investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRGS: Progress Software Corporation - Common Stock





Clear duplicates of prices



2026-01-27
PRGS 2026-01-27 01:02:450.00 0.00 1.11%
PRGS 2026-01-27 05:02:0868.62 34.06 1.11%
PRGS 2026-01-27 06:03:1050.47 34.65 1.11%
PRGS 2026-01-27 07:02:0250.47 40.00 1.11%
PRGS 2026-01-27 08:03:0046.99 40.10 1.11%
PRGS 2026-01-27 09:02:0848.77 40.10 1.11%
PRGS 2026-01-27 10:03:0646.94 40.10 1.11%
PRGS 2026-01-27 11:02:1242.28 42.07 -1.44%
PRGS 2026-01-27 12:02:5741.77 41.64 -2.76%
PRGS 2026-01-27 13:02:0241.84 41.80 -2.50%
PRGS 2026-01-27 14:02:5541.57 41.48 -3.18%
PRGS 2026-01-27 15:02:1541.82 41.72 -2.62%
PRGS 2026-01-27 16:02:5341.94 41.89 -2.33%
PRGS 2026-01-27 17:02:0942.48 40.85 -2.88%
PRGS 2026-01-27 18:02:5642.48 40.85 -2.84%
PRGS 2026-01-27 21:03:190.00 0.00 -2.84%
PRGS 2026-01-27 22:05:2042.48 40.85 -2.84%
2026-01-28
PRGS 2026-01-28 05:02:1644.93 41.00 -2.84%
PRGS 2026-01-28 06:02:5943.49 41.52 -2.84%
PRGS 2026-01-28 09:02:0443.49 41.67 -2.84%
PRGS 2026-01-28 10:02:5143.48 41.00 -2.84%
PRGS 2026-01-28 11:02:0541.69 41.60 -0.02%
PRGS 2026-01-28 12:02:5441.36 41.29 -0.77%
PRGS 2026-01-28 13:02:0341.21 41.17 -1.05%
PRGS 2026-01-28 14:02:4941.20 41.15 -1.10%
PRGS 2026-01-28 15:02:0641.48 41.39 -0.42%
PRGS 2026-01-28 16:03:1641.81 41.74 0.30%
PRGS 2026-01-28 17:02:2342.15 41.00 -0.56%
PRGS 2026-01-28 18:03:0542.15 41.00 -0.58%
PRGS 2026-01-28 21:04:260.00 0.00 -0.58%
2026-01-29
PRGS 2026-01-29 05:02:0966.25 17.98 -0.58%
PRGS 2026-01-29 06:03:0348.23 40.90 -0.58%
PRGS 2026-01-29 07:02:0948.23 41.01 -0.58%
PRGS 2026-01-29 08:02:5542.14 41.01 -0.58%
PRGS 2026-01-29 09:02:1942.14 41.08 -0.58%
PRGS 2026-01-29 10:02:5042.14 37.57 -0.58%
PRGS 2026-01-29 11:02:0639.90 39.63 -4.08%
PRGS 2026-01-29 12:02:5839.85 39.74 -3.77%
PRGS 2026-01-29 13:02:1339.62 39.54 -4.32%
PRGS 2026-01-29 14:02:5839.37 39.28 -5.04%
PRGS 2026-01-29 15:02:3739.38 39.31 -4.99%
PRGS 2026-01-29 16:02:5639.24 39.21 -5.21%
PRGS 2026-01-29 17:02:1441.00 37.86 -4.06%
PRGS 2026-01-29 18:03:0840.50 37.86 -4.71%
PRGS 2026-01-29 19:02:1140.00 38.90 -3.38%
PRGS 2026-01-29 21:03:560.00 0.00 -3.38%
2026-01-30
PRGS 2026-01-30 05:02:0739.70 16.64 -3.38%
PRGS 2026-01-30 06:03:0439.66 37.89 -3.38%
PRGS 2026-01-30 07:02:1539.69 37.89 -3.38%
PRGS 2026-01-30 08:03:0342.25 37.61 0.00%
PRGS 2026-01-30 09:02:0742.25 37.61 -1.01%
PRGS 2026-01-30 10:02:5739.96 37.61 0.07%
PRGS 2026-01-30 11:02:0540.32 40.17 1.30%
PRGS 2026-01-30 12:02:5440.39 40.29 1.57%
PRGS 2026-01-30 13:02:0940.35 40.29 1.45%
PRGS 2026-01-30 14:02:5340.86 40.79 2.68%
