investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRGS: Progress Software Corporation - Common Stock





Clear duplicates of prices



2025-11-28
PRGS 2025-11-28 01:02:200.00 0.00 -0.24%
PRGS 2025-11-28 05:02:3350.00 0.00 -0.24%
PRGS 2025-11-28 06:03:2350.00 39.57 -0.24%
PRGS 2025-11-28 07:02:2750.00 34.75 -0.24%
PRGS 2025-11-28 08:03:1241.66 40.89 -0.24%
PRGS 2025-11-28 09:02:2241.66 41.22 -0.24%
PRGS 2025-11-28 10:03:1541.40 37.70 -0.24%
PRGS 2025-11-28 11:02:2741.53 41.40 0.53%
PRGS 2025-11-28 12:03:1241.59 41.50 0.89%
PRGS 2025-11-28 13:02:3041.60 41.57 0.94%
PRGS 2025-11-28 14:03:1841.90 41.00 0.38%
PRGS 2025-11-28 15:02:2951.65 41.00 0.39%
PRGS 2025-11-28 17:02:2641.76 41.09 0.39%
PRGS 2025-11-28 18:03:060.00 0.00 0.39%
2025-12-01
PRGS 2025-12-01 05:02:2651.00 0.00 0.39%
PRGS 2025-12-01 06:03:1542.15 34.65 0.39%
PRGS 2025-12-01 07:02:2342.15 39.00 0.39%
PRGS 2025-12-01 08:03:1342.15 40.79 0.39%
PRGS 2025-12-01 09:02:2742.15 39.64 0.39%
PRGS 2025-12-01 10:03:1542.15 37.50 0.39%
PRGS 2025-12-01 11:02:2741.96 41.76 0.95%
PRGS 2025-12-01 12:03:1442.57 42.48 2.74%
PRGS 2025-12-01 13:02:3142.57 42.45 2.60%
PRGS 2025-12-01 14:03:2742.57 42.53 2.79%
PRGS 2025-12-01 15:02:3042.52 42.42 2.64%
PRGS 2025-12-01 16:03:2442.17 42.03 1.77%
PRGS 2025-12-01 17:02:3242.77 41.28 1.33%
PRGS 2025-12-01 21:07:090.00 0.00 1.33%
2025-12-02
PRGS 2025-12-02 05:02:2343.60 39.00 1.33%
PRGS 2025-12-02 06:03:2643.60 41.76 1.33%
PRGS 2025-12-02 09:02:3042.41 41.85 1.33%
PRGS 2025-12-02 10:03:2043.60 41.96 1.33%
PRGS 2025-12-02 11:02:2942.29 41.93 0.53%
PRGS 2025-12-02 13:03:1442.89 42.83 2.27%
PRGS 2025-12-02 14:02:2342.70 42.63 1.74%
PRGS 2025-12-02 15:03:1642.83 42.81 2.08%
PRGS 2025-12-02 16:02:3042.81 42.76 2.08%
PRGS 2025-12-02 17:03:1443.60 41.96 2.03%
PRGS 2025-12-02 18:02:2143.60 41.96 2.00%
PRGS 2025-12-02 21:12:410.00 0.00 2.00%
2025-12-03
PRGS 2025-12-03 06:02:2843.59 35.03 2.00%
PRGS 2025-12-03 07:03:2346.74 34.89 0.69%
PRGS 2025-12-03 08:02:3443.08 42.65 0.69%
PRGS 2025-12-03 09:03:1946.74 42.74 0.69%
PRGS 2025-12-03 10:02:2243.59 42.75 0.69%
PRGS 2025-12-03 11:03:1743.15 43.02 0.74%
PRGS 2025-12-03 12:02:2142.68 42.57 -0.26%
PRGS 2025-12-03 13:03:1042.86 42.83 0.19%
PRGS 2025-12-03 14:02:2843.04 42.92 0.50%
PRGS 2025-12-03 15:03:2443.24 43.17 1.10%
PRGS 2025-12-03 16:02:3143.58 43.54 1.86%
PRGS 2025-12-03 17:03:2944.24 42.54 1.45%
PRGS 2025-12-03 18:02:4144.24 42.54 1.43%
