| PRGS | 1970-01-01 03:00:00 | 48.00 | 37.21 | -0.66% |
| PRGS | 2020-11-12 15:01:47 | 48.00 | 37.21 | -0.66% |
| PRGS | 2020-11-12 16:01:47 | 42.75 | 35.70 | -0.66% |
| PRGS | 2020-11-12 17:01:50 | 40.68 | 40.56 | -0.02% |
| PRGS | 2020-11-12 18:01:49 | 40.58 | 40.49 | -0.59% |
| PRGS | 2020-11-12 19:01:48 | 40.28 | 40.14 | -0.94% |
| PRGS | 2020-11-12 20:01:47 | 39.88 | 39.82 | -1.77% |
| PRGS | 2020-11-12 21:01:47 | 39.88 | 39.84 | -1.97% |
| PRGS | 2020-11-12 22:01:48 | 39.63 | 39.56 | -2.58% |
| PRGS | 2020-11-12 23:01:46 | 42.75 | 39.21 | -2.71% |
| PRGS | 2020-11-13 01:09:16 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 02:01:47 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 03:01:47 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 04:01:47 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 05:01:47 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 06:01:47 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 07:01:47 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 08:01:48 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 09:01:48 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 10:01:48 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 11:01:46 | 44.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 12:01:48 | 48.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 13:01:48 | 48.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 14:01:47 | 48.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 15:01:48 | 48.00 | 39.00 | -2.03% |
| PRGS | 2020-11-13 16:01:47 | 44.94 | 35.70 | -2.03% |
| PRGS | 2020-11-13 17:01:58 | 40.30 | 40.17 | 1.75% |
| PRGS | 2020-11-13 18:01:49 | 39.87 | 39.78 | 0.71% |
| PRGS | 2020-11-13 19:01:48 | 39.95 | 39.89 | 0.94% |
| PRGS | 2020-11-13 20:01:47 | 39.97 | 39.92 | 0.99% |
| PRGS | 2020-11-13 21:01:48 | 40.03 | 39.96 | 1.11% |
| PRGS | 2020-11-13 22:01:49 | 40.21 | 40.15 | 1.67% |
| PRGS | 2020-11-13 23:01:48 | 50.00 | 39.21 | 1.59% |
| PRGS | 2020-11-14 01:08:04 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 02:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 03:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 04:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 05:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 06:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 07:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 08:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 09:01:46 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 10:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 11:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 12:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 13:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 14:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 15:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 16:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 17:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 18:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 19:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 20:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 21:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 22:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-14 23:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 01:12:23 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 02:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 03:01:46 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 04:01:46 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 05:01:46 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 06:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 07:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 08:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 09:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 10:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 11:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 12:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 13:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 14:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 15:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 16:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 17:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 18:01:49 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 19:01:49 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 20:01:49 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 21:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 22:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-15 23:01:55 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 01:10:28 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 02:01:49 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 03:01:46 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 04:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 05:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 06:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 07:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 08:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 09:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 10:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 11:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 12:01:47 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 13:01:48 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 14:01:49 | 51.15 | 39.21 | 1.59% |
| PRGS | 2020-11-16 15:01:48 | 51.15 | 39.81 | 1.59% |
| PRGS | 2020-11-16 16:01:52 | 44.00 | 35.70 | 1.59% |
| PRGS | 2020-11-16 17:01:54 | 40.56 | 40.39 | 0.65% |
| PRGS | 2020-11-16 18:01:50 | 40.69 | 40.61 | 1.22% |
| PRGS | 2020-11-16 19:01:49 | 40.65 | 40.57 | 1.10% |
| PRGS | 2020-11-16 20:01:48 | 40.46 | 40.42 | 0.70% |
| PRGS | 2020-11-16 21:01:49 | 40.54 | 40.50 | 0.87% |
| PRGS | 2020-11-16 22:01:50 | 40.58 | 40.54 | 1.00% |
