07:05:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000155278124000053/0001552781-24-000053-index.htm 8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer) |
PRGS | 2024-02-28 08:01:12 | | 61.05 | 45.73 | -5.24% |
PRGS | 2024-02-28 09:01:34 | | 54.09 | 45.73 | -5.24% |
PRGS | 2024-02-28 10:01:26 | | 53.05 | 52.55 | -0.20% |
PRGS | 2024-02-28 11:01:21 | | 53.79 | 53.60 | 1.09% |
PRGS | 2024-02-28 12:01:16 | | 53.32 | 53.25 | 0.29% |
PRGS | 2024-02-28 13:01:13 | | 52.65 | 52.60 | -0.86% |
PRGS | 2024-02-28 14:01:30 | | 52.78 | 52.71 | -0.75% |
PRGS | 2024-02-28 15:01:15 | | 52.90 | 52.84 | -0.50% |
PRGS | 2024-02-28 16:01:24 | | 53.00 | 52.95 | -0.25% |
PRGS | 2024-02-28 17:01:15 | | 54.10 | 52.50 | -0.84% |
PRGS | 2024-02-28 18:01:23 | | 54.10 | 45.73 | -0.88% |
PRGS | 2024-02-28 21:07:33 | | 0.00 | 0.00 | -0.88% |
2024-02-29
|
PRGS | 2024-02-29 05:01:23 | | 58.18 | 0.00 | -0.88% |
PRGS | 2024-02-29 06:01:20 | | 58.18 | 21.10 | -0.88% |
PRGS | 2024-02-29 08:01:32 | | 61.05 | 45.57 | -0.88% |
PRGS | 2024-02-29 09:01:18 | | 61.05 | 51.01 | -0.88% |
PRGS | 2024-02-29 10:01:37 | | 53.28 | 52.67 | -0.88% |
PRGS | 2024-02-29 11:01:21 | | 53.47 | 53.38 | 1.71% |
PRGS | 2024-02-29 12:01:35 | | 53.65 | 53.57 | 2.03% |
PRGS | 2024-02-29 13:01:19 | | 54.05 | 53.97 | 2.94% |
PRGS | 2024-02-29 14:01:37 | | 54.03 | 53.97 | 2.90% |
PRGS | 2024-02-29 15:01:19 | | 53.75 | 53.71 | 2.32% |
PRGS | 2024-02-29 16:01:29 | | 53.67 | 53.63 | 2.20% |
PRGS | 2024-02-29 17:01:13 | | 53.56 | 51.98 | 1.32% |
PRGS | 2024-02-29 18:01:27 | | 53.56 | 52.29 | 1.33% |
PRGS | 2024-02-29 19:01:21 | | 53.56 | 51.98 | 1.33% |
PRGS | 2024-02-29 21:09:00 | | 0.00 | 0.00 | 1.33% |
2024-03-01
|
PRGS | 2024-03-01 06:01:33 | | 64.99 | 21.46 | 1.33% |
PRGS | 2024-03-01 08:01:30 | | 61.05 | 45.57 | 1.33% |
PRGS | 2024-03-01 10:01:33 | | 61.05 | 53.00 | 1.33% |
PRGS | 2024-03-01 11:01:19 | | 52.52 | 52.39 | -1.73% |
PRGS | 2024-03-01 12:01:24 | | 52.62 | 52.58 | -1.45% |
PRGS | 2024-03-01 13:01:14 | | 52.60 | 52.56 | -1.45% |
PRGS | 2024-03-01 14:01:32 | | 52.51 | 52.48 | -1.64% |
PRGS | 2024-03-01 15:01:30 | | 52.67 | 52.62 | -1.37% |
PRGS | 2024-03-01 16:01:26 | | 53.15 | 53.12 | -0.42% |
PRGS | 2024-03-01 17:01:13 | | 53.55 | 52.28 | -0.02% |
PRGS | 2024-03-01 17:53:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000155278124000058/0001552781-24-000058-index.htm 8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer) |
