PRGS 1970-01-01 03:00:0048.00 37.21 -0.66%
PRGS 2020-11-12 15:01:4748.00 37.21 -0.66%
PRGS 2020-11-12 16:01:4742.75 35.70 -0.66%
PRGS 2020-11-12 17:01:5040.68 40.56 -0.02%
PRGS 2020-11-12 18:01:4940.58 40.49 -0.59%
PRGS 2020-11-12 19:01:4840.28 40.14 -0.94%
PRGS 2020-11-12 20:01:4739.88 39.82 -1.77%
PRGS 2020-11-12 21:01:4739.88 39.84 -1.97%
PRGS 2020-11-12 22:01:4839.63 39.56 -2.58%
PRGS 2020-11-12 23:01:4642.75 39.21 -2.71%
PRGS 2020-11-13 01:09:1644.00 39.00 -2.03%
PRGS 2020-11-13 02:01:4744.00 39.00 -2.03%
PRGS 2020-11-13 03:01:4744.00 39.00 -2.03%
PRGS 2020-11-13 04:01:4744.00 39.00 -2.03%
PRGS 2020-11-13 05:01:4744.00 39.00 -2.03%
PRGS 2020-11-13 06:01:4744.00 39.00 -2.03%
PRGS 2020-11-13 07:01:4744.00 39.00 -2.03%
PRGS 2020-11-13 08:01:4844.00 39.00 -2.03%
PRGS 2020-11-13 09:01:4844.00 39.00 -2.03%
PRGS 2020-11-13 10:01:4844.00 39.00 -2.03%
PRGS 2020-11-13 11:01:4644.00 39.00 -2.03%
PRGS 2020-11-13 12:01:4848.00 39.00 -2.03%
PRGS 2020-11-13 13:01:4848.00 39.00 -2.03%
PRGS 2020-11-13 14:01:4748.00 39.00 -2.03%
PRGS 2020-11-13 15:01:4848.00 39.00 -2.03%
PRGS 2020-11-13 16:01:4744.94 35.70 -2.03%
PRGS 2020-11-13 17:01:5840.30 40.17 1.75%
PRGS 2020-11-13 18:01:4939.87 39.78 0.71%
PRGS 2020-11-13 19:01:4839.95 39.89 0.94%
PRGS 2020-11-13 20:01:4739.97 39.92 0.99%
PRGS 2020-11-13 21:01:4840.03 39.96 1.11%
PRGS 2020-11-13 22:01:4940.21 40.15 1.67%
PRGS 2020-11-13 23:01:4850.00 39.21 1.59%
PRGS 2020-11-14 01:08:0451.15 39.21 1.59%
PRGS 2020-11-14 02:01:4751.15 39.21 1.59%
PRGS 2020-11-14 03:01:4751.15 39.21 1.59%
PRGS 2020-11-14 04:01:4751.15 39.21 1.59%
PRGS 2020-11-14 05:01:4851.15 39.21 1.59%
PRGS 2020-11-14 06:01:4751.15 39.21 1.59%
PRGS 2020-11-14 07:01:4751.15 39.21 1.59%
PRGS 2020-11-14 08:01:4751.15 39.21 1.59%
PRGS 2020-11-14 09:01:4651.15 39.21 1.59%
PRGS 2020-11-14 10:01:4751.15 39.21 1.59%
PRGS 2020-11-14 11:01:4751.15 39.21 1.59%
PRGS 2020-11-14 12:01:4751.15 39.21 1.59%
PRGS 2020-11-14 13:01:4851.15 39.21 1.59%
PRGS 2020-11-14 14:01:4751.15 39.21 1.59%
PRGS 2020-11-14 15:01:4751.15 39.21 1.59%
PRGS 2020-11-14 16:01:4851.15 39.21 1.59%
PRGS 2020-11-14 17:01:4751.15 39.21 1.59%
PRGS 2020-11-14 18:01:4751.15 39.21 1.59%
PRGS 2020-11-14 19:01:4751.15 39.21 1.59%
PRGS 2020-11-14 20:01:4751.15 39.21 1.59%
PRGS 2020-11-14 21:01:4751.15 39.21 1.59%
PRGS 2020-11-14 22:01:4751.15 39.21 1.59%
PRGS 2020-11-14 23:01:4751.15 39.21 1.59%
PRGS 2020-11-15 01:12:2351.15 39.21 1.59%
PRGS 2020-11-15 02:01:4751.15 39.21 1.59%
PRGS 2020-11-15 03:01:4651.15 39.21 1.59%
PRGS 2020-11-15 04:01:4651.15 39.21 1.59%