| PRGS | 2020-11-16 23:01:48 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 01:07:49 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 02:01:47 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 03:01:47 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 04:01:47 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 05:01:48 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 06:01:49 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 07:01:48 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 08:01:47 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 09:01:48 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 10:01:48 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 11:01:48 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 12:01:49 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 13:01:50 | 41.00 | 38.78 | 1.10% |
| PRGS | 2020-11-17 14:01:49 | 47.80 | 38.78 | 1.10% |
| PRGS | 2020-11-17 15:01:49 | 47.80 | 0.01 | 1.10% |
| PRGS | 2020-11-17 16:01:49 | 42.75 | 39.21 | 1.10% |
| PRGS | 2020-11-17 17:03:42 | 40.72 | 40.50 | -1.06% |
| PRGS | 2020-11-17 18:01:49 | 40.65 | 40.60 | -0.05% |
| PRGS | 2020-11-17 19:01:49 | 40.62 | 40.57 | 0.10% |
| PRGS | 2020-11-17 20:01:48 | 40.52 | 40.47 | 0.34% |
| PRGS | 2020-11-17 21:01:49 | 40.81 | 40.72 | 0.54% |
| PRGS | 2020-11-17 22:01:49 | 40.81 | 40.78 | 0.76% |
| PRGS | 2020-11-17 23:01:49 | 40.86 | 40.84 | 0.59% |
| PRGS | 2020-11-18 01:06:39 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 02:03:40 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 03:01:47 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 04:01:47 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 05:01:48 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 06:01:47 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 07:01:50 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 08:01:47 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 09:01:47 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 10:01:48 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 11:01:48 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 12:01:52 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 13:01:50 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 14:01:49 | 41.00 | 39.00 | 0.91% |
| PRGS | 2020-11-18 15:01:49 | 48.00 | 0.01 | 0.91% |
| PRGS | 2020-11-18 16:01:51 | 42.75 | 38.59 | 0.91% |
| PRGS | 2020-11-18 17:02:53 | 40.94 | 40.82 | -0.34% |
| PRGS | 2020-11-18 18:01:51 | 40.78 | 40.73 | -0.49% |
| PRGS | 2020-11-18 19:01:50 | 40.98 | 40.96 | 0.00% |
| PRGS | 2020-11-18 20:01:49 | 40.91 | 40.88 | -0.22% |
| PRGS | 2020-11-18 21:01:48 | 40.78 | 40.72 | -0.59% |
| PRGS | 2020-11-18 22:01:50 | 40.80 | 40.77 | -0.49% |
| PRGS | 2020-11-18 23:01:49 | 40.22 | 40.20 | -1.85% |
| PRGS | 2020-11-19 01:06:50 | 42.00 | 39.02 | -1.85% |
| PRGS | 2020-11-19 02:01:47 | 42.00 | 39.02 | -1.85% |
| PRGS | 2020-11-19 03:01:49 | 40.76 | 40.71 | -1.85% |
| PRGS | 2020-11-19 04:01:48 | 40.87 | 40.81 | -1.85% |
| PRGS | 2020-11-19 05:01:48 | 40.85 | 40.79 | -1.85% |
| PRGS | 2020-11-19 06:01:48 | 40.88 | 40.83 | -1.85% |
| PRGS | 2020-11-19 07:01:49 | 40.82 | 40.75 | -1.85% |
| PRGS | 2020-11-19 08:01:46 | 40.80 | 40.76 | -1.85% |
| PRGS | 2020-11-19 09:01:48 | 40.86 | 40.82 | -1.85% |
| PRGS | 2020-11-19 10:01:48 | 40.72 | 40.69 | -1.85% |
| PRGS | 2020-11-19 11:01:50 | 40.72 | 40.69 | -1.85% |
| PRGS | 2020-11-19 12:01:49 | 40.72 | 40.69 | -1.85% |
| PRGS | 2020-11-19 13:01:48 | 40.72 | 40.69 | -1.85% |
| PRGS | 2020-11-19 14:01:50 | 48.00 | 40.69 | -1.85% |
| PRGS | 2020-11-19 15:01:49 | 48.00 | 40.69 | -1.85% |
| PRGS | 2020-11-19 16:01:49 | 44.94 | 38.59 | -1.85% |
| PRGS | 2020-11-19 17:03:24 | 39.78 | 39.72 | -1.19% |
| PRGS | 2020-11-19 18:01:51 | 39.54 | 39.48 | -1.82% |
| PRGS | 2020-11-19 19:02:04 | 39.79 | 39.74 | -1.19% |
| PRGS | 2020-11-19 20:01:49 | 39.69 | 39.60 | -1.47% |
| PRGS | 2020-11-19 21:01:49 | 39.73 | 39.68 | -1.29% |
| PRGS | 2020-11-19 22:01:48 | 39.80 | 39.73 | -1.07% |
| PRGS | 2020-11-19 23:01:48 | 39.69 | 39.68 | -1.32% |
| PRGS | 2020-11-20 01:07:44 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 02:01:47 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 03:01:48 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 04:01:47 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 05:01:47 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 06:01:47 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 07:01:47 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 08:01:48 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 09:01:50 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 10:01:50 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 11:01:47 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 12:01:49 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 13:01:50 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 14:01:48 | 46.00 | 39.30 | -1.00% |
| PRGS | 2020-11-20 15:01:50 | 51.15 | 0.01 | -1.00% |
| PRGS | 2020-11-20 16:01:50 | 43.89 | 38.59 | -1.00% |
| PRGS | 2020-11-20 17:02:04 | 39.39 | 39.19 | -0.83% |
| PRGS | 2020-11-20 18:01:50 | 39.37 | 39.33 | -0.81% |
| PRGS | 2020-11-20 19:01:49 | 39.45 | 39.43 | -0.60% |
| PRGS | 2020-11-20 20:01:48 | 39.41 | 39.37 | -0.81% |
| PRGS | 2020-11-20 21:01:50 | 39.41 | 39.40 | -0.71% |
| PRGS | 2020-11-20 22:01:49 | 39.28 | 39.27 | -1.03% |
| PRGS | 2020-11-20 23:01:47 | 39.06 | 39.04 | -1.61% |
| PRGS | 2020-11-21 01:06:54 | 39.42 | 34.00 | -0.74% |
| PRGS | 2020-11-21 02:01:47 | 39.42 | 34.00 | -0.74% |