PRGS 2025-12-03 21:13:190.00 0.00 1.43%
2025-12-04
PRGS 2025-12-04 06:02:3849.97 42.91 1.43%
PRGS 2025-12-04 07:03:2449.97 43.08 1.43%
PRGS 2025-12-04 08:02:4149.97 43.19 1.43%
PRGS 2025-12-04 09:03:3743.68 43.19 1.43%
PRGS 2025-12-04 10:02:4843.99 43.19 1.43%
PRGS 2025-12-04 11:08:0643.15 42.90 -0.75%
PRGS 2025-12-04 12:02:2443.14 43.08 -0.63%
PRGS 2025-12-04 13:06:3843.15 43.11 -0.58%
PRGS 2025-12-04 14:02:3243.74 43.64 0.84%
PRGS 2025-12-04 15:03:2343.75 43.73 0.84%
PRGS 2025-12-04 16:03:0743.42 43.35 0.02%
PRGS 2025-12-04 17:03:0943.75 42.28 -0.12%
PRGS 2025-12-04 18:02:2743.60 43.06 -0.12%
PRGS 2025-12-04 19:03:1943.75 42.28 -0.12%
PRGS 2025-12-04 21:13:400.00 0.00 -0.12%
2025-12-05
PRGS 2025-12-05 05:03:3768.24 18.82 -0.12%
PRGS 2025-12-05 06:02:3649.97 43.13 -0.12%
PRGS 2025-12-05 07:03:3043.67 43.27 -0.12%
PRGS 2025-12-05 09:03:1743.62 43.17 -0.12%
PRGS 2025-12-05 10:02:3443.48 43.12 -0.12%
PRGS 2025-12-05 11:03:2643.75 43.59 0.67%
PRGS 2025-12-05 12:02:2843.82 43.73 1.15%
PRGS 2025-12-05 13:03:1543.55 43.42 0.51%
PRGS 2025-12-05 14:02:2843.47 43.45 0.32%
PRGS 2025-12-05 15:03:1443.59 43.54 0.58%
PRGS 2025-12-05 16:02:5043.52 43.50 0.41%
PRGS 2025-12-05 17:03:1643.98 42.81 0.51%
PRGS 2025-12-05 19:03:2943.88 43.21 0.51%
PRGS 2025-12-05 20:02:3343.98 42.81 0.51%
PRGS 2025-12-05 21:08:510.00 0.00 0.51%
2025-12-08
PRGS 2025-12-08 05:02:3347.00 40.00 0.51%
PRGS 2025-12-08 06:03:1044.18 40.00 0.51%
PRGS 2025-12-08 07:02:2047.00 43.38 0.51%
PRGS 2025-12-08 08:03:2944.05 40.00 0.51%
PRGS 2025-12-08 09:02:4643.86 43.41 0.51%
PRGS 2025-12-08 11:02:2044.10 44.03 1.25%
PRGS 2025-12-08 12:03:1844.01 43.99 1.08%
PRGS 2025-12-08 13:02:4944.22 44.19 1.57%
PRGS 2025-12-08 14:03:3543.88 43.85 0.76%
PRGS 2025-12-08 15:02:5644.05 43.99 1.13%
PRGS 2025-12-08 16:03:2444.00 43.99 1.08%
PRGS 2025-12-08 17:02:4244.60 43.50 0.83%
PRGS 2025-12-08 18:03:3744.40 43.50 0.83%
PRGS 2025-12-08 19:02:5644.27 43.53 0.83%
PRGS 2025-12-08 20:03:2144.60 43.50 0.83%
PRGS 2025-12-08 21:06:490.00 0.00 0.83%
2025-12-09
PRGS 2025-12-09 06:03:2844.23 43.53 0.83%
PRGS 2025-12-09 07:02:3744.20 43.53 0.83%
PRGS 2025-12-09 10:04:1553.60 37.00 0.83%
PRGS 2025-12-09 11:02:3644.20 44.10 0.69%
PRGS 2025-12-09 12:03:2944.48 44.41 1.33%
PRGS 2025-12-09 13:02:4344.80 44.76 2.02%
PRGS 2025-12-09 14:04:0544.70 44.67 1.84%
PRGS 2025-12-09 15:03:2044.92 44.82 2.18%
PRGS 2025-12-09 16:03:2844.71 44.67 1.91%
