investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRGS: Progress Software Corporation - Common Stock





Clear duplicates of prices



2026-04-27
PRGS 2026-04-27 00:08:040.00 0.00 -0.84%
PRGS 2026-04-27 04:03:4029.76 26.85 -0.84%
PRGS 2026-04-27 05:02:3429.88 26.85 -0.84%
PRGS 2026-04-27 06:03:2227.41 26.85 -0.84%
PRGS 2026-04-27 08:03:2027.31 26.85 -0.84%
PRGS 2026-04-27 09:02:2927.31 26.85 -1.17%
PRGS 2026-04-27 10:03:1827.25 27.19 0.07%
PRGS 2026-04-27 11:02:2927.78 27.68 1.78%
PRGS 2026-04-27 12:03:2227.63 27.61 1.46%
PRGS 2026-04-27 13:02:2327.56 27.52 1.24%
PRGS 2026-04-27 14:03:2227.57 27.52 1.06%
PRGS 2026-04-27 15:02:3027.32 27.29 0.33%
PRGS 2026-04-27 16:03:2529.00 27.00 0.66%
PRGS 2026-04-27 20:03:080.00 0.00 0.66%
2026-04-28
PRGS 2026-04-28 04:03:2131.47 27.42 0.66%
PRGS 2026-04-28 05:02:2328.99 27.43 0.66%
PRGS 2026-04-28 06:03:1327.99 27.42 0.66%
PRGS 2026-04-28 08:03:1927.99 27.01 0.11%
PRGS 2026-04-28 09:02:2527.99 27.27 0.11%
PRGS 2026-04-28 10:03:0927.82 27.61 1.21%
PRGS 2026-04-28 11:02:2127.66 27.60 0.84%
PRGS 2026-04-28 12:03:1127.88 27.82 1.76%
PRGS 2026-04-28 13:02:3627.88 27.82 1.69%
PRGS 2026-04-28 14:03:1427.74 27.72 1.25%
PRGS 2026-04-28 15:02:2527.72 27.70 1.18%
PRGS 2026-04-28 16:03:1728.27 27.23 1.39%
PRGS 2026-04-28 20:03:220.00 0.00 2.92%
2026-04-29
PRGS 2026-04-29 04:03:3128.99 27.02 2.92%
PRGS 2026-04-29 08:03:1828.89 27.02 2.92%
PRGS 2026-04-29 09:02:3028.89 27.01 2.92%
PRGS 2026-04-29 10:03:2027.78 27.61 0.00%
PRGS 2026-04-29 11:02:2827.87 27.82 0.26%
PRGS 2026-04-29 12:03:1827.83 27.80 0.18%
PRGS 2026-04-29 13:02:3127.55 27.53 -0.84%
PRGS 2026-04-29 14:03:3127.42 27.37 -1.42%
PRGS 2026-04-29 15:02:2727.27 27.18 -1.93%
PRGS 2026-04-29 16:03:2227.79 27.26 -1.80%
PRGS 2026-04-29 17:02:3827.79 27.00 -1.80%
PRGS 2026-04-29 20:03:270.00 0.00 -1.80%
2026-04-30
PRGS 2026-04-30 04:03:1831.37 24.70 -1.80%
PRGS 2026-04-30 05:02:2931.37 27.01 -1.80%
PRGS 2026-04-30 07:02:3330.28 27.02 -1.80%
PRGS 2026-04-30 08:03:1828.89 27.21 -1.80%
PRGS 2026-04-30 09:02:2930.28 27.22 -1.80%
PRGS 2026-04-30 10:03:1526.60 26.48 -2.41%
PRGS 2026-04-30 11:02:2827.43 27.23 0.22%
PRGS 2026-04-30 12:03:1827.55 27.50 0.90%
PRGS 2026-04-30 13:02:2127.15 27.10 -0.43%
PRGS 2026-04-30 14:03:1927.57 27.53 1.04%
PRGS 2026-04-30 15:02:4927.91 27.87 2.34%
PRGS 2026-04-30 16:03:2528.39 27.31 2.16%
PRGS 2026-04-30 17:02:4729.00 27.31 1.91%
PRGS 2026-04-30 18:03:2729.00 27.31 2.71%
PRGS 2026-04-30 20:03:310.00 0.00 2.71%
2026-05-01