PRGS | 2024-03-01 19:01:14 | | 53.55 | 51.47 | -0.02% |
2024-03-04
|
PRGS | 2024-03-04 00:08:31 | | 0.00 | 0.00 | -0.02% |
PRGS | 2024-03-04 06:01:49 | | 64.99 | 21.45 | -0.02% |
PRGS | 2024-03-04 08:01:29 | | 61.05 | 51.17 | -0.02% |
PRGS | 2024-03-04 10:01:33 | | 61.05 | 53.01 | -0.02% |
PRGS | 2024-03-04 11:01:20 | | 53.32 | 53.19 | -0.09% |
PRGS | 2024-03-04 12:01:33 | | 53.00 | 52.89 | -0.75% |
PRGS | 2024-03-04 13:01:19 | | 52.86 | 52.77 | -1.03% |
PRGS | 2024-03-04 14:01:35 | | 52.69 | 52.64 | -1.33% |
PRGS | 2024-03-04 15:01:15 | | 52.66 | 52.61 | -1.35% |
PRGS | 2024-03-04 16:01:37 | | 52.40 | 52.34 | -1.78% |
PRGS | 2024-03-04 17:01:15 | | 52.56 | 50.65 | -1.78% |
PRGS | 2024-03-04 21:07:38 | | 0.00 | 0.00 | -1.78% |
2024-03-05
|
PRGS | 2024-03-05 06:01:30 | | 64.99 | 20.96 | -1.78% |
PRGS | 2024-03-05 08:01:17 | | 61.05 | 45.57 | -1.78% |
PRGS | 2024-03-05 09:01:09 | | 61.05 | 52.01 | -1.78% |
PRGS | 2024-03-05 11:01:15 | | 52.76 | 52.58 | 0.66% |
PRGS | 2024-03-05 12:01:40 | | 52.54 | 52.46 | 0.24% |
PRGS | 2024-03-05 13:01:19 | | 52.29 | 52.24 | -0.21% |
PRGS | 2024-03-05 14:01:30 | | 52.14 | 52.12 | -0.52% |
PRGS | 2024-03-05 15:01:09 | | 52.27 | 52.21 | -0.26% |
PRGS | 2024-03-05 16:01:18 | | 52.21 | 52.13 | -0.39% |
PRGS | 2024-03-05 17:01:06 | | 53.02 | 52.54 | 0.26% |
PRGS | 2024-03-05 18:01:17 | | 53.02 | 51.49 | 0.29% |
PRGS | 2024-03-05 19:01:10 | | 53.02 | 45.57 | 0.29% |
PRGS | 2024-03-05 21:05:54 | | 0.00 | 0.00 | 0.29% |
2024-03-06
|
PRGS | 2024-03-06 06:01:44 | | 64.99 | 21.13 | 0.29% |
PRGS | 2024-03-06 08:01:44 | | 60.00 | 45.57 | 0.29% |
PRGS | 2024-03-06 10:01:19 | | 60.00 | 52.55 | 0.29% |
PRGS | 2024-03-06 11:01:17 | | 52.82 | 52.75 | 0.52% |
PRGS | 2024-03-06 12:01:29 | | 53.32 | 53.24 | 1.41% |
PRGS | 2024-03-06 13:01:06 | | 53.28 | 53.26 | 1.39% |
PRGS | 2024-03-06 14:02:06 | | 53.45 | 53.42 | 1.72% |
PRGS | 2024-03-06 15:01:10 | | 53.16 | 53.12 | 1.15% |
PRGS | 2024-03-06 16:01:34 | | 52.88 | 52.84 | 0.61% |
PRGS | 2024-03-06 17:01:29 | | 53.85 | 52.01 | 1.01% |
PRGS | 2024-03-06 19:01:13 | | 53.85 | 50.73 | 1.01% |
PRGS | 2024-03-06 20:01:44 | | 53.85 | 50.00 | 1.01% |
PRGS | 2024-03-06 21:08:23 | | 0.00 | 0.00 | 1.01% |
PRGS | 2024-03-06 22:06:25 | | 53.85 | 50.00 | 1.01% |
2024-03-07
|
PRGS | 2024-03-07 06:01:45 | | 64.99 | 53.07 | 1.01% |
PRGS | 2024-03-07 08:01:28 | | 61.05 | 53.07 | 1.01% |
