2025-06-10
|
| PRGS | 2025-06-10 22:06:25 | | 0.00 | 0.00 | 0.59% |
2025-06-11
|
| PRGS | 2025-06-11 05:01:56 | | 65.15 | 64.34 | 0.59% |
| PRGS | 2025-06-11 06:02:36 | | 65.15 | 62.70 | 0.59% |
| PRGS | 2025-06-11 07:01:51 | | 65.30 | 64.01 | 0.59% |
| PRGS | 2025-06-11 08:02:40 | | 65.09 | 62.00 | 0.59% |
| PRGS | 2025-06-11 09:01:54 | | 65.15 | 64.48 | 0.59% |
| PRGS | 2025-06-11 10:02:43 | | 63.94 | 63.88 | -1.10% |
| PRGS | 2025-06-11 11:01:54 | | 63.74 | 63.64 | -1.48% |
| PRGS | 2025-06-11 12:02:36 | | 63.55 | 63.48 | -1.73% |
| PRGS | 2025-06-11 13:01:52 | | 63.78 | 63.70 | -1.42% |
| PRGS | 2025-06-11 14:02:37 | | 63.58 | 63.52 | -1.70% |
| PRGS | 2025-06-11 15:01:51 | | 63.12 | 63.07 | -2.40% |
| PRGS | 2025-06-11 16:02:35 | | 63.88 | 60.00 | -2.43% |
| PRGS | 2025-06-11 17:01:47 | | 63.88 | 60.00 | -2.41% |
| PRGS | 2025-06-11 20:02:32 | | 0.00 | 0.00 | -2.41% |
2025-06-12
|
| PRGS | 2025-06-12 05:01:55 | | 64.89 | 60.68 | -2.41% |
| PRGS | 2025-06-12 08:02:43 | | 64.89 | 58.00 | -2.41% |
| PRGS | 2025-06-12 09:01:55 | | 63.49 | 62.49 | -2.41% |
| PRGS | 2025-06-12 10:02:40 | | 63.28 | 63.22 | 0.29% |
| PRGS | 2025-06-12 11:01:53 | | 63.31 | 63.24 | 0.34% |
| PRGS | 2025-06-12 12:02:42 | | 63.35 | 63.29 | 0.37% |
| PRGS | 2025-06-12 13:01:51 | | 63.48 | 63.43 | 0.56% |
| PRGS | 2025-06-12 14:02:37 | | 63.28 | 63.22 | 0.25% |
| PRGS | 2025-06-12 15:01:52 | | 63.22 | 63.18 | 0.19% |
| PRGS | 2025-06-12 16:02:33 | | 64.89 | 58.00 | 0.23% |
| PRGS | 2025-06-12 17:01:53 | | 63.24 | 58.00 | 0.24% |
| PRGS | 2025-06-12 18:02:36 | | 64.89 | 58.00 | 0.24% |
| PRGS | 2025-06-12 19:01:48 | | 63.23 | 58.00 | 0.24% |
| PRGS | 2025-06-12 20:02:34 | | 0.00 | 0.00 | 0.24% |
2025-06-13
|
| PRGS | 2025-06-13 05:16:05 | | 64.89 | 60.22 | 0.24% |
| PRGS | 2025-06-13 12:02:36 | | 63.22 | 63.12 | -0.06% |
| PRGS | 2025-06-13 13:01:55 | | 63.16 | 63.09 | -0.21% |
| PRGS | 2025-06-13 14:02:41 | | 63.06 | 62.98 | -0.32% |
| PRGS | 2025-06-13 15:01:56 | | 62.79 | 62.68 | -0.78% |
| PRGS | 2025-06-13 16:02:43 | | 64.89 | 58.00 | -0.97% |
| PRGS | 2025-06-13 17:01:51 | | 64.89 | 58.00 | -0.96% |
| PRGS | 2025-06-13 20:02:41 | | 0.00 | 0.00 | -0.96% |
2025-06-16
|
| PRGS | 2025-06-16 05:01:56 | | 64.89 | 57.62 | -0.96% |
| PRGS | 2025-06-16 06:02:37 | | 64.89 | 60.95 | -0.96% |
| PRGS | 2025-06-16 07:01:55 | | 64.89 | 56.00 | -0.96% |
| PRGS | 2025-06-16 08:02:39 | | 64.89 | 57.00 | -0.96% |
| PRGS | 2025-06-16 09:01:56 | | 64.89 | 62.70 | -0.96% |