PRGS 2026-05-01 04:03:2728.59 26.28 0.99%
PRGS 2026-05-01 05:02:3228.62 26.28 0.99%
PRGS 2026-05-01 06:03:2128.62 26.50 0.99%
PRGS 2026-05-01 07:02:3928.65 27.76 0.99%
PRGS 2026-05-01 08:03:2428.74 27.76 0.99%
PRGS 2026-05-01 09:02:2728.79 27.76 0.99%
PRGS 2026-05-01 10:03:2228.11 27.91 0.66%
PRGS 2026-05-01 11:03:3128.24 28.20 1.47%
PRGS 2026-05-01 12:03:2328.38 28.34 1.91%
PRGS 2026-05-01 13:02:3628.45 28.42 2.20%
PRGS 2026-05-01 14:03:2428.59 28.50 2.57%
PRGS 2026-05-01 15:02:3328.86 28.81 3.63%
PRGS 2026-05-01 16:03:4330.00 28.84 3.95%
PRGS 2026-05-01 18:03:1629.14 28.61 3.81%
PRGS 2026-05-01 20:03:200.00 0.00 3.81%
2026-05-04
PRGS 2026-05-04 04:03:2730.70 25.62 3.81%
PRGS 2026-05-04 05:02:2429.99 28.29 0.00%
PRGS 2026-05-04 06:03:2428.86 28.02 -0.25%
PRGS 2026-05-04 07:02:3029.99 28.02 -0.25%
PRGS 2026-05-04 09:02:4329.99 28.30 -0.25%
PRGS 2026-05-04 10:04:1129.74 29.66 2.69%
PRGS 2026-05-04 11:02:3229.84 29.79 3.12%
PRGS 2026-05-04 12:03:2629.43 29.31 1.47%
PRGS 2026-05-04 13:02:4029.29 29.21 1.22%
PRGS 2026-05-04 14:04:1029.41 29.34 1.62%
PRGS 2026-05-04 15:02:3529.45 29.40 1.80%
PRGS 2026-05-04 16:03:2129.90 29.00 1.42%
PRGS 2026-05-04 20:03:290.00 0.00 1.42%
2026-05-05
PRGS 2026-05-05 04:03:5030.49 28.31 1.42%
PRGS 2026-05-05 07:02:3230.49 29.34 1.42%
PRGS 2026-05-05 10:03:1828.79 28.72 -1.87%
PRGS 2026-05-05 11:02:3029.03 28.97 -1.04%
PRGS 2026-05-05 12:03:3528.57 28.51 -2.59%
PRGS 2026-05-05 13:02:3928.69 28.65 -2.28%
PRGS 2026-05-05 14:03:2328.86 28.82 -1.62%
PRGS 2026-05-05 15:02:3328.89 28.84 -1.55%
PRGS 2026-05-05 16:03:2429.42 28.69 -0.89%
PRGS 2026-05-05 20:03:330.00 0.00 -0.89%
2026-05-06
PRGS 2026-05-06 04:03:4030.00 28.30 -0.89%
PRGS 2026-05-06 05:02:1130.00 29.10 -0.89%
PRGS 2026-05-06 06:03:0329.99 28.30 -0.89%
PRGS 2026-05-06 07:02:1429.99 28.89 -0.89%
PRGS 2026-05-06 08:03:0429.99 28.51 -0.89%
PRGS 2026-05-06 10:03:0428.14 28.01 -3.34%
PRGS 2026-05-06 11:02:1528.17 28.11 -3.14%
PRGS 2026-05-06 12:03:0728.14 28.10 -3.24%
PRGS 2026-05-06 13:02:1428.25 28.20 -2.80%
PRGS 2026-05-06 14:03:2128.32 28.29 -2.52%
PRGS 2026-05-06 15:02:3028.20 28.18 -2.90%
PRGS 2026-05-06 16:03:0928.40 27.72 -2.99%
PRGS 2026-05-06 18:04:1528.18 27.72 -2.99%
PRGS 2026-05-06 20:03:030.00 0.00 -2.99%
2026-05-07
PRGS 2026-05-07 04:03:0329.28 27.73 -2.99%
PRGS 2026-05-07 07:02:2329.28 28.34 0.62%
PRGS 2026-05-07 08:03:0731.69 28.32 0.62%
PRGS 2026-05-07 09:02:1231.69 28.20 1.10%
PRGS 2026-05-07 10:02:5829.53 29.34 4.54%
PRGS 2026-05-07 11:02:1229.53 29.47 4.61%