PRGS | 2024-03-07 09:01:24 | | 53.73 | 53.07 | 1.01% |
PRGS | 2024-03-07 11:01:21 | | 53.24 | 53.13 | 0.46% |
PRGS | 2024-03-07 12:01:44 | | 53.05 | 52.97 | -0.17% |
PRGS | 2024-03-07 13:01:13 | | 53.43 | 53.39 | 0.69% |
PRGS | 2024-03-07 14:01:37 | | 53.82 | 53.78 | 1.43% |
PRGS | 2024-03-07 15:01:16 | | 54.05 | 54.02 | 1.85% |
PRGS | 2024-03-07 16:01:37 | | 53.93 | 53.85 | 1.58% |
PRGS | 2024-03-07 17:01:14 | | 56.25 | 53.80 | 1.60% |
PRGS | 2024-03-07 18:01:28 | | 54.99 | 53.80 | 1.58% |
PRGS | 2024-03-07 19:00:58 | | 56.25 | 49.82 | 1.58% |
PRGS | 2024-03-07 21:06:41 | | 0.00 | 0.00 | 1.58% |
PRGS | 2024-03-07 22:52:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000155278124000080/0001552781-24-000080-index.htm 8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer) |
2024-03-08
|
PRGS | 2024-03-08 06:01:36 | | 62.00 | 21.57 | -0.60% |
PRGS | 2024-03-08 08:01:14 | | 61.05 | 45.57 | -0.60% |
PRGS | 2024-03-08 09:01:12 | | 56.24 | 45.57 | -0.60% |
PRGS | 2024-03-08 10:01:33 | | 56.24 | 53.01 | -0.60% |
PRGS | 2024-03-08 11:01:18 | | 54.40 | 54.27 | 0.77% |
PRGS | 2024-03-08 12:01:29 | | 54.17 | 54.05 | 0.41% |
PRGS | 2024-03-08 13:01:13 | | 53.91 | 53.87 | -0.08% |
PRGS | 2024-03-08 14:01:34 | | 53.84 | 53.80 | -0.17% |
PRGS | 2024-03-08 15:01:12 | | 53.86 | 53.82 | -0.13% |
PRGS | 2024-03-08 16:01:35 | | 54.35 | 54.34 | 0.83% |
PRGS | 2024-03-08 17:01:16 | | 54.02 | 51.54 | -0.04% |
PRGS | 2024-03-08 18:01:21 | | 54.02 | 52.81 | -0.04% |
PRGS | 2024-03-08 19:01:19 | | 54.02 | 51.54 | -0.04% |
PRGS | 2024-03-08 21:05:48 | | 0.00 | 0.00 | -0.04% |
PRGS | 2024-03-08 22:05:37 | | 54.02 | 51.54 | -0.04% |
2024-03-11
|
PRGS | 2024-03-11 00:11:11 | | 0.00 | 0.00 | -0.04% |
PRGS | 2024-03-11 05:01:11 | | 62.00 | 21.67 | -0.04% |
PRGS | 2024-03-11 07:01:22 | | 61.05 | 45.57 | -0.04% |
PRGS | 2024-03-11 08:01:23 | | 56.24 | 45.57 | -0.04% |
PRGS | 2024-03-11 08:54:59
| Progress Software's Balance Sheet Weakness Stands Out, But The Stock Looks Undervalued |
PRGS | 2024-03-11 10:01:47 | | 53.73 | 53.65 | -0.41% |
PRGS | 2024-03-11 11:01:24 | | 53.80 | 53.73 | -0.24% |
PRGS | 2024-03-11 12:01:26 | | 53.71 | 53.65 | -0.43% |
PRGS | 2024-03-11 13:01:44 | | 53.54 | 53.50 | -0.70% |
PRGS | 2024-03-11 14:01:36 | | 53.70 | 53.66 | -0.41% |
PRGS | 2024-03-11 15:01:23 | | 53.65 | 53.64 | -0.46% |
PRGS | 2024-03-11 16:01:31 | | 54.02 | 51.09 | -0.17% |
PRGS | 2024-03-11 20:01:20 | | 0.00 | 0.00 | -0.17% |
