investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRGS: Progress Software Corporation - Common Stock





Clear duplicates of prices



2025-06-10

PRGS 2025-06-10 22:06:250.00 0.00 0.59%
2025-06-11

PRGS 2025-06-11 05:01:5665.15 64.34 0.59%
PRGS 2025-06-11 06:02:3665.15 62.70 0.59%
PRGS 2025-06-11 07:01:5165.30 64.01 0.59%
PRGS 2025-06-11 08:02:4065.09 62.00 0.59%
PRGS 2025-06-11 09:01:5465.15 64.48 0.59%
PRGS 2025-06-11 10:02:4363.94 63.88 -1.10%
PRGS 2025-06-11 11:01:5463.74 63.64 -1.48%
PRGS 2025-06-11 12:02:3663.55 63.48 -1.73%
PRGS 2025-06-11 13:01:5263.78 63.70 -1.42%
PRGS 2025-06-11 14:02:3763.58 63.52 -1.70%
PRGS 2025-06-11 15:01:5163.12 63.07 -2.40%
PRGS 2025-06-11 16:02:3563.88 60.00 -2.43%
PRGS 2025-06-11 17:01:4763.88 60.00 -2.41%
PRGS 2025-06-11 20:02:320.00 0.00 -2.41%
2025-06-12

PRGS 2025-06-12 05:01:5564.89 60.68 -2.41%
PRGS 2025-06-12 08:02:4364.89 58.00 -2.41%
PRGS 2025-06-12 09:01:5563.49 62.49 -2.41%
PRGS 2025-06-12 10:02:4063.28 63.22 0.29%
PRGS 2025-06-12 11:01:5363.31 63.24 0.34%
PRGS 2025-06-12 12:02:4263.35 63.29 0.37%
PRGS 2025-06-12 13:01:5163.48 63.43 0.56%
PRGS 2025-06-12 14:02:3763.28 63.22 0.25%
PRGS 2025-06-12 15:01:5263.22 63.18 0.19%
PRGS 2025-06-12 16:02:3364.89 58.00 0.23%
PRGS 2025-06-12 17:01:5363.24 58.00 0.24%
PRGS 2025-06-12 18:02:3664.89 58.00 0.24%
PRGS 2025-06-12 19:01:4863.23 58.00 0.24%
PRGS 2025-06-12 20:02:340.00 0.00 0.24%
2025-06-13

PRGS 2025-06-13 05:16:0564.89 60.22 0.24%
PRGS 2025-06-13 12:02:3663.22 63.12 -0.06%
PRGS 2025-06-13 13:01:5563.16 63.09 -0.21%
PRGS 2025-06-13 14:02:4163.06 62.98 -0.32%
PRGS 2025-06-13 15:01:5662.79 62.68 -0.78%
PRGS 2025-06-13 16:02:4364.89 58.00 -0.97%
PRGS 2025-06-13 17:01:5164.89 58.00 -0.96%
PRGS 2025-06-13 20:02:410.00 0.00 -0.96%
2025-06-16

PRGS 2025-06-16 05:01:5664.89 57.62 -0.96%
PRGS 2025-06-16 06:02:3764.89 60.95 -0.96%
PRGS 2025-06-16 07:01:5564.89 56.00 -0.96%
PRGS 2025-06-16 08:02:3964.89 57.00 -0.96%
PRGS 2025-06-16 09:01:5664.89 62.70 -0.96%
PRGS 2025-06-16 10:02:4663.23 62.86 0.51%
PRGS 2025-06-16 11:01:5263.49 63.21 1.12%
PRGS 2025-06-16 12:02:3763.19 63.08 0.84%
PRGS 2025-06-16 13:01:5563.35 63.27 1.12%
PRGS 2025-06-16 14:02:4063.35 63.31 1.11%
PRGS 2025-06-16 15:01:5363.45 63.40 1.33%
PRGS 2025-06-16 16:02:3764.89 63.15 0.98%
PRGS 2025-06-16 17:01:4964.89 57.00 0.88%
PRGS 2025-06-16 20:02:330.00 0.00 0.88%
2025-06-17