PRGS 2026-05-07 12:02:5929.67 29.62 4.99%
PRGS 2026-05-07 13:02:1729.50 29.45 4.44%
PRGS 2026-05-07 14:03:0429.63 29.61 4.99%
PRGS 2026-05-07 15:02:1029.43 29.39 4.27%
PRGS 2026-05-07 16:03:0329.90 29.20 4.40%
PRGS 2026-05-07 18:02:5429.90 29.09 4.40%
PRGS 2026-05-07 20:02:580.00 0.00 4.40%
2026-05-08
PRGS 2026-05-08 04:03:0730.70 26.61 4.40%
PRGS 2026-05-08 05:02:2530.49 29.10 0.21%
PRGS 2026-05-08 07:02:2230.49 29.11 0.21%
PRGS 2026-05-08 08:03:0130.49 29.11 -0.28%
PRGS 2026-05-08 09:02:0930.50 29.10 -0.28%
PRGS 2026-05-08 10:03:0028.95 28.81 -1.88%
PRGS 2026-05-08 11:02:3228.95 28.87 -1.56%
PRGS 2026-05-08 11:51:37
Progress Software Corporation (PRGS) Discusses High-Performance Multi-Database Connectivity and WinSQL Features Transcript
PRGS 2026-05-08 12:03:0529.38 29.34 -0.04%
PRGS 2026-05-08 13:02:1029.64 29.57 0.96%
PRGS 2026-05-08 14:03:0229.65 29.60 0.92%
PRGS 2026-05-08 15:02:1529.80 29.73 1.42%
PRGS 2026-05-08 16:03:0330.00 29.29 1.70%
PRGS 2026-05-08 17:02:1330.00 29.29 0.20%
PRGS 2026-05-08 18:02:5230.00 29.89 0.20%
PRGS 2026-05-08 19:02:1130.50 29.29 2.15%
PRGS 2026-05-08 20:03:030.00 0.00 2.15%
2026-05-11
PRGS 2026-05-11 04:03:0731.69 27.00 2.15%
PRGS 2026-05-11 06:02:5930.48 29.34 2.15%
PRGS 2026-05-11 06:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000155278126000319/0001552781-26-000319-index.htm
8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer)
PRGS 2026-05-11 07:02:0730.49 29.01 2.15%
PRGS 2026-05-11 08:02:5630.49 29.34 2.15%
PRGS 2026-05-11 09:02:1030.49 29.01 2.15%
PRGS 2026-05-11 10:02:5829.30 29.20 -2.11%
PRGS 2026-05-11 11:02:0828.57 28.49 -4.43%
PRGS 2026-05-11 12:03:0728.34 28.29 -5.28%
PRGS 2026-05-11 13:02:1628.17 28.12 -5.92%
PRGS 2026-05-11 14:02:5427.99 27.95 -6.44%
PRGS 2026-05-11 15:02:2328.08 28.06 -6.06%
PRGS 2026-05-11 16:02:5228.92 27.85 -5.02%
PRGS 2026-05-11 18:03:0228.92 28.14 -4.59%
PRGS 2026-05-11 20:02:570.00 0.00 -4.59%
2026-05-12
PRGS 2026-05-12 04:03:0629.99 27.73 -4.59%
PRGS 2026-05-12 05:02:1428.49 27.73 -4.59%
PRGS 2026-05-12 09:02:1728.50 19.96 0.37%
PRGS 2026-05-12 10:03:0427.82 27.66 -2.38%
PRGS 2026-05-12 11:02:0727.71 27.64 -2.24%
PRGS 2026-05-12 12:03:0127.58 27.52 -2.68%
PRGS 2026-05-12 13:02:1127.29 27.24 -3.62%
PRGS 2026-05-12 14:03:0427.32 27.26 -3.62%
PRGS 2026-05-12 15:02:1327.23 27.21 -3.85%
PRGS 2026-05-12 16:03:0927.29 27.00 -3.81%
PRGS 2026-05-12 18:02:5427.36 27.00 -3.81%
PRGS 2026-05-12 19:02:1427.35 27.00 -3.81%