2024-03-12
|
PRGS | 2024-03-12 05:01:14 | | 62.00 | 21.63 | -0.17% |
PRGS | 2024-03-12 07:01:18 | | 56.25 | 45.57 | -0.17% |
PRGS | 2024-03-12 08:01:34 | | 54.23 | 53.27 | -0.17% |
PRGS | 2024-03-12 09:01:12 | | 54.21 | 48.71 | -0.17% |
PRGS | 2024-03-12 10:01:33 | | 53.97 | 53.90 | 0.20% |
PRGS | 2024-03-12 11:01:24 | | 54.09 | 54.04 | 0.46% |
PRGS | 2024-03-12 12:01:21 | | 53.77 | 53.72 | -0.11% |
PRGS | 2024-03-12 13:01:22 | | 54.14 | 54.10 | 0.59% |
PRGS | 2024-03-12 14:01:26 | | 54.10 | 54.08 | 0.54% |
PRGS | 2024-03-12 15:01:15 | | 53.89 | 53.85 | 0.13% |
PRGS | 2024-03-12 16:01:33 | | 54.02 | 50.20 | -0.11% |
PRGS | 2024-03-12 20:01:34 | | 0.00 | 0.00 | -0.11% |
2024-03-13
|
PRGS | 2024-03-13 05:01:19 | | 62.00 | 21.61 | -0.11% |
PRGS | 2024-03-13 07:01:15 | | 59.58 | 49.82 | -0.11% |
PRGS | 2024-03-13 08:01:38 | | 54.23 | 53.02 | -0.11% |
PRGS | 2024-03-13 09:01:18 | | 54.21 | 53.02 | -0.11% |
PRGS | 2024-03-13 10:01:40 | | 53.89 | 53.80 | 0.24% |
PRGS | 2024-03-13 11:01:20 | | 53.84 | 53.78 | 0.11% |
PRGS | 2024-03-13 12:01:27 | | 53.78 | 53.72 | -0.02% |
PRGS | 2024-03-13 13:01:24 | | 53.76 | 53.69 | -0.04% |
PRGS | 2024-03-13 14:01:25 | | 53.66 | 53.62 | -0.22% |
PRGS | 2024-03-13 15:01:21 | | 53.64 | 53.60 | -0.20% |
PRGS | 2024-03-13 16:01:23 | | 53.82 | 52.60 | -0.13% |
PRGS | 2024-03-13 18:01:37 | | 53.82 | 50.20 | -0.13% |
PRGS | 2024-03-13 20:01:25 | | 0.00 | 0.00 | -0.13% |
2024-03-14
|
PRGS | 2024-03-14 05:01:23 | | 62.00 | 21.47 | -0.13% |
PRGS | 2024-03-14 07:01:24 | | 59.58 | 45.57 | -0.13% |
PRGS | 2024-03-14 08:01:27 | | 54.87 | 45.57 | -0.13% |
PRGS | 2024-03-14 09:01:17 | | 54.41 | 45.57 | -0.13% |
PRGS | 2024-03-14 10:01:32 | | 53.17 | 53.05 | -1.10% |
PRGS | 2024-03-14 11:01:31 | | 53.55 | 53.48 | -0.28% |
PRGS | 2024-03-14 12:01:42 | | 53.54 | 53.49 | -0.28% |
PRGS | 2024-03-14 13:01:20 | | 53.54 | 53.43 | -0.22% |
PRGS | 2024-03-14 14:01:31 | | 53.44 | 53.39 | -0.48% |
PRGS | 2024-03-14 15:01:15 | | 53.09 | 53.04 | -1.12% |
PRGS | 2024-03-14 16:01:34 | | 53.02 | 50.20 | -1.36% |
PRGS | 2024-03-14 20:01:33 | | 0.00 | 0.00 | -1.36% |
2024-03-15
|
PRGS | 2024-03-15 05:01:16 | | 62.00 | 21.29 | -1.36% |
PRGS | 2024-03-15 07:01:19 | | 59.58 | 45.57 | -1.36% |
PRGS | 2024-03-15 08:01:33 | | 54.87 | 45.57 | -1.36% |
PRGS | 2024-03-15 09:01:21 | | 54.88 | 45.57 | -1.36% |
PRGS | 2024-03-15 10:01:31 | | 52.45 | 52.36 | -0.97% |