| PRGS | 2025-06-16 10:02:46 | | 63.23 | 62.86 | 0.51% |
| PRGS | 2025-06-16 11:01:52 | | 63.49 | 63.21 | 1.12% |
| PRGS | 2025-06-16 12:02:37 | | 63.19 | 63.08 | 0.84% |
| PRGS | 2025-06-16 13:01:55 | | 63.35 | 63.27 | 1.12% |
| PRGS | 2025-06-16 14:02:40 | | 63.35 | 63.31 | 1.11% |
| PRGS | 2025-06-16 15:01:53 | | 63.45 | 63.40 | 1.33% |
| PRGS | 2025-06-16 16:02:37 | | 64.89 | 63.15 | 0.98% |
| PRGS | 2025-06-16 17:01:49 | | 64.89 | 57.00 | 0.88% |
| PRGS | 2025-06-16 20:02:33 | | 0.00 | 0.00 | 0.88% |
2025-06-17
|
| PRGS | 2025-06-17 05:02:21 | | 64.89 | 60.85 | 0.88% |
| PRGS | 2025-06-17 07:01:54 | | 64.89 | 56.00 | 0.88% |
| PRGS | 2025-06-17 08:02:36 | | 64.89 | 62.73 | 0.88% |
| PRGS | 2025-06-17 09:01:47 | | 64.89 | 56.00 | 0.88% |
| PRGS | 2025-06-17 10:02:37 | | 63.49 | 63.30 | 0.34% |
| PRGS | 2025-06-17 11:01:49 | | 63.73 | 63.63 | 0.78% |
| PRGS | 2025-06-17 12:02:39 | | 64.03 | 63.98 | 1.26% |
| PRGS | 2025-06-17 13:01:53 | | 63.88 | 63.84 | 1.01% |
| PRGS | 2025-06-17 14:02:37 | | 63.71 | 63.63 | 0.72% |
| PRGS | 2025-06-17 15:01:56 | | 63.75 | 63.70 | 0.80% |
| PRGS | 2025-06-17 16:02:34 | | 64.89 | 62.40 | 0.40% |
| PRGS | 2025-06-17 17:01:48 | | 63.87 | 63.07 | 0.40% |
| PRGS | 2025-06-17 18:02:35 | | 64.89 | 62.40 | 0.40% |
| PRGS | 2025-06-17 19:01:54 | | 63.68 | 62.88 | 0.40% |
| PRGS | 2025-06-17 20:02:37 | | 0.00 | 0.00 | 0.40% |
2025-06-18
|
| PRGS | 2025-06-18 05:01:59 | | 64.16 | 62.97 | 0.40% |
| PRGS | 2025-06-18 07:01:57 | | 64.10 | 62.84 | 0.40% |
| PRGS | 2025-06-18 08:02:39 | | 64.89 | 56.00 | 0.40% |
| PRGS | 2025-06-18 10:02:39 | | 63.53 | 63.33 | -0.05% |
| PRGS | 2025-06-18 11:01:59 | | 63.95 | 63.88 | 0.76% |
| PRGS | 2025-06-18 12:02:35 | | 63.64 | 63.53 | 0.21% |
| PRGS | 2025-06-18 13:01:52 | | 63.71 | 63.67 | 0.36% |
| PRGS | 2025-06-18 14:02:39 | | 63.79 | 63.61 | 0.32% |
| PRGS | 2025-06-18 15:01:59 | | 63.21 | 63.14 | -0.51% |
| PRGS | 2025-06-18 16:02:44 | | 64.89 | 58.28 | -0.73% |
| PRGS | 2025-06-18 17:01:53 | | 64.89 | 61.40 | -0.72% |
| PRGS | 2025-06-18 18:02:35 | | 63.40 | 62.60 | -0.72% |
| PRGS | 2025-06-18 19:01:56 | | 63.35 | 62.55 | -0.72% |
| PRGS | 2025-06-18 20:02:39 | | 0.00 | 0.00 | -0.72% |
2025-06-20
|
| PRGS | 2025-06-20 05:01:47 | | 64.89 | 60.87 | -0.72% |
| PRGS | 2025-06-20 06:02:33 | | 64.89 | 62.70 | -0.72% |
| PRGS | 2025-06-20 07:01:55 | | 64.89 | 62.64 | -0.72% |
| PRGS | 2025-06-20 08:02:34 | | 64.89 | 51.22 | -0.72% |
| PRGS | 2025-06-20 08:20:02