PRGS 2026-01-30 15:02:1041.27 41.22 3.72%
PRGS 2026-01-30 16:02:5140.89 40.85 2.85%
PRGS 2026-01-30 17:02:1241.72 40.13 2.95%
PRGS 2026-01-30 18:02:5841.00 40.92 3.07%
PRGS 2026-01-30 20:02:5141.00 40.61 3.07%
PRGS 2026-01-30 21:05:020.00 0.00 3.07%
2026-02-02
PRGS 2026-02-02 05:02:0365.47 38.00 3.07%
PRGS 2026-02-02 06:02:5245.85 38.00 3.07%
PRGS 2026-02-02 07:02:1145.00 38.00 -1.44%
PRGS 2026-02-02 08:02:5945.00 40.56 -1.44%
PRGS 2026-02-02 09:02:0845.00 40.56 0.30%
PRGS 2026-02-02 11:02:0541.72 41.62 1.89%
PRGS 2026-02-02 12:02:5541.36 41.32 1.01%
PRGS 2026-02-02 13:02:1041.38 41.35 1.13%
PRGS 2026-02-02 14:02:5341.25 41.13 0.83%
PRGS 2026-02-02 15:02:2541.03 41.01 0.28%
PRGS 2026-02-02 16:03:1241.21 41.16 0.65%
PRGS 2026-02-02 17:02:0541.79 40.20 0.20%
PRGS 2026-02-02 18:03:0541.79 40.20 0.37%
PRGS 2026-02-02 21:05:390.00 0.00 0.37%
2026-02-03
PRGS 2026-02-03 05:02:0441.48 40.67 0.37%
PRGS 2026-02-03 06:02:5542.23 39.96 0.37%
PRGS 2026-02-03 08:02:5142.14 39.96 0.37%
PRGS 2026-02-03 10:02:5545.74 38.00 0.37%
PRGS 2026-02-03 11:02:0240.72 40.32 -1.12%
PRGS 2026-02-03 12:02:5440.05 39.84 -2.57%
PRGS 2026-02-03 13:02:1639.58 39.47 -3.49%
PRGS 2026-02-03 14:03:0339.63 39.53 -3.40%
PRGS 2026-02-03 15:02:0939.39 39.29 -4.06%
PRGS 2026-02-03 16:03:0039.66 39.59 -3.30%
PRGS 2026-02-03 17:02:0940.83 38.00 -2.32%
PRGS 2026-02-03 18:03:0040.83 38.00 -2.27%
PRGS 2026-02-03 19:02:0943.24 38.00 -2.27%
PRGS 2026-02-03 21:06:110.00 0.00 -2.27%
2026-02-04
PRGS 2026-02-04 05:02:1139.85 17.43 -2.27%
PRGS 2026-02-04 06:02:5639.89 39.72 -2.27%
PRGS 2026-02-04 07:02:0740.21 39.72 -0.37%
PRGS 2026-02-04 10:02:5642.15 39.72 -0.37%
PRGS 2026-02-04 11:02:0440.00 39.74 -0.12%
PRGS 2026-02-04 12:03:1041.11 40.96 2.44%
PRGS 2026-02-04 13:02:1141.05 40.92 2.17%
PRGS 2026-02-04 14:03:1540.78 40.67 1.59%
PRGS 2026-02-04 15:02:1140.60 40.54 1.29%
PRGS 2026-02-04 16:02:5840.89 40.84 2.00%
PRGS 2026-02-04 17:02:0142.15 39.93 1.68%
PRGS 2026-02-04 18:02:5541.02 39.93 1.72%
PRGS 2026-02-04 21:06:220.00 0.00 1.72%
2026-02-05
PRGS 2026-02-05 05:02:1949.49 38.60 1.72%
PRGS 2026-02-05 06:02:5945.36 38.60 1.72%
PRGS 2026-02-05 09:02:0645.75 38.60 1.72%
PRGS 2026-02-05 10:02:5645.25 38.60 0.02%
2026-02-06
PRGS 2026-02-06 10:04:4442.30 34.75 0.02%
PRGS 2026-02-06 11:02:0641.91 41.79 1.10%
PRGS 2026-02-06 12:02:5942.24 42.16 1.96%
PRGS 2026-02-06 13:02:1242.17 42.10 1.82%
PRGS 2026-02-06 14:03:0142.23 42.16 1.96%
PRGS 2026-02-06 15:02:1342.42 42.40 2.48%
PRGS 2026-02-06 16:03:0242.60 42.56 2.90%
PRGS 2026-02-06 17:02:1043.83 43.04 4.20%
PRGS 2026-02-06 18:02:5643.83 42.16 4.03%
PRGS 2026-02-06 20:02:5643.00 42.16 4.03%