PRGS 2025-12-09 17:03:3144.98 43.50 1.08%
PRGS 2025-12-09 18:03:2044.64 44.02 1.07%
PRGS 2025-12-09 19:03:4144.66 43.99 1.07%
PRGS 2025-12-09 21:04:230.00 0.00 1.07%
2025-12-10
PRGS 2025-12-10 05:02:4346.04 0.00 1.07%
PRGS 2025-12-10 06:03:4046.04 37.86 1.07%
PRGS 2025-12-10 07:02:3246.04 34.65 1.07%
PRGS 2025-12-10 08:03:2446.04 40.06 1.07%
PRGS 2025-12-10 09:02:3046.04 43.80 1.07%
PRGS 2025-12-10 11:02:2544.42 43.95 -0.32%
PRGS 2025-12-10 12:03:1243.90 43.85 -1.00%
PRGS 2025-12-10 13:02:3744.40 44.26 0.14%
PRGS 2025-12-10 14:03:3744.49 44.45 0.39%
PRGS 2025-12-10 15:02:2444.40 44.32 0.09%
PRGS 2025-12-10 16:03:2944.83 44.62 0.98%
PRGS 2025-12-10 17:02:2045.47 43.74 0.64%
PRGS 2025-12-10 18:03:3945.47 43.74 -0.07%
PRGS 2025-12-10 19:02:3945.47 43.74 1.33%
PRGS 2025-12-10 21:05:370.00 0.00 1.33%
PRGS 2025-12-10 22:07:5945.47 43.74 1.33%
2025-12-11
PRGS 2025-12-11 05:02:3047.00 0.00 1.33%
PRGS 2025-12-11 06:03:2047.00 34.65 1.33%
PRGS 2025-12-11 08:03:2045.75 37.68 1.33%
PRGS 2025-12-11 10:03:3345.75 44.60 0.32%
PRGS 2025-12-11 11:02:5245.05 44.85 0.81%
PRGS 2025-12-11 12:03:2744.90 44.82 0.59%
PRGS 2025-12-11 13:02:3744.99 44.89 0.83%
PRGS 2025-12-11 14:03:1845.09 45.02 0.99%
PRGS 2025-12-11 15:02:3545.39 45.35 1.74%
PRGS 2025-12-11 16:03:2345.08 45.04 1.06%
PRGS 2025-12-11 17:02:2345.70 44.28 1.13%
PRGS 2025-12-11 18:04:1645.70 44.28 1.12%
PRGS 2025-12-11 19:02:2345.70 44.28 -0.70%
PRGS 2025-12-11 21:05:020.00 0.00 -0.70%
2025-12-12
PRGS 2025-12-12 06:03:2149.97 34.65 -0.70%
PRGS 2025-12-12 08:03:1448.00 41.02 -0.70%
PRGS 2025-12-12 11:03:1945.36 44.94 -0.29%
PRGS 2025-12-12 12:03:0944.91 44.81 -0.56%
PRGS 2025-12-12 13:02:1744.90 44.83 -0.52%
PRGS 2025-12-12 14:03:1445.04 44.95 -0.22%
PRGS 2025-12-12 15:02:2344.98 44.94 -0.31%
PRGS 2025-12-12 16:03:3144.94 44.87 -0.40%
PRGS 2025-12-12 17:02:1645.69 44.28 -0.65%
PRGS 2025-12-12 18:03:0745.69 44.28 -1.33%
PRGS 2025-12-12 21:04:110.00 0.00 -1.33%
2025-12-15
PRGS 2025-12-15 06:03:1350.73 34.65 -1.33%
PRGS 2025-12-15 07:02:2650.73 34.65 0.02%
PRGS 2025-12-15 08:03:1549.93 37.50 0.02%
PRGS 2025-12-15 09:02:2749.84 37.50 0.02%
PRGS 2025-12-15 10:03:2049.84 42.51 -0.09%
PRGS 2025-12-15 11:02:2344.37 44.05 -1.53%
PRGS 2025-12-15 12:03:1043.90 43.82 -2.06%
PRGS 2025-12-15 13:02:1843.99 43.81 -1.88%
PRGS 2025-12-15 14:03:1744.07 44.02 -1.66%
PRGS 2025-12-15 15:02:3244.08 44.01 -1.66%
