investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRGS: Progress Software Corporation - Common Stock





Clear duplicates of prices



2024-02-27

PRGS 2024-02-27 05:01:1058.18 0.00 -4.25%
PRGS 2024-02-27 06:01:3558.18 22.43 -4.25%
PRGS 2024-02-27 08:01:3656.25 45.73 -4.25%
PRGS 2024-02-27 09:01:2355.40 52.00 -0.89%
PRGS 2024-02-27 10:01:3854.00 53.00 -7.20%
PRGS 2024-02-27 11:01:3553.99 53.87 -3.88%
PRGS 2024-02-27 12:01:3054.29 54.19 -3.27%
PRGS 2024-02-27 13:01:1354.32 54.27 -3.19%
PRGS 2024-02-27 14:01:3053.82 53.77 -4.04%
PRGS 2024-02-27 15:01:1253.65 53.64 -4.28%
PRGS 2024-02-27 16:01:1253.44 53.41 -4.71%
PRGS 2024-02-27 17:01:2653.56 50.72 -5.20%
PRGS 2024-02-27 18:01:1953.56 50.72 -5.24%
PRGS 2024-02-27 21:04:320.00 0.00 -5.24%
2024-02-28

PRGS 2024-02-28 06:01:2164.99 21.26 -5.24%
PRGS 2024-02-28 07:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000155278124000053/0001552781-24-000053-index.htm
8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer)
PRGS 2024-02-28 08:01:1261.05 45.73 -5.24%
PRGS 2024-02-28 09:01:3454.09 45.73 -5.24%
PRGS 2024-02-28 10:01:2653.05 52.55 -0.20%
PRGS 2024-02-28 11:01:2153.79 53.60 1.09%
PRGS 2024-02-28 12:01:1653.32 53.25 0.29%
PRGS 2024-02-28 13:01:1352.65 52.60 -0.86%
PRGS 2024-02-28 14:01:3052.78 52.71 -0.75%
PRGS 2024-02-28 15:01:1552.90 52.84 -0.50%
PRGS 2024-02-28 16:01:2453.00 52.95 -0.25%
PRGS 2024-02-28 17:01:1554.10 52.50 -0.84%
PRGS 2024-02-28 18:01:2354.10 45.73 -0.88%
PRGS 2024-02-28 21:07:330.00 0.00 -0.88%
2024-02-29

PRGS 2024-02-29 05:01:2358.18 0.00 -0.88%
PRGS 2024-02-29 06:01:2058.18 21.10 -0.88%
PRGS 2024-02-29 08:01:3261.05 45.57 -0.88%
PRGS 2024-02-29 09:01:1861.05 51.01 -0.88%
PRGS 2024-02-29 10:01:3753.28 52.67 -0.88%
PRGS 2024-02-29 11:01:2153.47 53.38 1.71%
PRGS 2024-02-29 12:01:3553.65 53.57 2.03%
PRGS 2024-02-29 13:01:1954.05 53.97 2.94%
PRGS 2024-02-29 14:01:3754.03 53.97 2.90%
PRGS 2024-02-29 15:01:1953.75 53.71 2.32%
PRGS 2024-02-29 16:01:2953.67 53.63 2.20%
PRGS 2024-02-29 17:01:1353.56 51.98 1.32%
PRGS 2024-02-29 18:01:2753.56 52.29 1.33%
PRGS 2024-02-29 19:01:2153.56 51.98 1.33%
PRGS 2024-02-29 21:09:000.00 0.00 1.33%
2024-03-01

PRGS 2024-03-01 06:01:3364.99 21.46 1.33%
PRGS 2024-03-01 08:01:3061.05 45.57 1.33%
PRGS 2024-03-01 10:01:3361.05 53.00 1.33%
PRGS 2024-03-01 11:01:1952.52 52.39 -1.73%
PRGS 2024-03-01 12:01:2452.62 52.58 -1.45%
PRGS 2024-03-01 13:01:1452.60 52.56 -1.45%
PRGS 2024-03-01 14:01:3252.51 52.48 -1.64%
PRGS 2024-03-01 15:01:3052.67 52.62 -1.37%
PRGS 2024-03-01 16:01:2653.15 53.12 -0.42%
PRGS 2024-03-01 17:01:1353.55 52.28 -0.02%
PRGS 2024-03-01 17:53:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000155278124000058/0001552781-24-000058-index.htm
8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer)
PRGS 2024-03-01 19:01:1453.55 51.47 -0.02%
2024-03-04

PRGS 2024-03-04 00:08:310.00 0.00 -0.02%
PRGS 2024-03-04 06:01:4964.99 21.45 -0.02%
PRGS 2024-03-04 08:01:2961.05 51.17 -0.02%
PRGS 2024-03-04 10:01:3361.05 53.01 -0.02%
PRGS 2024-03-04 11:01:2053.32 53.19 -0.09%
PRGS 2024-03-04 12:01:3353.00 52.89 -0.75%
PRGS 2024-03-04 13:01:1952.86 52.77 -1.03%
PRGS 2024-03-04 14:01:3552.69 52.64 -1.33%
PRGS 2024-03-04 15:01:1552.66 52.61 -1.35%
PRGS 2024-03-04 16:01:3752.40 52.34 -1.78%
PRGS 2024-03-04 17:01:1552.56 50.65 -1.78%
PRGS 2024-03-04 21:07:380.00 0.00 -1.78%
2024-03-05