PRGS 2020-11-15 05:01:4651.15 39.21 1.59%
PRGS 2020-11-15 06:01:4751.15 39.21 1.59%
PRGS 2020-11-15 07:01:4751.15 39.21 1.59%
PRGS 2020-11-15 08:01:4751.15 39.21 1.59%
PRGS 2020-11-15 09:01:4751.15 39.21 1.59%
PRGS 2020-11-15 10:01:4751.15 39.21 1.59%
PRGS 2020-11-15 11:01:4751.15 39.21 1.59%
PRGS 2020-11-15 12:01:4851.15 39.21 1.59%
PRGS 2020-11-15 13:01:4851.15 39.21 1.59%
PRGS 2020-11-15 14:01:4751.15 39.21 1.59%
PRGS 2020-11-15 15:01:4751.15 39.21 1.59%
PRGS 2020-11-15 16:01:4851.15 39.21 1.59%
PRGS 2020-11-15 17:01:4751.15 39.21 1.59%
PRGS 2020-11-15 18:01:4951.15 39.21 1.59%
PRGS 2020-11-15 19:01:4951.15 39.21 1.59%
PRGS 2020-11-15 20:01:4951.15 39.21 1.59%
PRGS 2020-11-15 21:01:4851.15 39.21 1.59%
PRGS 2020-11-15 22:01:4851.15 39.21 1.59%
PRGS 2020-11-15 23:01:5551.15 39.21 1.59%
PRGS 2020-11-16 01:10:2851.15 39.21 1.59%
PRGS 2020-11-16 02:01:4951.15 39.21 1.59%
PRGS 2020-11-16 03:01:4651.15 39.21 1.59%
PRGS 2020-11-16 04:01:4751.15 39.21 1.59%
PRGS 2020-11-16 05:01:4751.15 39.21 1.59%
PRGS 2020-11-16 06:01:4751.15 39.21 1.59%
PRGS 2020-11-16 07:01:4851.15 39.21 1.59%
PRGS 2020-11-16 08:01:4751.15 39.21 1.59%
PRGS 2020-11-16 09:01:4751.15 39.21 1.59%
PRGS 2020-11-16 10:01:4751.15 39.21 1.59%
PRGS 2020-11-16 11:01:4851.15 39.21 1.59%
PRGS 2020-11-16 12:01:4751.15 39.21 1.59%
PRGS 2020-11-16 13:01:4851.15 39.21 1.59%
PRGS 2020-11-16 14:01:4951.15 39.21 1.59%
PRGS 2020-11-16 15:01:4851.15 39.81 1.59%
PRGS 2020-11-16 16:01:5244.00 35.70 1.59%
PRGS 2020-11-16 17:01:5440.56 40.39 0.65%
PRGS 2020-11-16 18:01:5040.69 40.61 1.22%
PRGS 2020-11-16 19:01:4940.65 40.57 1.10%
PRGS 2020-11-16 20:01:4840.46 40.42 0.70%
PRGS 2020-11-16 21:01:4940.54 40.50 0.87%
PRGS 2020-11-16 22:01:5040.58 40.54 1.00%
PRGS 2020-11-16 23:01:4841.00 38.78 1.10%
PRGS 2020-11-17 01:07:4941.00 38.78 1.10%
PRGS 2020-11-17 02:01:4741.00 38.78 1.10%
PRGS 2020-11-17 03:01:4741.00 38.78 1.10%
PRGS 2020-11-17 04:01:4741.00 38.78 1.10%
PRGS 2020-11-17 05:01:4841.00 38.78 1.10%
PRGS 2020-11-17 06:01:4941.00 38.78 1.10%
PRGS 2020-11-17 07:01:4841.00 38.78 1.10%
PRGS 2020-11-17 08:01:4741.00 38.78 1.10%
PRGS 2020-11-17 09:01:4841.00 38.78 1.10%
PRGS 2020-11-17 10:01:4841.00 38.78 1.10%
PRGS 2020-11-17 11:01:4841.00 38.78 1.10%
PRGS 2020-11-17 12:01:4941.00 38.78 1.10%
PRGS 2020-11-17 13:01:5041.00 38.78 1.10%
PRGS 2020-11-17 14:01:4947.80 38.78 1.10%
PRGS 2020-11-17 15:01:4947.80 0.01 1.10%
PRGS 2020-11-17 16:01:4942.75 39.21 1.10%
PRGS 2020-11-17 17:03:4240.72 40.50 -1.06%
PRGS 2020-11-17 18:01:4940.65 40.60 -0.05%
PRGS 2020-11-17 19:01:4940.62 40.57 0.10%