PRGS 2025-12-15 16:03:2644.08 44.03 -1.69%
PRGS 2025-12-15 17:02:2645.00 43.09 -1.88%
PRGS 2025-12-15 18:03:0844.33 43.55 -1.90%
PRGS 2025-12-15 19:02:3644.31 43.64 -1.90%
PRGS 2025-12-15 19:05:07
Progress Software: Focus On Organic Prospects, Balance Sheet Deleveraging
PRGS 2025-12-15 20:03:2244.25 43.58 -1.90%
PRGS 2025-12-15 21:05:070.00 0.00 -1.90%
2025-12-16
PRGS 2025-12-16 05:02:2646.04 0.00 -1.90%
PRGS 2025-12-16 06:03:1446.04 34.65 -1.90%
PRGS 2025-12-16 08:03:3246.04 37.25 -1.90%
PRGS 2025-12-16 10:03:3146.04 37.86 -1.90%
PRGS 2025-12-16 11:02:2343.18 43.12 -1.74%
PRGS 2025-12-16 12:03:0643.56 43.46 -1.00%
PRGS 2025-12-16 13:02:1743.64 43.59 -0.74%
PRGS 2025-12-16 14:03:0843.46 43.32 -1.27%
PRGS 2025-12-16 15:02:2143.56 43.45 -1.03%
PRGS 2025-12-16 16:03:0943.52 43.50 -0.94%
PRGS 2025-12-16 17:02:2044.26 43.00 -1.16%
PRGS 2025-12-16 18:03:0343.69 43.15 -1.18%
PRGS 2025-12-16 21:04:220.00 0.00 -1.18%
2025-12-17
PRGS 2025-12-17 06:03:2445.85 35.04 -1.18%
PRGS 2025-12-17 07:02:3343.80 43.11 -1.18%
PRGS 2025-12-17 08:03:1943.67 43.28 -1.18%
PRGS 2025-12-17 10:03:1045.00 43.34 -1.18%
PRGS 2025-12-17 11:02:4743.86 43.74 0.80%
PRGS 2025-12-17 12:03:1943.95 43.89 1.23%
PRGS 2025-12-17 13:02:2343.54 43.50 0.25%
PRGS 2025-12-17 14:03:1643.82 43.78 0.89%
PRGS 2025-12-17 15:02:2843.76 43.67 0.68%
PRGS 2025-12-17 16:03:2643.73 43.67 0.64%
PRGS 2025-12-17 17:02:4743.74 42.77 0.48%
PRGS 2025-12-17 18:03:0943.74 43.57 0.48%
PRGS 2025-12-17 21:05:130.00 0.00 0.48%
2025-12-18
PRGS 2025-12-18 05:02:2845.85 40.00 0.48%
PRGS 2025-12-18 11:02:2943.87 43.23 -0.12%
PRGS 2025-12-18 12:03:1243.49 43.41 -0.48%
PRGS 2025-12-18 13:02:2143.21 43.12 -0.97%
PRGS 2025-12-18 14:03:1143.30 43.21 -0.92%
PRGS 2025-12-18 15:02:3243.26 43.20 -0.90%
PRGS 2025-12-18 16:03:2043.20 43.13 -1.06%
PRGS 2025-12-18 17:02:2643.50 43.16 -0.48%
PRGS 2025-12-18 19:02:4443.38 43.16 -0.48%
PRGS 2025-12-18 20:03:0743.50 43.16 -0.48%
PRGS 2025-12-18 21:05:110.00 0.00 -0.48%
2025-12-19
PRGS 2025-12-19 06:03:1048.30 35.13 -0.48%
PRGS 2025-12-19 08:03:0748.30 38.18 -0.48%
PRGS 2025-12-19 11:03:2443.15 42.89 -1.12%
PRGS 2025-12-19 12:03:3242.62 42.55 -1.99%
PRGS 2025-12-19 13:02:2942.89 42.82 -1.24%
PRGS 2025-12-19 14:03:3243.09 43.02 -0.89%
PRGS 2025-12-19 15:02:4543.25 43.14 -0.57%
PRGS 2025-12-19 16:03:1643.12 43.08 -0.73%
PRGS 2025-12-19 17:03:4843.30 43.01 -0.99%
PRGS 2025-12-19 20:03:0343.78 42.50 -0.97%