PRGS 2025-06-17 05:02:2164.89 60.85 0.88%
PRGS 2025-06-17 07:01:5464.89 56.00 0.88%
PRGS 2025-06-17 08:02:3664.89 62.73 0.88%
PRGS 2025-06-17 09:01:4764.89 56.00 0.88%
PRGS 2025-06-17 10:02:3763.49 63.30 0.34%
PRGS 2025-06-17 11:01:4963.73 63.63 0.78%
PRGS 2025-06-17 12:02:3964.03 63.98 1.26%
PRGS 2025-06-17 13:01:5363.88 63.84 1.01%
PRGS 2025-06-17 14:02:3763.71 63.63 0.72%
PRGS 2025-06-17 15:01:5663.75 63.70 0.80%
PRGS 2025-06-17 16:02:3464.89 62.40 0.40%
PRGS 2025-06-17 17:01:4863.87 63.07 0.40%
PRGS 2025-06-17 18:02:3564.89 62.40 0.40%
PRGS 2025-06-17 19:01:5463.68 62.88 0.40%
PRGS 2025-06-17 20:02:370.00 0.00 0.40%
2025-06-18

PRGS 2025-06-18 05:01:5964.16 62.97 0.40%
PRGS 2025-06-18 07:01:5764.10 62.84 0.40%
PRGS 2025-06-18 08:02:3964.89 56.00 0.40%
PRGS 2025-06-18 10:02:3963.53 63.33 -0.05%
PRGS 2025-06-18 11:01:5963.95 63.88 0.76%
PRGS 2025-06-18 12:02:3563.64 63.53 0.21%
PRGS 2025-06-18 13:01:5263.71 63.67 0.36%
PRGS 2025-06-18 14:02:3963.79 63.61 0.32%
PRGS 2025-06-18 15:01:5963.21 63.14 -0.51%
PRGS 2025-06-18 16:02:4464.89 58.28 -0.73%
PRGS 2025-06-18 17:01:5364.89 61.40 -0.72%
PRGS 2025-06-18 18:02:3563.40 62.60 -0.72%
PRGS 2025-06-18 19:01:5663.35 62.55 -0.72%
PRGS 2025-06-18 20:02:390.00 0.00 -0.72%
2025-06-20

PRGS 2025-06-20 05:01:4764.89 60.87 -0.72%
PRGS 2025-06-20 06:02:3364.89 62.70 -0.72%
PRGS 2025-06-20 07:01:5564.89 62.64 -0.72%
PRGS 2025-06-20 08:02:3464.89 51.22 -0.72%
PRGS 2025-06-20 08:20:02
Progress Software: A Proven Acquirer At A Reasonable Price
PRGS 2025-06-20 09:01:5064.89 63.03 -0.72%
PRGS 2025-06-20 10:02:3963.25 63.05 0.36%
PRGS 2025-06-20 11:01:5362.45 62.39 -0.93%
PRGS 2025-06-20 12:02:3562.25 62.20 -1.23%
PRGS 2025-06-20 13:01:5062.38 62.31 -1.07%
PRGS 2025-06-20 14:02:4062.27 62.20 -1.18%
PRGS 2025-06-20 15:01:5062.46 62.40 -0.90%
PRGS 2025-06-20 16:14:2364.89 62.50 -0.79%
PRGS 2025-06-20 17:13:3464.89 62.50 1.46%
PRGS 2025-06-20 20:02:330.00 0.00 1.46%
2025-06-23

PRGS 2025-06-23 05:01:4962.88 60.78 1.46%
PRGS 2025-06-23 06:02:3563.28 60.78 1.46%
PRGS 2025-06-23 07:01:5063.19 55.28 0.51%
PRGS 2025-06-23 09:10:0262.90 61.84 0.44%
PRGS 2025-06-23 10:04:1362.88 62.58 0.27%
PRGS 2025-06-23 11:02:2462.75 62.65 0.17%
PRGS 2025-06-23 12:02:0562.97 62.86 0.52%
PRGS 2025-06-23 13:02:2462.61 62.53 0.06%
PRGS 2025-06-23 14:02:0963.02 62.94 0.67%
PRGS 2025-06-23 15:02:2163.13 63.06 0.79%
PRGS 2025-06-23 16:02:0964.89 62.20 1.59%
PRGS 2025-06-23 17:02:1964.89 56.89 1.60%
PRGS 2025-06-23 20:02:040.00 0.00 1.60%
2025-06-24

PRGS 2025-06-24 05:01:5564.89 62.03 1.60%
PRGS 2025-06-24 07:02:0364.89 62.21 1.60%
PRGS 2025-06-24 10:02:3363.99 63.77 0.66%
PRGS 2025-06-24 11:01:5864.53 64.44 1.49%
PRGS 2025-06-24 12:02:3364.56 64.51 1.55%
PRGS 2025-06-24 13:02:0564.66 64.59 1.73%
PRGS 2025-06-24 14:02:3464.47 64.40 1.41%
PRGS 2025-06-24 15:01:5664.38 64.34 1.31%
PRGS 2025-06-24 16:02:3764.89 64.25 1.60%
PRGS 2025-06-24 17:02:0064.89 64.25 1.57%
PRGS 2025-06-24 20:02:270.00 0.00 1.57%
2025-06-25