| Progress Software: A Proven Acquirer At A Reasonable Price |
| PRGS | 2025-06-20 09:01:50 | | 64.89 | 63.03 | -0.72% |
| PRGS | 2025-06-20 10:02:39 | | 63.25 | 63.05 | 0.36% |
| PRGS | 2025-06-20 11:01:53 | | 62.45 | 62.39 | -0.93% |
| PRGS | 2025-06-20 12:02:35 | | 62.25 | 62.20 | -1.23% |
| PRGS | 2025-06-20 13:01:50 | | 62.38 | 62.31 | -1.07% |
| PRGS | 2025-06-20 14:02:40 | | 62.27 | 62.20 | -1.18% |
| PRGS | 2025-06-20 15:01:50 | | 62.46 | 62.40 | -0.90% |
| PRGS | 2025-06-20 16:14:23 | | 64.89 | 62.50 | -0.79% |
| PRGS | 2025-06-20 17:13:34 | | 64.89 | 62.50 | 1.46% |
| PRGS | 2025-06-20 20:02:33 | | 0.00 | 0.00 | 1.46% |
2025-06-23
|
| PRGS | 2025-06-23 05:01:49 | | 62.88 | 60.78 | 1.46% |
| PRGS | 2025-06-23 06:02:35 | | 63.28 | 60.78 | 1.46% |
| PRGS | 2025-06-23 07:01:50 | | 63.19 | 55.28 | 0.51% |
| PRGS | 2025-06-23 09:10:02 | | 62.90 | 61.84 | 0.44% |
| PRGS | 2025-06-23 10:04:13 | | 62.88 | 62.58 | 0.27% |
| PRGS | 2025-06-23 11:02:24 | | 62.75 | 62.65 | 0.17% |
| PRGS | 2025-06-23 12:02:05 | | 62.97 | 62.86 | 0.52% |
| PRGS | 2025-06-23 13:02:24 | | 62.61 | 62.53 | 0.06% |
| PRGS | 2025-06-23 14:02:09 | | 63.02 | 62.94 | 0.67% |
| PRGS | 2025-06-23 15:02:21 | | 63.13 | 63.06 | 0.79% |
| PRGS | 2025-06-23 16:02:09 | | 64.89 | 62.20 | 1.59% |
| PRGS | 2025-06-23 17:02:19 | | 64.89 | 56.89 | 1.60% |
| PRGS | 2025-06-23 20:02:04 | | 0.00 | 0.00 | 1.60% |
2025-06-24
|
| PRGS | 2025-06-24 05:01:55 | | 64.89 | 62.03 | 1.60% |
| PRGS | 2025-06-24 07:02:03 | | 64.89 | 62.21 | 1.60% |
| PRGS | 2025-06-24 10:02:33 | | 63.99 | 63.77 | 0.66% |
| PRGS | 2025-06-24 11:01:58 | | 64.53 | 64.44 | 1.49% |
| PRGS | 2025-06-24 12:02:33 | | 64.56 | 64.51 | 1.55% |
| PRGS | 2025-06-24 13:02:05 | | 64.66 | 64.59 | 1.73% |
| PRGS | 2025-06-24 14:02:34 | | 64.47 | 64.40 | 1.41% |
| PRGS | 2025-06-24 15:01:56 | | 64.38 | 64.34 | 1.31% |
| PRGS | 2025-06-24 16:02:37 | | 64.89 | 64.25 | 1.60% |
| PRGS | 2025-06-24 17:02:00 | | 64.89 | 64.25 | 1.57% |
| PRGS | 2025-06-24 20:02:27 | | 0.00 | 0.00 | 1.57% |
2025-06-25
|
| PRGS | 2025-06-25 05:01:59 | | 65.15 | 55.89 | 1.57% |
| PRGS | 2025-06-25 07:01:55 | | 64.88 | 64.23 | 1.57% |
| PRGS | 2025-06-25 08:02:34 | | 65.15 | 64.20 | 1.57% |
| PRGS | 2025-06-25 09:01:59 | | 70.73 | 64.28 | 1.57% |
| PRGS | 2025-06-25 10:02:39 | | 64.69 | 64.51 | 0.20% |
| PRGS | 2025-06-25 11:02:02 | | 64.10 | 64.05 | -0.72% |
| PRGS | 2025-06-25 12:02:39 | | 63.96 | 63.88 | -1.01% |