| PRGS | 2020-11-21 03:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 04:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 05:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 06:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 07:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 08:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 09:01:46 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 10:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 11:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 12:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 13:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 14:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 15:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 16:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 17:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 18:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 19:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 20:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 21:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 22:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-21 23:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 01:09:55 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 02:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 03:01:46 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 04:01:46 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 05:01:46 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 06:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 07:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 08:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 09:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 10:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 11:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 12:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 13:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 14:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 15:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 16:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 17:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 18:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 19:01:51 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 20:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 21:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 22:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-22 23:01:52 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 01:08:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 02:01:46 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 03:01:46 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 04:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 05:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 06:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 07:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 08:01:47 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 09:01:48 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 10:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 11:01:49 | 40.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 12:01:50 | 48.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 13:01:48 | 48.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 14:01:49 | 48.00 | 34.00 | -0.74% |
| PRGS | 2020-11-23 15:01:50 | 48.00 | 39.10 | -0.74% |
| PRGS | 2020-11-23 16:01:49 | 44.00 | 39.10 | -0.74% |
| PRGS | 2020-11-23 17:02:00 | 39.09 | 39.07 | 0.00% |
| PRGS | 2020-11-23 18:01:52 | 39.08 | 39.02 | -0.10% |
| PRGS | 2020-11-23 19:01:50 | 39.04 | 39.00 | -0.15% |
| PRGS | 2020-11-23 20:01:48 | 39.37 | 39.30 | 0.69% |
| PRGS | 2020-11-23 21:01:49 | 39.39 | 39.35 | 0.79% |
| PRGS | 2020-11-23 22:01:49 | 39.65 | 39.58 | 1.43% |
| PRGS | 2020-11-23 23:01:48 | 39.55 | 39.51 | 1.20% |
| PRGS | 2020-11-24 01:06:57 | 50.98 | 38.59 | 0.51% |
| PRGS | 2020-11-24 02:01:47 | 50.98 | 38.59 | 0.51% |
| PRGS | 2020-11-24 03:01:48 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 04:01:48 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 05:01:49 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 06:01:47 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 07:01:49 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 08:01:46 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 09:01:53 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 10:01:50 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 11:01:50 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 12:01:53 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 13:01:50 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 14:01:58 | 51.15 | 38.59 | 0.51% |
| PRGS | 2020-11-24 15:01:51 | 199999.99 | 0.01 | 0.51% |
| PRGS | 2020-11-24 16:01:54 | 43.89 | 30.45 | 0.51% |
| PRGS | 2020-11-24 17:03:13 | 39.56 | 39.50 | 0.00% |
| PRGS | 2020-11-24 18:01:53 | 39.70 | 39.58 | 0.13% |
| PRGS | 2020-11-24 19:03:03 | 39.81 | 39.77 | 0.61% |
| PRGS | 2020-11-24 20:01:49 | 39.79 | 39.76 | 0.63% |
| PRGS | 2020-11-24 21:01:49 | 39.96 | 39.90 | 1.01% |
| PRGS | 2020-11-24 22:01:50 | 40.05 | 39.99 | 1.29% |
| PRGS | 2020-11-24 23:01:49 | 40.49 | 39.85 | 0.99% |
| PRGS | 2020-11-25 01:06:42 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 02:01:47 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 03:01:48 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 04:01:48 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 05:01:50 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 06:01:48 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 07:01:50 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 08:01:47 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 09:01:46 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 10:01:49 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 11:01:48 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 12:01:49 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 13:01:49 | 41.00 | 39.85 | 0.28% |
| PRGS | 2020-11-25 14:01:50 | 48.00 | 39.85 | 0.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83