PRGS 2025-06-25 05:01:5965.15 55.89 1.57%
PRGS 2025-06-25 07:01:5564.88 64.23 1.57%
PRGS 2025-06-25 08:02:3465.15 64.20 1.57%
PRGS 2025-06-25 09:01:5970.73 64.28 1.57%
PRGS 2025-06-25 10:02:3964.69 64.51 0.20%
PRGS 2025-06-25 11:02:0264.10 64.05 -0.72%
PRGS 2025-06-25 12:02:3963.96 63.88 -1.01%
PRGS 2025-06-25 13:02:0063.69 63.62 -1.46%
PRGS 2025-06-25 14:02:3663.52 63.44 -1.68%
PRGS 2025-06-25 15:01:5763.53 63.48 -1.65%
PRGS 2025-06-25 16:02:3367.56 62.71 -1.56%
PRGS 2025-06-25 17:01:5867.56 63.50 -1.53%
PRGS 2025-06-25 18:02:3363.92 63.50 -1.53%
PRGS 2025-06-25 19:02:0463.95 63.50 -1.53%
PRGS 2025-06-25 20:02:290.00 0.00 -1.53%
2025-06-26

PRGS 2025-06-26 05:01:5965.15 61.12 -1.53%
PRGS 2025-06-26 08:02:3465.15 61.13 0.99%
PRGS 2025-06-26 09:02:0064.01 62.51 0.50%
PRGS 2025-06-26 10:02:3463.64 63.38 -0.11%
PRGS 2025-06-26 11:01:5564.17 64.06 0.90%
PRGS 2025-06-26 12:02:3664.30 64.06 0.84%
PRGS 2025-06-26 13:02:0063.86 63.81 0.43%
PRGS 2025-06-26 14:02:3463.75 63.72 0.26%
PRGS 2025-06-26 15:01:5663.98 63.93 0.62%
PRGS 2025-06-26 16:02:3068.85 63.50 0.28%
PRGS 2025-06-26 17:01:5470.73 63.50 0.28%
PRGS 2025-06-26 20:02:330.00 0.00 0.28%
2025-06-27

PRGS 2025-06-27 05:00:4765.15 58.51 0.38%
PRGS 2025-06-27 07:00:4364.38 63.75 0.38%
PRGS 2025-06-27 08:00:5464.89 58.51 0.99%
PRGS 2025-06-27 09:00:4264.31 58.62 0.77%
PRGS 2025-06-27 10:00:5064.03 63.90 0.28%
PRGS 2025-06-27 11:00:4264.25 64.14 0.69%
PRGS 2025-06-27 12:00:4964.44 64.33 0.94%
PRGS 2025-06-27 13:00:4164.60 64.53 1.26%
PRGS 2025-06-27 14:00:4864.32 64.29 0.87%
PRGS 2025-06-27 15:00:5263.41 63.37 -0.57%
PRGS 2025-06-27 16:00:4863.70 63.68 -0.11%
PRGS 2025-06-27 17:00:4064.90 63.50 1.80%
PRGS 2025-06-27 18:00:3964.80 63.75 1.80%
PRGS 2025-06-27 19:00:3464.90 63.75 1.80%
PRGS 2025-06-27 21:00:400.00 0.00 1.80%
2025-06-30

PRGS 2025-06-30 05:00:4565.66 64.31 1.96%
PRGS 2025-06-30 06:00:4665.30 65.05 2.42%
PRGS 2025-06-30 07:00:4465.67 65.05 2.42%
PRGS 2025-06-30 08:00:4965.67 65.20 2.49%
PRGS 2025-06-30 09:00:4665.10 65.00 1.96%
PRGS 2025-06-30 10:00:4763.87 63.78 0.13%
PRGS 2025-06-30 11:00:4363.42 63.37 -0.56%
PRGS 2025-06-30 12:00:4563.85 63.79 0.11%
PRGS 2025-06-30 13:00:4464.06 64.01 0.45%
PRGS 2025-06-30 14:00:5463.89 63.82 0.19%
PRGS 2025-06-30 15:00:4364.55 64.48 1.19%
PRGS 2025-06-30 16:00:5463.87 63.85 0.19%
PRGS 2025-06-30 16:17:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000087616725000084/0000876167-25-000084-index.htm
8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer)
PRGS 2025-06-30 16:21:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/876167/000087616725000085/0000876167-25-000085-index.htm
10-Q - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer)
PRGS 2025-06-30 17:00:4662.00 60.75 -3.11%
PRGS 2025-06-30 17:56:50
Progress Software Corporation 2025 Q2 - Results - Earnings Call Presentation
PRGS 2025-06-30 18:00:5462.10 61.50 -3.22%
PRGS 2025-06-30 18:37:53
Progress Software Corporation (PRGS) Q2 2025 Earnings Call Transcript
PRGS 2025-06-30 19:00:4061.92 60.75 -4.09%
PRGS 2025-06-30 20:00:4761.40 60.75 -4.08%
PRGS 2025-06-30 21:00:390.00 0.00 -3.56%
2025-07-01