PRGS 2026-02-06 21:02:360.00 0.00 4.03%
2026-02-09
PRGS 2026-02-09 05:02:1344.93 18.09 4.03%
PRGS 2026-02-09 06:03:0244.43 42.75 4.03%
PRGS 2026-02-09 07:02:1244.43 42.58 4.03%
PRGS 2026-02-09 08:02:5743.24 42.44 4.03%
PRGS 2026-02-09 09:02:0844.93 39.86 4.03%
PRGS 2026-02-09 11:02:0842.47 42.36 -1.38%
PRGS 2026-02-09 12:02:5742.72 42.61 -0.77%
PRGS 2026-02-09 13:02:1042.76 42.61 -0.75%
PRGS 2026-02-09 14:02:5442.94 42.91 -0.14%
PRGS 2026-02-09 15:02:1042.86 42.80 -0.41%
PRGS 2026-02-09 16:03:2643.16 43.06 0.39%
PRGS 2026-02-09 17:02:0343.73 42.06 -0.24%
PRGS 2026-02-09 18:02:4943.50 42.06 -0.23%
2026-02-10
PRGS 2026-02-10 05:02:1667.88 18.20 -0.23%
PRGS 2026-02-10 06:02:5943.49 42.73 -0.23%
PRGS 2026-02-10 07:02:0543.49 42.74 -0.40%
PRGS 2026-02-10 09:02:1743.23 41.45 -0.40%
PRGS 2026-02-10 10:03:0443.29 41.46 -0.40%
PRGS 2026-02-10 11:02:0844.00 43.95 2.49%
PRGS 2026-02-10 12:02:5244.17 44.13 2.93%
PRGS 2026-02-10 13:02:2444.27 44.17 3.07%
PRGS 2026-02-10 14:11:3144.06 44.04 2.68%
PRGS 2026-02-10 15:02:2843.79 43.72 2.09%
PRGS 2026-02-10 16:02:5843.95 43.91 2.35%
PRGS 2026-02-10 17:02:1244.24 43.34 2.86%
PRGS 2026-02-10 18:03:4344.24 43.34 2.87%
PRGS 2026-02-10 21:07:080.00 0.00 2.87%
2026-02-11
PRGS 2026-02-11 05:02:0844.99 43.35 2.87%
PRGS 2026-02-11 06:02:5644.63 43.78 2.87%
PRGS 2026-02-11 07:02:0644.63 43.35 2.87%
PRGS 2026-02-11 08:02:5344.64 43.91 2.87%
PRGS 2026-02-11 09:02:0344.64 43.68 2.87%
PRGS 2026-02-11 10:02:5244.99 43.35 -0.26%
PRGS 2026-02-11 11:02:2343.05 42.90 -2.66%
PRGS 2026-02-11 12:02:5542.43 42.27 -4.24%
PRGS 2026-02-11 13:02:0542.08 42.02 -4.85%
PRGS 2026-02-11 14:02:5841.88 41.65 -5.32%
PRGS 2026-02-11 15:02:0542.13 42.09 -4.66%
PRGS 2026-02-11 16:03:0141.63 41.53 -5.90%
PRGS 2026-02-11 17:02:0642.28 38.38 -7.37%
PRGS 2026-02-11 18:03:1141.76 40.40 -7.16%
PRGS 2026-02-11 19:02:1341.76 40.40 -5.53%
PRGS 2026-02-11 21:03:290.00 0.00 -5.53%
2026-02-12
PRGS 2026-02-12 05:02:1343.00 40.09 -5.53%
PRGS 2026-02-12 06:03:1243.00 40.13 -5.53%
PRGS 2026-02-12 07:02:1543.00 37.45 0.34%
PRGS 2026-02-12 08:02:5943.00 40.40 0.34%
PRGS 2026-02-12 10:02:5942.10 40.40 0.34%
PRGS 2026-02-12 11:02:3440.10 39.79 -2.29%
PRGS 2026-02-12 12:03:2538.42 38.32 -5.78%
PRGS 2026-02-12 13:07:5937.66 37.54 -7.52%
PRGS 2026-02-12 14:02:5837.25 37.14 -8.52%
PRGS 2026-02-12 15:02:2636.95 36.89 -9.13%
PRGS 2026-02-12 16:03:0135.97 35.85 -11.33%
PRGS 2026-02-12 17:02:4436.37 35.68 -11.97%
PRGS 2026-02-12 18:02:5135.99 35.13 -12.89%
PRGS 2026-02-12 19:02:1536.37 35.49 -12.11%
PRGS 2026-02-12 21:05:490.00 0.00 -12.11%
2026-02-13