PRGS 2026-05-12 20:03:060.00 0.00 -3.81%
2026-05-13
PRGS 2026-05-13 04:03:1230.41 24.37 -3.81%
PRGS 2026-05-13 05:02:2828.01 26.28 -3.81%
PRGS 2026-05-13 07:02:0729.52 26.27 -3.81%
PRGS 2026-05-13 08:02:5929.52 27.02 -3.81%
PRGS 2026-05-13 09:02:0630.70 26.27 -3.81%
PRGS 2026-05-13 10:03:0326.37 26.30 -2.93%
PRGS 2026-05-13 11:02:0826.31 26.23 -3.07%
PRGS 2026-05-13 12:03:0526.25 26.20 -3.31%
PRGS 2026-05-13 13:02:1526.28 26.24 -3.17%
PRGS 2026-05-13 14:02:5626.33 26.27 -3.07%
PRGS 2026-05-13 15:02:0726.51 26.47 -2.36%
PRGS 2026-05-13 16:03:0226.90 25.37 -2.69%
PRGS 2026-05-13 19:02:1326.73 26.11 -2.69%
PRGS 2026-05-13 20:03:020.00 0.00 -2.69%
2026-05-14
PRGS 2026-05-14 04:03:0829.19 23.36 -2.69%
PRGS 2026-05-14 05:02:1528.00 26.00 -0.96%
PRGS 2026-05-14 06:03:0228.00 26.01 -0.96%
PRGS 2026-05-14 07:02:1526.66 26.00 -0.96%
PRGS 2026-05-14 09:02:1928.00 26.00 -0.96%
PRGS 2026-05-14 10:03:1126.53 26.41 0.40%
PRGS 2026-05-14 11:02:1027.08 27.00 2.47%
PRGS 2026-05-14 13:03:0526.75 26.71 1.32%
PRGS 2026-05-14 14:02:2126.78 26.74 1.47%
PRGS 2026-05-14 15:03:1326.75 26.73 1.32%
PRGS 2026-05-14 16:02:0728.00 26.00 1.63%
PRGS 2026-05-14 17:03:0826.85 26.00 1.63%
PRGS 2026-05-14 18:02:1126.82 26.00 1.63%
PRGS 2026-05-14 19:03:0026.82 26.00 1.71%
PRGS 2026-05-14 20:02:120.00 0.00 1.71%
2026-05-15
PRGS 2026-05-15 04:02:1129.60 23.75 1.71%
PRGS 2026-05-15 07:03:0528.00 26.00 1.71%
PRGS 2026-05-15 10:02:1527.29 27.20 1.59%
PRGS 2026-05-15 11:03:1127.68 27.62 3.34%
PRGS 2026-05-15 12:02:0727.49 27.42 2.58%
PRGS 2026-05-15 13:03:0427.55 27.53 2.81%
PRGS 2026-05-15 14:02:0727.64 27.60 3.07%
PRGS 2026-05-15 15:03:0427.78 27.72 3.68%
PRGS 2026-05-15 16:02:1429.00 27.27 3.81%
PRGS 2026-05-15 20:02:180.00 0.00 3.81%
2026-05-18
PRGS 2026-05-18 04:03:0930.71 24.35 3.81%
PRGS 2026-05-18 06:03:1329.00 27.01 3.81%
PRGS 2026-05-18 09:02:2229.00 27.00 3.81%
PRGS 2026-05-18 10:02:5628.89 28.67 3.92%
PRGS 2026-05-18 11:02:1028.76 28.66 3.51%
PRGS 2026-05-18 12:03:0529.16 29.09 4.89%
PRGS 2026-05-18 13:02:1729.10 29.03 4.74%
PRGS 2026-05-18 14:03:0629.05 29.01 4.63%
PRGS 2026-05-18 15:02:1129.19 29.14 5.11%
PRGS 2026-05-18 16:03:1029.40 28.00 4.71%
PRGS 2026-05-18 19:02:1329.40 29.00 5.50%
PRGS 2026-05-18 20:03:010.00 0.00 5.50%
2026-05-19
PRGS 2026-05-19 04:03:1631.91 27.06 0.47%
PRGS 2026-05-19 05:02:1030.00 28.00 0.47%
PRGS 2026-05-19 06:03:0430.00 28.00 0.22%
PRGS 2026-05-19 07:02:1330.00 28.01 0.68%
PRGS 2026-05-19 09:02:1130.00 28.00 0.68%
PRGS 2026-05-19 10:03:1029.99 29.85 2.66%