PRGS 2025-07-01 05:00:4561.28 59.71 -3.56%
PRGS 2025-07-01 06:00:4860.00 59.50 -5.88%
PRGS 2025-07-01 07:00:4362.78 59.01 -7.59%
PRGS 2025-07-01 07:30:00
Progress Software Q2: Overall Performance Is Lacking
PRGS 2025-07-01 08:00:5162.78 61.35 -3.18%
PRGS 2025-07-01 09:00:4562.78 59.60 -2.10%
PRGS 2025-07-01 10:00:4457.58 57.42 -10.02%
PRGS 2025-07-01 11:00:4457.08 57.02 -10.62%
PRGS 2025-07-01 12:00:4656.82 56.71 -11.03%
PRGS 2025-07-01 13:00:4556.76 56.72 -11.14%
PRGS 2025-07-01 14:00:5656.22 56.20 -11.97%
PRGS 2025-07-01 15:00:4655.69 55.61 -12.86%
PRGS 2025-07-01 16:00:4855.61 55.60 -12.92%
PRGS 2025-07-01 17:00:4755.94 55.50 -13.03%
PRGS 2025-07-01 18:00:4756.25 55.50 -12.37%
PRGS 2025-07-01 19:00:4756.25 55.77 -12.64%
PRGS 2025-07-01 20:00:4956.25 55.38 -12.83%
PRGS 2025-07-01 21:00:410.00 0.00 -12.83%
2025-07-02

PRGS 2025-07-02 05:00:4657.48 54.70 -12.83%
PRGS 2025-07-02 06:00:4955.52 54.70 -0.64%
PRGS 2025-07-02 07:00:4156.53 55.00 0.52%
PRGS 2025-07-02 08:00:5055.80 55.33 0.52%
PRGS 2025-07-02 09:00:4555.44 55.33 -0.13%
PRGS 2025-07-02 10:00:4956.05 56.00 0.77%
PRGS 2025-07-02 11:00:4154.59 54.52 -1.50%
PRGS 2025-07-02 12:00:4754.53 54.49 -1.61%
PRGS 2025-07-02 13:00:4554.44 54.38 -1.75%
PRGS 2025-07-02 14:00:5554.67 54.61 -1.36%
PRGS 2025-07-02 15:00:4254.24 54.20 -2.04%
PRGS 2025-07-02 16:00:4953.95 53.93 -2.47%
PRGS 2025-07-02 17:00:4954.38 53.85 -2.88%
PRGS 2025-07-02 21:00:530.00 0.00 -2.88%
2025-07-03

PRGS 2025-07-03 05:00:4755.63 49.29 -2.88%
PRGS 2025-07-03 06:00:5455.63 46.84 -2.88%
PRGS 2025-07-03 07:00:4955.63 53.90 0.74%
PRGS 2025-07-03 09:00:4955.63 53.90 0.45%
PRGS 2025-07-03 10:00:5154.01 53.93 0.11%
PRGS 2025-07-03 11:00:4854.75 54.70 1.49%
PRGS 2025-07-03 12:00:5054.25 54.21 0.61%
PRGS 2025-07-03 13:00:4454.42 54.40 0.94%
PRGS 2025-07-03 14:00:4554.50 54.14 1.04%
PRGS 2025-07-03 15:00:4654.50 53.83 -0.58%
PRGS 2025-07-03 18:00:480.00 0.00 -0.58%
2025-07-07