PRGS 2026-02-13 05:03:3545.00 32.13 -12.11%
PRGS 2026-02-13 08:04:0442.00 35.00 -0.37%
PRGS 2026-02-13 09:02:3436.99 35.00 -0.37%
PRGS 2026-02-13 10:03:0636.04 35.00 0.49%
PRGS 2026-02-13 11:02:4536.30 36.04 1.05%
PRGS 2026-02-13 12:02:5536.69 36.57 2.42%
PRGS 2026-02-13 13:02:4736.53 36.43 2.08%
PRGS 2026-02-13 14:03:2136.49 36.36 1.83%
PRGS 2026-02-13 15:02:0736.64 36.56 2.37%
PRGS 2026-02-13 16:02:5437.07 36.97 3.30%
PRGS 2026-02-13 17:02:0237.25 35.82 2.20%
PRGS 2026-02-13 18:02:4937.25 35.82 2.52%
PRGS 2026-02-13 21:04:100.00 0.00 2.52%
2026-02-17
PRGS 2026-02-17 05:02:1342.00 15.90 2.52%
PRGS 2026-02-17 06:02:5542.00 36.22 2.52%
PRGS 2026-02-17 07:02:0736.88 35.11 2.52%
PRGS 2026-02-17 08:02:5942.00 36.25 2.52%
PRGS 2026-02-17 09:02:0637.24 35.11 2.52%
PRGS 2026-02-17 10:02:5636.20 35.11 -0.95%
PRGS 2026-02-17 11:02:0636.01 35.61 -1.60%
PRGS 2026-02-17 12:03:0035.74 35.57 -2.36%
PRGS 2026-02-17 13:02:0835.71 35.68 -2.36%
PRGS 2026-02-17 14:02:5435.11 35.04 -4.07%
PRGS 2026-02-17 15:02:0834.99 34.93 -4.40%
PRGS 2026-02-17 16:02:5635.12 35.07 -4.07%
PRGS 2026-02-17 17:02:0635.74 34.78 -4.18%
PRGS 2026-02-17 18:02:5235.74 35.04 -2.41%
PRGS 2026-02-17 20:02:5035.74 35.04 -3.81%
PRGS 2026-02-17 21:05:240.00 0.00 -3.81%
2026-02-18
PRGS 2026-02-18 05:02:0635.43 34.79 -3.81%
PRGS 2026-02-18 06:02:5735.47 34.95 -3.81%
PRGS 2026-02-18 07:02:0642.00 32.00 -3.81%
PRGS 2026-02-18 08:02:5840.28 34.15 -3.81%
PRGS 2026-02-18 09:02:1135.43 34.84 -0.14%
PRGS 2026-02-18 10:03:0435.39 34.15 -0.36%
PRGS 2026-02-18 11:02:0735.16 34.88 -0.27%
PRGS 2026-02-18 12:02:5534.98 34.93 -0.22%
PRGS 2026-02-18 13:02:0935.13 35.07 0.19%
PRGS 2026-02-18 14:02:5735.31 35.24 0.60%
PRGS 2026-02-18 15:02:1035.48 35.43 1.18%
PRGS 2026-02-18 16:03:0735.89 35.85 2.24%
PRGS 2026-02-18 17:02:0536.51 35.13 2.11%
PRGS 2026-02-18 18:02:5436.51 35.13 2.20%
PRGS 2026-02-18 21:06:010.00 0.00 2.20%
2026-02-19
PRGS 2026-02-19 05:02:0942.00 15.44 2.20%
PRGS 2026-02-19 06:02:5942.00 35.49 0.23%
PRGS 2026-02-19 07:02:2135.85 35.53 0.23%
PRGS 2026-02-19 08:02:5635.88 35.50 0.23%
PRGS 2026-02-19 09:02:0935.88 35.53 -0.68%
PRGS 2026-02-19 10:02:5436.15 34.00 -0.88%
PRGS 2026-02-19 11:02:0535.53 35.43 -0.97%
PRGS 2026-02-19 12:03:0035.85 35.50 -0.34%
PRGS 2026-02-19 13:02:0736.08 35.99 0.71%
PRGS 2026-02-19 14:02:5336.03 35.93 0.51%
PRGS 2026-02-19 15:02:0736.23 36.18 1.14%
PRGS 2026-02-19 16:02:5736.26 36.18 1.14%
PRGS 2026-02-19 17:02:0737.14 35.71 1.74%
PRGS 2026-02-19 18:02:5337.14 35.71 1.70%
PRGS 2026-02-19 21:05:460.00 0.00 1.70%
2026-02-20
PRGS 2026-02-20 05:02:0542.00 33.10 1.70%