| PRGS | 2025-06-25 13:02:00 | | 63.69 | 63.62 | -1.46% |
| PRGS | 2025-06-25 14:02:36 | | 63.52 | 63.44 | -1.68% |
| PRGS | 2025-06-25 15:01:57 | | 63.53 | 63.48 | -1.65% |
| PRGS | 2025-06-25 16:02:33 | | 67.56 | 62.71 | -1.56% |
| PRGS | 2025-06-25 17:01:58 | | 67.56 | 63.50 | -1.53% |
| PRGS | 2025-06-25 18:02:33 | | 63.92 | 63.50 | -1.53% |
| PRGS | 2025-06-25 19:02:04 | | 63.95 | 63.50 | -1.53% |
| PRGS | 2025-06-25 20:02:29 | | 0.00 | 0.00 | -1.53% |
2025-06-26
|
| PRGS | 2025-06-26 05:01:59 | | 65.15 | 61.12 | -1.53% |
| PRGS | 2025-06-26 08:02:34 | | 65.15 | 61.13 | 0.99% |
| PRGS | 2025-06-26 09:02:00 | | 64.01 | 62.51 | 0.50% |
| PRGS | 2025-06-26 10:02:34 | | 63.64 | 63.38 | -0.11% |
| PRGS | 2025-06-26 11:01:55 | | 64.17 | 64.06 | 0.90% |
| PRGS | 2025-06-26 12:02:36 | | 64.30 | 64.06 | 0.84% |
| PRGS | 2025-06-26 13:02:00 | | 63.86 | 63.81 | 0.43% |
| PRGS | 2025-06-26 14:02:34 | | 63.75 | 63.72 | 0.26% |
| PRGS | 2025-06-26 15:01:56 | | 63.98 | 63.93 | 0.62% |
| PRGS | 2025-06-26 16:02:30 | | 68.85 | 63.50 | 0.28% |
| PRGS | 2025-06-26 17:01:54 | | 70.73 | 63.50 | 0.28% |
| PRGS | 2025-06-26 20:02:33 | | 0.00 | 0.00 | 0.28% |
2025-06-27
|
| PRGS | 2025-06-27 05:00:47 | | 65.15 | 58.51 | 0.38% |
| PRGS | 2025-06-27 07:00:43 | | 64.38 | 63.75 | 0.38% |
| PRGS | 2025-06-27 08:00:54 | | 64.89 | 58.51 | 0.99% |
| PRGS | 2025-06-27 09:00:42 | | 64.31 | 58.62 | 0.77% |
| PRGS | 2025-06-27 10:00:50 | | 64.03 | 63.90 | 0.28% |
| PRGS | 2025-06-27 11:00:42 | | 64.25 | 64.14 | 0.69% |
| PRGS | 2025-06-27 12:00:49 | | 64.44 | 64.33 | 0.94% |
| PRGS | 2025-06-27 13:00:41 | | 64.60 | 64.53 | 1.26% |
| PRGS | 2025-06-27 14:00:48 | | 64.32 | 64.29 | 0.87% |
| PRGS | 2025-06-27 15:00:52 | | 63.41 | 63.37 | -0.57% |
| PRGS | 2025-06-27 16:00:48 | | 63.70 | 63.68 | -0.11% |
| PRGS | 2025-06-27 17:00:40 | | 64.90 | 63.50 | 1.80% |
| PRGS | 2025-06-27 18:00:39 | | 64.80 | 63.75 | 1.80% |
| PRGS | 2025-06-27 19:00:34 | | 64.90 | 63.75 | 1.80% |
| PRGS | 2025-06-27 21:00:40 | | 0.00 | 0.00 | 1.80% |
2025-06-30
|
| PRGS | 2025-06-30 05:00:45 | | 65.66 | 64.31 | 1.96% |
| PRGS | 2025-06-30 06:00:46 | | 65.30 | 65.05 | 2.42% |
| PRGS | 2025-06-30 07:00:44 | | 65.67 | 65.05 | 2.42% |
| PRGS | 2025-06-30 08:00:49 | | 65.67 | 65.20 | 2.49% |
| PRGS | 2025-06-30 09:00:46 | | 65.10 | 65.00 | 1.96% |
| PRGS | 2025-06-30 10:00:47 | | 63.87 | 63.78 | 0.13% |
| PRGS | 2025-06-30 11:00:43 | | 63.42 | 63.37 | -0.56% |
| PRGS | 2025-06-30 12:00:45 | | 63.85 | 63.79 | 0.11% |