PRGS 2025-07-07 05:00:5455.00 52.40 -0.58%
PRGS 2025-07-07 06:00:5655.00 52.40 -0.02%
PRGS 2025-07-07 07:00:4655.00 52.12 -0.02%
PRGS 2025-07-07 08:00:5055.00 50.00 -0.02%
PRGS 2025-07-07 09:00:5554.25 50.00 -0.06%
PRGS 2025-07-07 10:00:5553.90 53.76 -1.11%
PRGS 2025-07-07 11:00:5553.08 53.01 -2.62%
PRGS 2025-07-07 12:00:4852.78 52.73 -3.10%
PRGS 2025-07-07 13:00:4152.44 52.41 -3.75%
PRGS 2025-07-07 14:00:4952.36 52.31 -3.90%
PRGS 2025-07-07 15:00:3952.13 52.09 -4.34%
PRGS 2025-07-07 16:00:4951.54 51.53 -5.42%
PRGS 2025-07-07 17:00:4953.04 51.51 -5.29%
PRGS 2025-07-07 18:00:5253.04 51.28 -5.53%
PRGS 2025-07-07 19:00:4753.04 51.28 -5.31%
PRGS 2025-07-07 21:00:420.00 0.00 -5.31%
2025-07-08

PRGS 2025-07-08 05:00:5252.86 51.57 0.39%
PRGS 2025-07-08 06:00:5452.86 51.74 0.39%
PRGS 2025-07-08 07:00:4052.86 51.57 0.39%
PRGS 2025-07-08 08:00:4752.19 51.58 0.86%
PRGS 2025-07-08 09:00:4552.00 51.59 0.39%
PRGS 2025-07-08 10:00:4652.91 52.87 2.50%
PRGS 2025-07-08 11:00:4353.40 53.33 3.32%
PRGS 2025-07-08 12:00:4753.43 53.40 3.47%
PRGS 2025-07-08 13:00:4553.18 53.15 3.01%
PRGS 2025-07-08 14:00:4853.05 53.01 2.75%
PRGS 2025-07-08 15:00:4752.69 52.63 2.04%
PRGS 2025-07-08 16:00:5252.77 52.76 2.24%
PRGS 2025-07-08 17:00:5253.35 52.50 2.33%
PRGS 2025-07-08 18:00:5553.30 52.50 2.33%
PRGS 2025-07-08 19:00:4853.35 52.50 2.33%
PRGS 2025-07-08 21:00:490.00 0.00 2.33%
2025-07-09

PRGS 2025-07-09 05:00:4654.25 52.00 2.33%
PRGS 2025-07-09 06:00:5354.25 52.73 2.33%
PRGS 2025-07-09 08:00:5053.50 52.73 2.33%
PRGS 2025-07-09 09:00:4553.25 52.73 0.16%
PRGS 2025-07-09 10:00:5052.18 52.10 -0.99%
PRGS 2025-07-09 11:00:4552.08 52.05 -1.30%
PRGS 2025-07-09 12:00:5051.89 51.85 -1.65%
PRGS 2025-07-09 13:00:4551.58 51.56 -2.25%
PRGS 2025-07-09 14:00:5051.57 51.54 -2.25%
PRGS 2025-07-09 15:00:4351.69 51.64 -2.04%
PRGS 2025-07-09 16:00:5351.51 51.49 -2.37%
PRGS 2025-07-09 17:00:4751.94 51.21 -2.28%
PRGS 2025-07-09 18:00:4851.52 51.21 -2.28%
PRGS 2025-07-09 19:00:4251.52 51.21 -2.31%
PRGS 2025-07-09 20:00:4851.94 51.52 -2.28%
PRGS 2025-07-09 21:00:450.00 0.00 -2.28%
2025-07-10

PRGS 2025-07-10 05:00:5656.38 51.11 -2.28%
PRGS 2025-07-10 06:00:5256.38 51.18 -2.28%
PRGS 2025-07-10 07:00:4856.38 51.55 -2.28%
PRGS 2025-07-10 08:00:5354.83 51.55 0.32%
PRGS 2025-07-10 09:00:5251.88 51.50 0.08%
PRGS 2025-07-10 10:00:5150.82 50.75 -1.44%
PRGS 2025-07-10 11:00:4650.43 50.35 -2.16%
PRGS 2025-07-10 12:00:4450.30 50.23 -2.37%
PRGS 2025-07-10 13:00:4550.61 50.55 -1.82%
PRGS 2025-07-10 14:00:5050.89 50.84 -1.21%
PRGS 2025-07-10 15:00:4650.64 50.61 -1.69%
PRGS 2025-07-10 16:00:5250.66 50.64 -1.67%
PRGS 2025-07-10 17:00:4950.99 50.38 -1.71%
PRGS 2025-07-10 18:00:5550.95 50.06 -1.71%
PRGS 2025-07-10 20:00:4951.26 50.06 -1.71%
PRGS 2025-07-10 21:00:460.00 0.00 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.