PRGS 2026-02-20 06:02:5836.71 36.32 1.70%
PRGS 2026-02-20 07:02:0836.71 36.17 1.70%
PRGS 2026-02-20 09:02:1242.00 36.14 -0.70%
PRGS 2026-02-20 10:02:5736.98 36.15 -0.70%
PRGS 2026-02-20 11:02:0737.66 37.53 3.43%
PRGS 2026-02-20 12:02:5541.35 41.07 13.26%
PRGS 2026-02-20 13:02:2841.13 40.90 13.10%
PRGS 2026-02-20 14:03:0540.21 40.07 10.42%
PRGS 2026-02-20 15:02:1739.86 39.78 9.49%
PRGS 2026-02-20 16:02:5641.50 41.18 13.88%
PRGS 2026-02-20 17:02:4441.58 39.50 10.92%
PRGS 2026-02-20 18:02:5441.58 39.28 10.74%
PRGS 2026-02-20 19:02:0241.58 40.40 10.74%
PRGS 2026-02-20 21:06:250.00 0.00 10.74%
2026-02-23
PRGS 2026-02-23 00:08:130.00 0.00 10.93%
PRGS 2026-02-23 05:02:1542.00 35.52 10.93%
PRGS 2026-02-23 06:02:5441.99 40.02 10.93%
PRGS 2026-02-23 07:02:0441.99 39.97 10.93%
PRGS 2026-02-23 08:02:5341.98 37.04 0.77%
PRGS 2026-02-23 09:02:0340.60 40.00 0.77%
PRGS 2026-02-23 11:02:0639.91 39.65 -1.18%
PRGS 2026-02-23 12:03:0539.85 39.57 -1.59%
PRGS 2026-02-23 13:02:1341.35 41.16 2.55%
PRGS 2026-02-23 14:03:0440.86 40.77 1.37%
PRGS 2026-02-23 15:02:1041.14 41.07 2.03%
PRGS 2026-02-23 16:02:5840.46 40.40 0.30%
PRGS 2026-02-23 17:02:1141.41 40.50 1.87%
PRGS 2026-02-23 18:02:5041.41 41.00 1.69%
PRGS 2026-02-23 21:06:500.00 0.00 1.69%
2026-02-24
PRGS 2026-02-24 05:02:1242.00 36.57 1.69%
PRGS 2026-02-24 06:02:5741.16 40.56 1.69%
PRGS 2026-02-24 07:02:0642.00 37.17 1.69%
PRGS 2026-02-24 08:02:5541.50 40.50 1.69%
PRGS 2026-02-24 09:02:1341.08 40.50 1.69%
PRGS 2026-02-24 10:02:5541.24 40.50 1.69%
PRGS 2026-02-24 11:02:0741.64 41.42 2.80%
PRGS 2026-02-24 12:02:5640.40 40.13 -1.31%
PRGS 2026-02-24 13:02:1640.78 40.54 -0.42%
PRGS 2026-02-24 14:03:2240.60 40.53 -0.69%
PRGS 2026-02-24 15:02:3640.53 40.32 -0.99%
PRGS 2026-02-24 16:03:3040.50 40.46 -0.87%
PRGS 2026-02-24 17:02:2341.50 40.50 0.32%
PRGS 2026-02-24 18:03:0442.00 41.01 1.62%
PRGS 2026-02-24 19:02:4342.00 41.01 1.81%
PRGS 2026-02-24 20:05:5142.00 41.00 1.81%
PRGS 2026-02-24 21:04:450.00 0.00 1.81%
2026-02-25
PRGS 2026-02-25 05:02:0346.43 37.59 1.81%
PRGS 2026-02-25 06:03:1042.29 37.59 1.81%
PRGS 2026-02-25 07:02:0642.28 37.50 1.81%
PRGS 2026-02-25 09:02:4641.99 37.77 1.91%
PRGS 2026-02-25 10:03:0441.97 41.01 1.91%
PRGS 2026-02-25 11:02:1141.44 41.13 1.15%
PRGS 2026-02-25 12:03:0441.84 41.73 2.01%
PRGS 2026-02-25 13:02:1741.59 41.44 1.32%
PRGS 2026-02-25 14:03:0641.22 41.10 0.49%
PRGS 2026-02-25 15:02:2141.31 41.09 0.61%
PRGS 2026-02-25 16:03:0441.47 41.43 1.20%
PRGS 2026-02-25 17:05:0241.01 40.75 0.10%
PRGS 2026-02-25 18:02:5241.50 40.75 0.10%
PRGS 2026-02-25 21:06:130.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.