PRGS 2026-05-19 11:02:1129.06 28.94 -0.54%
PRGS 2026-05-19 12:03:1129.14 29.07 -0.18%
PRGS 2026-05-19 13:02:1228.76 28.70 -1.65%
PRGS 2026-05-19 14:03:0328.93 28.87 -1.01%
PRGS 2026-05-19 15:02:0928.93 28.89 -0.93%
PRGS 2026-05-19 16:02:5329.56 28.50 -0.65%
PRGS 2026-05-19 17:02:2029.56 28.50 -0.55%
PRGS 2026-05-19 20:03:050.00 0.00 -0.55%
2026-05-20
PRGS 2026-05-20 04:03:0832.13 26.07 -0.55%
PRGS 2026-05-20 05:02:1532.13 26.08 -0.55%
PRGS 2026-05-20 06:03:0129.90 28.01 -0.55%
PRGS 2026-05-20 09:02:1229.90 28.00 -0.55%
PRGS 2026-05-20 10:02:5828.53 28.35 -2.16%
PRGS 2026-05-20 11:02:0928.82 28.64 -0.96%
PRGS 2026-05-20 12:03:0428.68 28.65 -1.06%
PRGS 2026-05-20 13:02:1028.70 28.59 -1.20%
PRGS 2026-05-20 14:02:5828.82 28.79 -0.58%
PRGS 2026-05-20 15:02:1728.90 28.82 -0.41%
PRGS 2026-05-20 16:03:0329.26 28.64 0.79%
PRGS 2026-05-20 19:02:1629.26 28.64 0.41%
PRGS 2026-05-20 20:02:570.00 0.00 0.41%
2026-05-21
PRGS 2026-05-21 04:03:1232.03 25.15 0.41%
PRGS 2026-05-21 07:02:1129.00 27.06 -1.35%
PRGS 2026-05-21 08:03:0429.00 27.06 -0.72%
PRGS 2026-05-21 09:02:1334.57 27.06 -0.72%
PRGS 2026-05-21 10:03:0529.00 28.93 -0.83%
PRGS 2026-05-21 11:02:1128.66 28.60 -1.90%
PRGS 2026-05-21 12:03:0328.63 28.57 -2.21%
PRGS 2026-05-21 13:02:1628.88 28.78 -1.35%
PRGS 2026-05-21 14:03:0529.13 29.06 -0.28%
PRGS 2026-05-21 15:02:1328.97 28.91 -0.86%
PRGS 2026-05-21 16:03:0229.78 28.36 -0.96%
PRGS 2026-05-21 20:03:040.00 0.00 -0.96%
2026-05-22
PRGS 2026-05-22 04:02:5730.25 27.06 -0.96%
PRGS 2026-05-22 06:03:0030.00 28.00 -0.96%
PRGS 2026-05-22 07:02:0930.00 28.79 0.21%
PRGS 2026-05-22 08:03:1130.00 28.95 0.21%
PRGS 2026-05-22 10:03:0229.66 29.59 2.40%
PRGS 2026-05-22 11:02:0629.47 29.40 1.78%
PRGS 2026-05-22 12:03:0529.49 29.39 1.92%
PRGS 2026-05-22 13:02:3929.57 29.55 2.23%
PRGS 2026-05-22 14:03:0229.62 29.57 2.40%
PRGS 2026-05-22 15:02:1629.77 29.73 2.88%
PRGS 2026-05-22 16:03:0330.00 29.21 2.97%
PRGS 2026-05-22 20:02:590.00 0.00 2.97%
2026-05-26
PRGS 2026-05-26 04:03:0430.25 26.98 2.97%
PRGS 2026-05-26 08:02:5629.93 29.50 -0.28%
PRGS 2026-05-26 09:02:1130.25 29.50 -0.28%
PRGS 2026-05-26 10:03:0029.72 29.68 -0.21%
PRGS 2026-05-26 11:02:0929.74 29.69 -0.28%
PRGS 2026-05-26 12:03:0329.75 29.71 -0.17%
PRGS 2026-05-26 13:02:1129.72 29.65 -0.35%
PRGS 2026-05-26 14:03:0729.84 29.79 0.21%
PRGS 2026-05-26 15:02:1729.59 29.53 -0.66%
PRGS 2026-05-26 16:02:5230.07 29.39 -0.94%
PRGS 2026-05-26 20:03:000.00 0.00 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.