PRGS 2020-11-17 20:01:4840.52 40.47 0.34%
PRGS 2020-11-17 21:01:4940.81 40.72 0.54%
PRGS 2020-11-17 22:01:4940.81 40.78 0.76%
PRGS 2020-11-17 23:01:4940.86 40.84 0.59%
PRGS 2020-11-18 01:06:3941.00 39.00 0.91%
PRGS 2020-11-18 02:03:4041.00 39.00 0.91%
PRGS 2020-11-18 03:01:4741.00 39.00 0.91%
PRGS 2020-11-18 04:01:4741.00 39.00 0.91%
PRGS 2020-11-18 05:01:4841.00 39.00 0.91%
PRGS 2020-11-18 06:01:4741.00 39.00 0.91%
PRGS 2020-11-18 07:01:5041.00 39.00 0.91%
PRGS 2020-11-18 08:01:4741.00 39.00 0.91%
PRGS 2020-11-18 09:01:4741.00 39.00 0.91%
PRGS 2020-11-18 10:01:4841.00 39.00 0.91%
PRGS 2020-11-18 11:01:4841.00 39.00 0.91%
PRGS 2020-11-18 12:01:5241.00 39.00 0.91%
PRGS 2020-11-18 13:01:5041.00 39.00 0.91%
PRGS 2020-11-18 14:01:4941.00 39.00 0.91%
PRGS 2020-11-18 15:01:4948.00 0.01 0.91%
PRGS 2020-11-18 16:01:5142.75 38.59 0.91%
PRGS 2020-11-18 17:02:5340.94 40.82 -0.34%
PRGS 2020-11-18 18:01:5140.78 40.73 -0.49%
PRGS 2020-11-18 19:01:5040.98 40.96 0.00%
PRGS 2020-11-18 20:01:4940.91 40.88 -0.22%
PRGS 2020-11-18 21:01:4840.78 40.72 -0.59%
PRGS 2020-11-18 22:01:5040.80 40.77 -0.49%
PRGS 2020-11-18 23:01:4940.22 40.20 -1.85%
PRGS 2020-11-19 01:06:5042.00 39.02 -1.85%
PRGS 2020-11-19 02:01:4742.00 39.02 -1.85%
PRGS 2020-11-19 03:01:4940.76 40.71 -1.85%
PRGS 2020-11-19 04:01:4840.87 40.81 -1.85%
PRGS 2020-11-19 05:01:4840.85 40.79 -1.85%
PRGS 2020-11-19 06:01:4840.88 40.83 -1.85%
PRGS 2020-11-19 07:01:4940.82 40.75 -1.85%
PRGS 2020-11-19 08:01:4640.80 40.76 -1.85%
PRGS 2020-11-19 09:01:4840.86 40.82 -1.85%
PRGS 2020-11-19 10:01:4840.72 40.69 -1.85%
PRGS 2020-11-19 11:01:5040.72 40.69 -1.85%
PRGS 2020-11-19 12:01:4940.72 40.69 -1.85%
PRGS 2020-11-19 13:01:4840.72 40.69 -1.85%
PRGS 2020-11-19 14:01:5048.00 40.69 -1.85%
PRGS 2020-11-19 15:01:4948.00 40.69 -1.85%
PRGS 2020-11-19 16:01:4944.94 38.59 -1.85%
PRGS 2020-11-19 17:03:2439.78 39.72 -1.19%
PRGS 2020-11-19 18:01:5139.54 39.48 -1.82%
PRGS 2020-11-19 19:02:0439.79 39.74 -1.19%
PRGS 2020-11-19 20:01:4939.69 39.60 -1.47%
PRGS 2020-11-19 21:01:4939.73 39.68 -1.29%
PRGS 2020-11-19 22:01:4839.80 39.73 -1.07%
PRGS 2020-11-19 23:01:4839.69 39.68 -1.32%
PRGS 2020-11-20 01:07:4446.00 39.30 -1.00%
PRGS 2020-11-20 02:01:4746.00 39.30 -1.00%
PRGS 2020-11-20 03:01:4846.00 39.30 -1.00%
PRGS 2020-11-20 04:01:4746.00 39.30 -1.00%
PRGS 2020-11-20 05:01:4746.00 39.30 -1.00%
PRGS 2020-11-20 06:01:4746.00 39.30 -1.00%
PRGS 2020-11-20 07:01:4746.00 39.30 -1.00%
PRGS 2020-11-20 08:01:4846.00 39.30 -1.00%
PRGS 2020-11-20 09:01:5046.00 39.30 -1.00%
PRGS 2020-11-20 10:01:5046.00 39.30 -1.00%