PRGS | 2024-03-15 11:01:15 | | 52.54 | 52.49 | -0.75% |
PRGS | 2024-03-15 12:01:34 | | 52.62 | 52.59 | -0.61% |
PRGS | 2024-03-15 13:01:26 | | 52.41 | 52.38 | -1.01% |
PRGS | 2024-03-15 14:01:29 | | 52.58 | 52.55 | -0.71% |
PRGS | 2024-03-15 15:01:13 | | 52.64 | 52.62 | -0.60% |
PRGS | 2024-03-15 16:01:35 | | 52.82 | 50.20 | -0.67% |
PRGS | 2024-03-15 17:01:17 | | 52.82 | 50.20 | -0.68% |
PRGS | 2024-03-15 18:01:20 | | 52.82 | 52.13 | -0.68% |
PRGS | 2024-03-15 20:01:21 | | 0.00 | 0.00 | -0.68% |
2024-03-18
|
PRGS | 2024-03-18 05:01:17 | | 62.00 | 21.14 | -0.68% |
PRGS | 2024-03-18 08:01:38 | | 54.88 | 52.66 | -0.68% |
PRGS | 2024-03-18 10:02:11 | | 52.89 | 52.71 | 0.34% |
PRGS | 2024-03-18 11:01:07 | | 52.89 | 52.79 | 0.42% |
PRGS | 2024-03-18 12:01:37 | | 52.71 | 52.61 | 0.11% |
PRGS | 2024-03-18 13:01:15 | | 52.53 | 52.46 | -0.21% |
PRGS | 2024-03-18 14:01:32 | | 52.56 | 52.51 | -0.11% |
PRGS | 2024-03-18 15:01:14 | | 52.81 | 52.76 | 0.38% |
PRGS | 2024-03-18 16:01:34 | | 53.02 | 51.76 | 0.45% |
PRGS | 2024-03-18 17:01:16 | | 53.02 | 51.76 | -1.12% |
PRGS | 2024-03-18 18:01:19 | | 53.02 | 49.82 | -1.12% |
PRGS | 2024-03-18 20:01:24 | | 0.00 | 0.00 | -1.12% |
2024-03-19
|
PRGS | 2024-03-19 04:01:31 | | 62.00 | 0.00 | -1.12% |
PRGS | 2024-03-19 05:01:05 | | 62.00 | 21.24 | -1.12% |
PRGS | 2024-03-19 07:01:28 | | 54.89 | 45.57 | -1.12% |
PRGS | 2024-03-19 08:01:38 | | 54.88 | 49.83 | -1.12% |
PRGS | 2024-03-19 09:01:13 | | 52.98 | 52.36 | -1.12% |
PRGS | 2024-03-19 10:01:24 | | 53.26 | 53.15 | 0.67% |
PRGS | 2024-03-19 11:01:17 | | 53.36 | 53.33 | 1.03% |
PRGS | 2024-03-19 12:01:37 | | 53.62 | 53.59 | 1.48% |
PRGS | 2024-03-19 13:01:23 | | 53.79 | 53.74 | 1.79% |
PRGS | 2024-03-19 14:01:43 | | 53.40 | 53.35 | 1.07% |
PRGS | 2024-03-19 15:01:23 | | 53.22 | 53.19 | 0.74% |
PRGS | 2024-03-19 16:01:41 | | 53.28 | 49.82 | 0.36% |
PRGS | 2024-03-19 18:01:23 | | 53.26 | 52.54 | 0.36% |
PRGS | 2024-03-19 20:01:24 | | 0.00 | 0.00 | 0.36% |
2024-03-20
|
PRGS | 2024-03-20 05:01:30 | | 62.00 | 21.21 | -3.03% |
PRGS | 2024-03-20 07:00:58 | | 55.82 | 45.57 | -3.03% |
PRGS | 2024-03-20 08:01:30 | | 54.88 | 51.36 | -3.03% |
PRGS | 2024-03-20 09:01:23 | | 54.88 | 51.46 | -3.03% |
PRGS | 2024-03-20 10:01:41 | | 52.98 | 52.81 | -0.28% |
PRGS | 2024-03-20 11:01:05 | | 53.20 | 53.16 | 0.30% |
PRGS | 2024-03-20 12:01:37 | | 52.87 | 52.82 | -0.32% |
PRGS | 2024-03-20 13:01:21 | | 52.94 | 52.89 | -0.23% |
PRGS | 2024-03-20 14:00:31