| PRGS | 2025-06-30 13:00:44 | | 64.06 | 64.01 | 0.45% |
| PRGS | 2025-06-30 14:00:54 | | 63.89 | 63.82 | 0.19% |
| PRGS | 2025-06-30 15:00:43 | | 64.55 | 64.48 | 1.19% |
| PRGS | 2025-06-30 16:00:54 | | 63.87 | 63.85 | 0.19% |
| PRGS | 2025-06-30 16:17:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000087616725000084/0000876167-25-000084-index.htm
8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer) |
| PRGS | 2025-06-30 16:21:55
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/876167/000087616725000085/0000876167-25-000085-index.htm
10-Q - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer) |
| PRGS | 2025-06-30 17:00:46 | | 62.00 | 60.75 | -3.11% |
| PRGS | 2025-06-30 17:56:50
| Progress Software Corporation 2025 Q2 - Results - Earnings Call Presentation |
| PRGS | 2025-06-30 18:00:54 | | 62.10 | 61.50 | -3.22% |
| PRGS | 2025-06-30 18:37:53
| Progress Software Corporation (PRGS) Q2 2025 Earnings Call Transcript |
| PRGS | 2025-06-30 19:00:40 | | 61.92 | 60.75 | -4.09% |
| PRGS | 2025-06-30 20:00:47 | | 61.40 | 60.75 | -4.08% |
| PRGS | 2025-06-30 21:00:39 | | 0.00 | 0.00 | -3.56% |
2025-07-01
|
| PRGS | 2025-07-01 05:00:45 | | 61.28 | 59.71 | -3.56% |
| PRGS | 2025-07-01 06:00:48 | | 60.00 | 59.50 | -5.88% |
| PRGS | 2025-07-01 07:00:43 | | 62.78 | 59.01 | -7.59% |
| PRGS | 2025-07-01 07:30:00
| Progress Software Q2: Overall Performance Is Lacking |
| PRGS | 2025-07-01 08:00:51 | | 62.78 | 61.35 | -3.18% |
| PRGS | 2025-07-01 09:00:45 | | 62.78 | 59.60 | -2.10% |
| PRGS | 2025-07-01 10:00:44 | | 57.58 | 57.42 | -10.02% |
| PRGS | 2025-07-01 11:00:44 | | 57.08 | 57.02 | -10.62% |
| PRGS | 2025-07-01 12:00:46 | | 56.82 | 56.71 | -11.03% |
| PRGS | 2025-07-01 13:00:45 | | 56.76 | 56.72 | -11.14% |
| PRGS | 2025-07-01 14:00:56 | | 56.22 | 56.20 | -11.97% |
| PRGS | 2025-07-01 15:00:46 | | 55.69 | 55.61 | -12.86% |
| PRGS | 2025-07-01 16:00:48 | | 55.61 | 55.60 | -12.92% |
| PRGS | 2025-07-01 17:00:47 | | 55.94 | 55.50 | -13.03% |
| PRGS | 2025-07-01 18:00:47 | | 56.25 | 55.50 | -12.37% |
| PRGS | 2025-07-01 19:00:47 | | 56.25 | 55.77 | -12.64% |
| PRGS | 2025-07-01 20:00:49 | | 56.25 | 55.38 | -12.83% |
| PRGS | 2025-07-01 21:00:41 | | 0.00 | 0.00 | -12.83% |
2025-07-02
|
| PRGS | 2025-07-02 05:00:46 | | 57.48 | 54.70 | -12.83% |
| PRGS | 2025-07-02 06:00:49 | | 55.52 | 54.70 | -0.64% |
| PRGS | 2025-07-02 07:00:41 | | 56.53 | 55.00 | 0.52% |
| PRGS | 2025-07-02 08:00:50 | | 55.80 | 55.33 | 0.52% |