PRGS 2020-11-20 11:01:4746.00 39.30 -1.00%
PRGS 2020-11-20 12:01:4946.00 39.30 -1.00%
PRGS 2020-11-20 13:01:5046.00 39.30 -1.00%
PRGS 2020-11-20 14:01:4846.00 39.30 -1.00%
PRGS 2020-11-20 15:01:5051.15 0.01 -1.00%
PRGS 2020-11-20 16:01:5043.89 38.59 -1.00%
PRGS 2020-11-20 17:02:0439.39 39.19 -0.83%
PRGS 2020-11-20 18:01:5039.37 39.33 -0.81%
PRGS 2020-11-20 19:01:4939.45 39.43 -0.60%
PRGS 2020-11-20 20:01:4839.41 39.37 -0.81%
PRGS 2020-11-20 21:01:5039.41 39.40 -0.71%
PRGS 2020-11-20 22:01:4939.28 39.27 -1.03%
PRGS 2020-11-20 23:01:4739.06 39.04 -1.61%
PRGS 2020-11-21 01:06:5439.42 34.00 -0.74%
PRGS 2020-11-21 02:01:4739.42 34.00 -0.74%
PRGS 2020-11-21 03:01:4740.00 34.00 -0.74%
PRGS 2020-11-21 04:01:4840.00 34.00 -0.74%
PRGS 2020-11-21 05:01:4740.00 34.00 -0.74%
PRGS 2020-11-21 06:01:4740.00 34.00 -0.74%
PRGS 2020-11-21 07:01:4940.00 34.00 -0.74%
PRGS 2020-11-21 08:01:4840.00 34.00 -0.74%
PRGS 2020-11-21 09:01:4640.00 34.00 -0.74%
PRGS 2020-11-21 10:01:4940.00 34.00 -0.74%
PRGS 2020-11-21 11:01:4840.00 34.00 -0.74%
PRGS 2020-11-21 12:01:4840.00 34.00 -0.74%
PRGS 2020-11-21 13:01:4840.00 34.00 -0.74%
PRGS 2020-11-21 14:01:4840.00 34.00 -0.74%
PRGS 2020-11-21 15:01:4840.00 34.00 -0.74%
PRGS 2020-11-21 16:01:4840.00 34.00 -0.74%
PRGS 2020-11-21 17:01:4840.00 34.00 -0.74%
PRGS 2020-11-21 18:01:4840.00 34.00 -0.74%
PRGS 2020-11-21 19:01:4940.00 34.00 -0.74%
PRGS 2020-11-21 20:01:4940.00 34.00 -0.74%
PRGS 2020-11-21 21:01:4940.00 34.00 -0.74%
PRGS 2020-11-21 22:01:4940.00 34.00 -0.74%
PRGS 2020-11-21 23:01:4740.00 34.00 -0.74%
PRGS 2020-11-22 01:09:5540.00 34.00 -0.74%
PRGS 2020-11-22 02:01:4740.00 34.00 -0.74%
PRGS 2020-11-22 03:01:4640.00 34.00 -0.74%
PRGS 2020-11-22 04:01:4640.00 34.00 -0.74%
PRGS 2020-11-22 05:01:4640.00 34.00 -0.74%
PRGS 2020-11-22 06:01:4740.00 34.00 -0.74%
PRGS 2020-11-22 07:01:4740.00 34.00 -0.74%
PRGS 2020-11-22 08:01:4740.00 34.00 -0.74%
PRGS 2020-11-22 09:01:4740.00 34.00 -0.74%
PRGS 2020-11-22 10:01:4840.00 34.00 -0.74%
PRGS 2020-11-22 11:01:4740.00 34.00 -0.74%
PRGS 2020-11-22 12:01:4940.00 34.00 -0.74%
PRGS 2020-11-22 13:01:4840.00 34.00 -0.74%
PRGS 2020-11-22 14:01:4840.00 34.00 -0.74%
PRGS 2020-11-22 15:01:4840.00 34.00 -0.74%
PRGS 2020-11-22 16:01:4840.00 34.00 -0.74%
PRGS 2020-11-22 17:01:4840.00 34.00 -0.74%
PRGS 2020-11-22 18:01:4840.00 34.00 -0.74%
PRGS 2020-11-22 19:01:5140.00 34.00 -0.74%
PRGS 2020-11-22 20:01:4840.00 34.00 -0.74%
PRGS 2020-11-22 21:01:4940.00 34.00 -0.74%
PRGS 2020-11-22 22:01:4840.00 34.00 -0.74%
PRGS 2020-11-22 23:01:5240.00 34.00 -0.74%
PRGS 2020-11-23 01:08:4940.00 34.00 -0.74%