| Progress Software Q1 Earnings Preview: Too Much Uncertainty For Now |
PRGS | 2024-03-20 14:01:37 | | 53.30 | 53.16 | 0.45% |
PRGS | 2024-03-20 15:01:20 | | 53.30 | 53.20 | 0.47% |
PRGS | 2024-03-20 16:01:37 | | 53.28 | 51.30 | -0.06% |
PRGS | 2024-03-20 20:01:27 | | 0.00 | 0.00 | -0.06% |
2024-03-21
|
PRGS | 2024-03-21 04:01:17 | | 62.00 | 0.00 | -0.06% |
PRGS | 2024-03-21 05:01:29 | | 61.87 | 21.20 | -0.06% |
PRGS | 2024-03-21 07:01:22 | | 54.89 | 49.82 | -0.06% |
PRGS | 2024-03-21 08:01:34 | | 54.88 | 51.90 | 2.55% |
PRGS | 2024-03-21 09:01:09 | | 54.88 | 52.61 | 2.55% |
PRGS | 2024-03-21 10:01:38 | | 53.59 | 53.46 | 0.98% |
PRGS | 2024-03-21 11:01:24 | | 53.55 | 53.49 | 1.00% |
PRGS | 2024-03-21 12:01:39 | | 53.48 | 53.41 | 0.87% |
PRGS | 2024-03-21 13:01:16 | | 53.42 | 53.35 | 0.75% |
PRGS | 2024-03-21 14:01:21 | | 53.20 | 53.15 | 0.38% |
PRGS | 2024-03-21 15:01:12 | | 53.20 | 53.17 | 0.40% |
PRGS | 2024-03-21 16:01:25 | | 53.56 | 52.32 | -0.17% |
PRGS | 2024-03-21 18:01:08 | | 53.38 | 52.48 | -0.17% |
PRGS | 2024-03-21 19:01:14 | | 53.39 | 52.53 | -0.17% |
PRGS | 2024-03-21 20:01:27 | | 0.00 | 0.00 | -0.17% |
2024-03-22
|
PRGS | 2024-03-22 05:01:04 | | 62.00 | 21.16 | -0.17% |
PRGS | 2024-03-22 07:01:09 | | 56.02 | 45.57 | -0.17% |
PRGS | 2024-03-22 08:01:30 | | 53.94 | 45.57 | -0.17% |
PRGS | 2024-03-22 09:01:18 | | 53.92 | 45.57 | -0.17% |
PRGS | 2024-03-22 10:01:37 | | 52.38 | 52.26 | -1.11% |
PRGS | 2024-03-22 11:01:20 | | 52.56 | 52.52 | -0.68% |
PRGS | 2024-03-22 12:01:37 | | 52.70 | 52.67 | -0.38% |
PRGS | 2024-03-22 13:01:23 | | 52.73 | 52.70 | -0.30% |
PRGS | 2024-03-22 14:01:21 | | 52.92 | 52.88 | 0.02% |
PRGS | 2024-03-22 15:01:20 | | 52.84 | 52.81 | -0.15% |
PRGS | 2024-03-22 16:01:34 | | 52.82 | 52.46 | -0.77% |
PRGS | 2024-03-22 17:01:09 | | 52.82 | 52.46 | -0.78% |
PRGS | 2024-03-22 18:01:18 | | 52.77 | 52.46 | -0.78% |
PRGS | 2024-03-22 20:01:33 | | 0.00 | 0.00 | -0.78% |
2024-03-25
|
PRGS | 2024-03-25 05:01:27 | | 62.00 | 21.00 | -0.78% |
PRGS | 2024-03-25 07:01:30 | | 58.56 | 45.57 | -0.78% |
PRGS | 2024-03-25 08:01:30 | | 53.93 | 45.57 | -0.78% |
PRGS | 2024-03-25 09:01:08 | | 53.94 | 51.89 | -0.78% |
PRGS | 2024-03-25 10:01:46 | | 52.31 | 52.26 | -0.38% |
PRGS | 2024-03-25 11:01:17 | | 52.39 | 52.38 | -0.17% |
PRGS | 2024-03-25 12:01:37 | | 52.61 | 52.58 | 0.25% |
PRGS | 2024-03-25 13:01:29 | | 53.04 | 53.00 | 1.00% |