| PRGS | 2025-07-02 09:00:45 | | 55.44 | 55.33 | -0.13% |
| PRGS | 2025-07-02 10:00:49 | | 56.05 | 56.00 | 0.77% |
| PRGS | 2025-07-02 11:00:41 | | 54.59 | 54.52 | -1.50% |
| PRGS | 2025-07-02 12:00:47 | | 54.53 | 54.49 | -1.61% |
| PRGS | 2025-07-02 13:00:45 | | 54.44 | 54.38 | -1.75% |
| PRGS | 2025-07-02 14:00:55 | | 54.67 | 54.61 | -1.36% |
| PRGS | 2025-07-02 15:00:42 | | 54.24 | 54.20 | -2.04% |
| PRGS | 2025-07-02 16:00:49 | | 53.95 | 53.93 | -2.47% |
| PRGS | 2025-07-02 17:00:49 | | 54.38 | 53.85 | -2.88% |
| PRGS | 2025-07-02 21:00:53 | | 0.00 | 0.00 | -2.88% |
2025-07-03
|
| PRGS | 2025-07-03 05:00:47 | | 55.63 | 49.29 | -2.88% |
| PRGS | 2025-07-03 06:00:54 | | 55.63 | 46.84 | -2.88% |
| PRGS | 2025-07-03 07:00:49 | | 55.63 | 53.90 | 0.74% |
| PRGS | 2025-07-03 09:00:49 | | 55.63 | 53.90 | 0.45% |
| PRGS | 2025-07-03 10:00:51 | | 54.01 | 53.93 | 0.11% |
| PRGS | 2025-07-03 11:00:48 | | 54.75 | 54.70 | 1.49% |
| PRGS | 2025-07-03 12:00:50 | | 54.25 | 54.21 | 0.61% |
| PRGS | 2025-07-03 13:00:44 | | 54.42 | 54.40 | 0.94% |
| PRGS | 2025-07-03 14:00:45 | | 54.50 | 54.14 | 1.04% |
| PRGS | 2025-07-03 15:00:46 | | 54.50 | 53.83 | -0.58% |
| PRGS | 2025-07-03 18:00:48 | | 0.00 | 0.00 | -0.58% |
2025-07-07
|
| PRGS | 2025-07-07 05:00:54 | | 55.00 | 52.40 | -0.58% |
| PRGS | 2025-07-07 06:00:56 | | 55.00 | 52.40 | -0.02% |
| PRGS | 2025-07-07 07:00:46 | | 55.00 | 52.12 | -0.02% |
| PRGS | 2025-07-07 08:00:50 | | 55.00 | 50.00 | -0.02% |
| PRGS | 2025-07-07 09:00:55 | | 54.25 | 50.00 | -0.06% |
| PRGS | 2025-07-07 10:00:55 | | 53.90 | 53.76 | -1.11% |
| PRGS | 2025-07-07 11:00:55 | | 53.08 | 53.01 | -2.62% |
| PRGS | 2025-07-07 12:00:48 | | 52.78 | 52.73 | -3.10% |
| PRGS | 2025-07-07 13:00:41 | | 52.44 | 52.41 | -3.75% |
| PRGS | 2025-07-07 14:00:49 | | 52.36 | 52.31 | -3.90% |
| PRGS | 2025-07-07 15:00:39 | | 52.13 | 52.09 | -4.34% |
| PRGS | 2025-07-07 16:00:49 | | 51.54 | 51.53 | -5.42% |
| PRGS | 2025-07-07 17:00:49 | | 53.04 | 51.51 | -5.29% |
| PRGS | 2025-07-07 18:00:52 | | 53.04 | 51.28 | -5.53% |
| PRGS | 2025-07-07 19:00:47 | | 53.04 | 51.28 | -5.31% |
| PRGS | 2025-07-07 21:00:42 | | 0.00 | 0.00 | -5.31% |
2025-07-08
|
| PRGS | 2025-07-08 05:00:52 | | 52.86 | 51.57 | 0.39% |
| PRGS | 2025-07-08 06:00:54 | | 52.86 | 51.74 | 0.39% |
| PRGS | 2025-07-08 07:00:40 | | 52.86 | 51.57 | 0.39% |
| PRGS | 2025-07-08 08:00:47 | | 52.19 | 51.58 | 0.86% |
| PRGS | 2025-07-08 09:00:45 | | 52.00 | 51.59 | 0.39% |