PRGS 2020-11-23 02:01:4640.00 34.00 -0.74%
PRGS 2020-11-23 03:01:4640.00 34.00 -0.74%
PRGS 2020-11-23 04:01:4740.00 34.00 -0.74%
PRGS 2020-11-23 05:01:4840.00 34.00 -0.74%
PRGS 2020-11-23 06:01:4740.00 34.00 -0.74%
PRGS 2020-11-23 07:01:4940.00 34.00 -0.74%
PRGS 2020-11-23 08:01:4740.00 34.00 -0.74%
PRGS 2020-11-23 09:01:4840.00 34.00 -0.74%
PRGS 2020-11-23 10:01:4940.00 34.00 -0.74%
PRGS 2020-11-23 11:01:4940.00 34.00 -0.74%
PRGS 2020-11-23 12:01:5048.00 34.00 -0.74%
PRGS 2020-11-23 13:01:4848.00 34.00 -0.74%
PRGS 2020-11-23 14:01:4948.00 34.00 -0.74%
PRGS 2020-11-23 15:01:5048.00 39.10 -0.74%
PRGS 2020-11-23 16:01:4944.00 39.10 -0.74%
PRGS 2020-11-23 17:02:0039.09 39.07 0.00%
PRGS 2020-11-23 18:01:5239.08 39.02 -0.10%
PRGS 2020-11-23 19:01:5039.04 39.00 -0.15%
PRGS 2020-11-23 20:01:4839.37 39.30 0.69%
PRGS 2020-11-23 21:01:4939.39 39.35 0.79%
PRGS 2020-11-23 22:01:4939.65 39.58 1.43%
PRGS 2020-11-23 23:01:4839.55 39.51 1.20%
PRGS 2020-11-24 01:06:5750.98 38.59 0.51%
PRGS 2020-11-24 02:01:4750.98 38.59 0.51%
PRGS 2020-11-24 03:01:4851.15 38.59 0.51%
PRGS 2020-11-24 04:01:4851.15 38.59 0.51%
PRGS 2020-11-24 05:01:4951.15 38.59 0.51%
PRGS 2020-11-24 06:01:4751.15 38.59 0.51%
PRGS 2020-11-24 07:01:4951.15 38.59 0.51%
PRGS 2020-11-24 08:01:4651.15 38.59 0.51%
PRGS 2020-11-24 09:01:5351.15 38.59 0.51%
PRGS 2020-11-24 10:01:5051.15 38.59 0.51%
PRGS 2020-11-24 11:01:5051.15 38.59 0.51%
PRGS 2020-11-24 12:01:5351.15 38.59 0.51%
PRGS 2020-11-24 13:01:5051.15 38.59 0.51%
PRGS 2020-11-24 14:01:5851.15 38.59 0.51%
PRGS 2020-11-24 15:01:51199999.99 0.01 0.51%
PRGS 2020-11-24 16:01:5443.89 30.45 0.51%
PRGS 2020-11-24 17:03:1339.56 39.50 0.00%
PRGS 2020-11-24 18:01:5339.70 39.58 0.13%
PRGS 2020-11-24 19:03:0339.81 39.77 0.61%
PRGS 2020-11-24 20:01:4939.79 39.76 0.63%
PRGS 2020-11-24 21:01:4939.96 39.90 1.01%
PRGS 2020-11-24 22:01:5040.05 39.99 1.29%
PRGS 2020-11-24 23:01:4940.49 39.85 0.99%
PRGS 2020-11-25 01:06:4241.00 39.85 0.28%
PRGS 2020-11-25 02:01:4741.00 39.85 0.28%
PRGS 2020-11-25 03:01:4841.00 39.85 0.28%
PRGS 2020-11-25 04:01:4841.00 39.85 0.28%
PRGS 2020-11-25 05:01:5041.00 39.85 0.28%
PRGS 2020-11-25 06:01:4841.00 39.85 0.28%
PRGS 2020-11-25 07:01:5041.00 39.85 0.28%
PRGS 2020-11-25 08:01:4741.00 39.85 0.28%
PRGS 2020-11-25 09:01:4641.00 39.85 0.28%
PRGS 2020-11-25 10:01:4941.00 39.85 0.28%
PRGS 2020-11-25 11:01:4841.00 39.85 0.28%
PRGS 2020-11-25 12:01:4941.00 39.85 0.28%
PRGS 2020-11-25 13:01:4941.00 39.85 0.28%
PRGS 2020-11-25 14:01:5048.00 39.85 0.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83