PRGS | 2024-03-25 14:01:29 | | 52.63 | 52.59 | 0.25% |
PRGS | 2024-03-25 15:01:34 | | 52.92 | 52.87 | 0.81% |
PRGS | 2024-03-25 16:01:29 | | 53.56 | 51.40 | 0.53% |
PRGS | 2024-03-25 18:01:08 | | 53.56 | 52.50 | 0.53% |
PRGS | 2024-03-25 20:01:34 | | 0.00 | 0.00 | 0.90% |
2024-03-26
|
PRGS | 2024-03-26 05:01:05 | | 62.00 | 21.11 | 0.90% |
PRGS | 2024-03-26 07:01:10 | | 58.61 | 52.75 | 0.90% |
PRGS | 2024-03-26 08:01:39 | | 53.93 | 51.41 | 1.41% |
PRGS | 2024-03-26 09:01:13 | | 53.60 | 53.00 | 1.52% |
PRGS | 2024-03-26 10:01:25 | | 52.34 | 52.25 | -0.95% |
PRGS | 2024-03-26 11:01:14 | | 52.16 | 52.10 | -1.24% |
PRGS | 2024-03-26 12:01:26 | | 52.36 | 52.29 | -0.76% |
PRGS | 2024-03-26 13:01:17 | | 52.30 | 52.28 | -0.90% |
PRGS | 2024-03-26 14:01:35 | | 52.44 | 52.42 | -0.65% |
PRGS | 2024-03-26 15:01:07 | | 52.62 | 52.61 | -0.29% |
PRGS | 2024-03-26 16:01:22 | | 52.82 | 52.27 | -0.21% |
PRGS | 2024-03-26 16:27:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000087616724000057/0000876167-24-000057-index.htm 8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer) |
PRGS | 2024-03-26 17:01:09 | | 51.70 | 50.10 | -2.39% |
PRGS | 2024-03-26 18:01:02 | | 51.70 | 50.35 | -2.29% |
PRGS | 2024-03-26 19:01:04 | | 51.60 | 50.35 | -2.20% |
PRGS | 2024-03-26 20:01:14 | | 0.00 | 0.00 | -2.20% |
PRGS | 2024-03-26 21:26:36
| Progress Software Corporation 2024 Q1 - Results - Earnings Call Presentation |
PRGS | 2024-03-26 23:12:08
| Progress Software Corporation (PRGS) Q1 2024 Earnings Call Transcript |
2024-03-27
|
PRGS | 2024-03-27 04:01:19 | | 62.00 | 0.00 | -2.20% |
PRGS | 2024-03-27 05:01:12 | | 54.29 | 21.06 | -2.20% |
PRGS | 2024-03-27 06:01:23 | | 52.30 | 50.70 | -2.20% |
PRGS | 2024-03-27 07:01:17 | | 52.50 | 51.03 | -2.20% |
PRGS | 2024-03-27 08:01:32 | | 51.97 | 51.28 | -2.20% |
PRGS | 2024-03-27 09:01:18 | | 52.00 | 51.53 | -2.20% |
PRGS | 2024-03-27 10:01:30 | | 52.64 | 52.46 | -0.09% |
PRGS | 2024-03-27 11:01:16 | | 52.08 | 52.06 | -1.10% |
PRGS | 2024-03-27 12:01:42 | | 52.10 | 52.04 | -1.14% |
PRGS | 2024-03-27 13:01:21 | | 52.10 | 52.07 | -1.06% |
PRGS | 2024-03-27 14:01:27 | | 51.73 | 51.71 | -1.76% |
PRGS | 2024-03-27 15:00:58 | | 52.10 | 52.08 | -1.06% |
PRGS | 2024-03-27 16:01:06 | | 53.10 | 51.50 | -0.04% |
PRGS | 2024-03-27 17:00:58 | | 53.10 | 51.50 | 0.04% |
PRGS | 2024-03-27 20:01:28 | | 0.00 | 0.00 | 0.04% |
2024-03-28
|
PRGS | 2024-03-28 04:01:36 | | 54.29 | 0.00 | 0.04% |