| PRGS | 2025-07-08 10:00:46 | | 52.91 | 52.87 | 2.50% |
| PRGS | 2025-07-08 11:00:43 | | 53.40 | 53.33 | 3.32% |
| PRGS | 2025-07-08 12:00:47 | | 53.43 | 53.40 | 3.47% |
| PRGS | 2025-07-08 13:00:45 | | 53.18 | 53.15 | 3.01% |
| PRGS | 2025-07-08 14:00:48 | | 53.05 | 53.01 | 2.75% |
| PRGS | 2025-07-08 15:00:47 | | 52.69 | 52.63 | 2.04% |
| PRGS | 2025-07-08 16:00:52 | | 52.77 | 52.76 | 2.24% |
| PRGS | 2025-07-08 17:00:52 | | 53.35 | 52.50 | 2.33% |
| PRGS | 2025-07-08 18:00:55 | | 53.30 | 52.50 | 2.33% |
| PRGS | 2025-07-08 19:00:48 | | 53.35 | 52.50 | 2.33% |
| PRGS | 2025-07-08 21:00:49 | | 0.00 | 0.00 | 2.33% |
2025-07-09
|
| PRGS | 2025-07-09 05:00:46 | | 54.25 | 52.00 | 2.33% |
| PRGS | 2025-07-09 06:00:53 | | 54.25 | 52.73 | 2.33% |
| PRGS | 2025-07-09 08:00:50 | | 53.50 | 52.73 | 2.33% |
| PRGS | 2025-07-09 09:00:45 | | 53.25 | 52.73 | 0.16% |
| PRGS | 2025-07-09 10:00:50 | | 52.18 | 52.10 | -0.99% |
| PRGS | 2025-07-09 11:00:45 | | 52.08 | 52.05 | -1.30% |
| PRGS | 2025-07-09 12:00:50 | | 51.89 | 51.85 | -1.65% |
| PRGS | 2025-07-09 13:00:45 | | 51.58 | 51.56 | -2.25% |
| PRGS | 2025-07-09 14:00:50 | | 51.57 | 51.54 | -2.25% |
| PRGS | 2025-07-09 15:00:43 | | 51.69 | 51.64 | -2.04% |
| PRGS | 2025-07-09 16:00:53 | | 51.51 | 51.49 | -2.37% |
| PRGS | 2025-07-09 17:00:47 | | 51.94 | 51.21 | -2.28% |
| PRGS | 2025-07-09 18:00:48 | | 51.52 | 51.21 | -2.28% |
| PRGS | 2025-07-09 19:00:42 | | 51.52 | 51.21 | -2.31% |
| PRGS | 2025-07-09 20:00:48 | | 51.94 | 51.52 | -2.28% |
| PRGS | 2025-07-09 21:00:45 | | 0.00 | 0.00 | -2.28% |
2025-07-10
|
| PRGS | 2025-07-10 05:00:56 | | 56.38 | 51.11 | -2.28% |
| PRGS | 2025-07-10 06:00:52 | | 56.38 | 51.18 | -2.28% |
| PRGS | 2025-07-10 07:00:48 | | 56.38 | 51.55 | -2.28% |
| PRGS | 2025-07-10 08:00:53 | | 54.83 | 51.55 | 0.32% |
| PRGS | 2025-07-10 09:00:52 | | 51.88 | 51.50 | 0.08% |
| PRGS | 2025-07-10 10:00:51 | | 50.82 | 50.75 | -1.44% |
| PRGS | 2025-07-10 11:00:46 | | 50.43 | 50.35 | -2.16% |
| PRGS | 2025-07-10 12:00:44 | | 50.30 | 50.23 | -2.37% |
| PRGS | 2025-07-10 13:00:45 | | 50.61 | 50.55 | -1.82% |
| PRGS | 2025-07-10 14:00:50 | | 50.89 | 50.84 | -1.21% |
| PRGS | 2025-07-10 15:00:46 | | 50.64 | 50.61 | -1.69% |
| PRGS | 2025-07-10 16:00:52 | | 50.66 | 50.64 | -1.67% |
| PRGS | 2025-07-10 17:00:49 | | 50.99 | 50.38 | -1.71% |
| PRGS | 2025-07-10 18:00:55 | | 50.95 | 50.06 | -1.71% |
| PRGS | 2025-07-10 20:00:49 | | 51.26 | 50.06 | -1.71% |
| PRGS | 2025-07-10 21:00:46 | | 0.00 | 0.00 | -1.71% |