PRGS 2025-12-19 21:05:340.00 0.00 -0.97%
2025-12-22
PRGS 2025-12-22 06:03:2047.76 34.65 -0.97%
PRGS 2025-12-22 08:03:2047.76 38.18 -0.97%
PRGS 2025-12-22 10:03:1146.98 38.18 -0.97%
PRGS 2025-12-22 11:02:2143.40 43.07 0.35%
PRGS 2025-12-22 12:03:1543.77 43.63 1.73%
PRGS 2025-12-22 13:02:2543.62 43.56 1.34%
PRGS 2025-12-22 14:03:2943.43 43.37 0.92%
PRGS 2025-12-22 15:02:2843.17 43.14 0.41%
PRGS 2025-12-22 16:03:2443.07 43.04 0.12%
PRGS 2025-12-22 17:02:2943.84 42.46 0.02%
PRGS 2025-12-22 19:02:4243.33 42.67 0.02%
PRGS 2025-12-22 20:03:1243.35 42.68 0.02%
PRGS 2025-12-22 21:04:510.00 0.00 0.02%
2025-12-23
PRGS 2025-12-23 05:03:1968.80 17.20 0.02%
PRGS 2025-12-23 06:03:0748.30 34.65 0.02%
PRGS 2025-12-23 07:02:2248.30 35.00 0.02%
PRGS 2025-12-23 08:03:0848.30 38.18 0.02%
PRGS 2025-12-23 09:02:3147.76 38.18 0.02%
PRGS 2025-12-23 10:03:2055.00 37.99 0.02%
PRGS 2025-12-23 11:02:2342.90 42.67 -0.33%
PRGS 2025-12-23 12:03:2242.77 42.58 -0.98%
PRGS 2025-12-23 13:02:2142.49 42.45 -1.23%
PRGS 2025-12-23 14:03:0842.49 42.36 -1.26%
PRGS 2025-12-23 15:02:2742.65 42.61 -0.84%
PRGS 2025-12-23 16:03:1543.04 43.02 0.09%
PRGS 2025-12-23 17:02:2144.60 42.60 -0.40%
PRGS 2025-12-23 18:03:2143.07 42.60 -0.40%
PRGS 2025-12-23 21:04:290.00 0.00 -0.40%
2025-12-24
PRGS 2025-12-24 05:02:2147.16 17.14 -0.40%
PRGS 2025-12-24 06:03:1147.16 34.65 -0.40%
PRGS 2025-12-24 08:03:0946.78 38.18 -0.40%
PRGS 2025-12-24 10:03:1046.78 42.50 -0.77%
PRGS 2025-12-24 11:02:3142.94 42.49 -0.37%
PRGS 2025-12-24 12:03:0742.88 42.85 0.09%
PRGS 2025-12-24 13:02:2042.93 42.83 0.23%
PRGS 2025-12-24 14:03:0643.10 42.00 0.00%
PRGS 2025-12-24 15:02:2143.07 42.48 0.00%
PRGS 2025-12-24 18:02:580.00 0.00 0.00%
2025-12-26
PRGS 2025-12-26 05:03:0746.74 17.14 0.00%
PRGS 2025-12-26 06:03:2846.74 34.65 0.00%
PRGS 2025-12-26 08:03:2546.74 38.18 0.00%
PRGS 2025-12-26 10:03:1746.74 38.65 -0.44%
PRGS 2025-12-26 11:02:2643.00 42.85 0.19%
PRGS 2025-12-26 12:03:2043.16 43.14 0.77%
PRGS 2025-12-26 13:03:1043.20 43.15 0.84%
PRGS 2025-12-26 14:03:5143.28 43.22 0.98%
PRGS 2025-12-26 15:02:5043.34 43.31 1.17%
PRGS 2025-12-26 16:05:1643.34 43.30 1.17%
PRGS 2025-12-26 17:11:0944.60 43.00 1.66%
PRGS 2025-12-26 18:02:5243.85 43.18 1.66%
PRGS 2025-12-26 19:02:3443.82 43.18 1.66%
PRGS 2025-12-26 20:02:4943.79 43.19 1.82%
PRGS 2025-12-26 21:04:580.00 0.00 1.82%
PRGS 2025-12-26 22:07:2143.79 43.19 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.