PRGS 2024-03-05 06:01:3064.99 20.96 -1.78%
PRGS 2024-03-05 08:01:1761.05 45.57 -1.78%
PRGS 2024-03-05 09:01:0961.05 52.01 -1.78%
PRGS 2024-03-05 11:01:1552.76 52.58 0.66%
PRGS 2024-03-05 12:01:4052.54 52.46 0.24%
PRGS 2024-03-05 13:01:1952.29 52.24 -0.21%
PRGS 2024-03-05 14:01:3052.14 52.12 -0.52%
PRGS 2024-03-05 15:01:0952.27 52.21 -0.26%
PRGS 2024-03-05 16:01:1852.21 52.13 -0.39%
PRGS 2024-03-05 17:01:0653.02 52.54 0.26%
PRGS 2024-03-05 18:01:1753.02 51.49 0.29%
PRGS 2024-03-05 19:01:1053.02 45.57 0.29%
PRGS 2024-03-05 21:05:540.00 0.00 0.29%
2024-03-06

PRGS 2024-03-06 06:01:4464.99 21.13 0.29%
PRGS 2024-03-06 08:01:4460.00 45.57 0.29%
PRGS 2024-03-06 10:01:1960.00 52.55 0.29%
PRGS 2024-03-06 11:01:1752.82 52.75 0.52%
PRGS 2024-03-06 12:01:2953.32 53.24 1.41%
PRGS 2024-03-06 13:01:0653.28 53.26 1.39%
PRGS 2024-03-06 14:02:0653.45 53.42 1.72%
PRGS 2024-03-06 15:01:1053.16 53.12 1.15%
PRGS 2024-03-06 16:01:3452.88 52.84 0.61%
PRGS 2024-03-06 17:01:2953.85 52.01 1.01%
PRGS 2024-03-06 19:01:1353.85 50.73 1.01%
PRGS 2024-03-06 20:01:4453.85 50.00 1.01%
PRGS 2024-03-06 21:08:230.00 0.00 1.01%
PRGS 2024-03-06 22:06:2553.85 50.00 1.01%
2024-03-07

PRGS 2024-03-07 06:01:4564.99 53.07 1.01%
PRGS 2024-03-07 08:01:2861.05 53.07 1.01%
PRGS 2024-03-07 09:01:2453.73 53.07 1.01%
PRGS 2024-03-07 11:01:2153.24 53.13 0.46%
PRGS 2024-03-07 12:01:4453.05 52.97 -0.17%
PRGS 2024-03-07 13:01:1353.43 53.39 0.69%
PRGS 2024-03-07 14:01:3753.82 53.78 1.43%
PRGS 2024-03-07 15:01:1654.05 54.02 1.85%
PRGS 2024-03-07 16:01:3753.93 53.85 1.58%
PRGS 2024-03-07 17:01:1456.25 53.80 1.60%
PRGS 2024-03-07 18:01:2854.99 53.80 1.58%
PRGS 2024-03-07 19:00:5856.25 49.82 1.58%
PRGS 2024-03-07 21:06:410.00 0.00 1.58%
PRGS 2024-03-07 22:52:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000155278124000080/0001552781-24-000080-index.htm
8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer)
2024-03-08

PRGS 2024-03-08 06:01:3662.00 21.57 -0.60%
PRGS 2024-03-08 08:01:1461.05 45.57 -0.60%
PRGS 2024-03-08 09:01:1256.24 45.57 -0.60%
PRGS 2024-03-08 10:01:3356.24 53.01 -0.60%
PRGS 2024-03-08 11:01:1854.40 54.27 0.77%
PRGS 2024-03-08 12:01:2954.17 54.05 0.41%
PRGS 2024-03-08 13:01:1353.91 53.87 -0.08%
PRGS 2024-03-08 14:01:3453.84 53.80 -0.17%
PRGS 2024-03-08 15:01:1253.86 53.82 -0.13%
PRGS 2024-03-08 16:01:3554.35 54.34 0.83%
PRGS 2024-03-08 17:01:1654.02 51.54 -0.04%
PRGS 2024-03-08 18:01:2154.02 52.81 -0.04%
PRGS 2024-03-08 19:01:1954.02 51.54 -0.04%
PRGS 2024-03-08 21:05:480.00 0.00 -0.04%
PRGS 2024-03-08 22:05:3754.02 51.54 -0.04%
2024-03-11

PRGS 2024-03-11 00:11:110.00 0.00 -0.04%
PRGS 2024-03-11 05:01:1162.00 21.67 -0.04%
PRGS 2024-03-11 07:01:2261.05 45.57 -0.04%
PRGS 2024-03-11 08:01:2356.24 45.57 -0.04%
PRGS 2024-03-11 08:54:59
Progress Software's Balance Sheet Weakness Stands Out, But The Stock Looks Undervalued
PRGS 2024-03-11 10:01:4753.73 53.65 -0.41%
PRGS 2024-03-11 11:01:2453.80 53.73 -0.24%
PRGS 2024-03-11 12:01:2653.71 53.65 -0.43%
PRGS 2024-03-11 13:01:4453.54 53.50 -0.70%
PRGS 2024-03-11 14:01:3653.70 53.66 -0.41%
PRGS 2024-03-11 15:01:2353.65 53.64 -0.46%
PRGS 2024-03-11 16:01:3154.02 51.09 -0.17%
PRGS 2024-03-11 20:01:200.00 0.00 -0.17%
2024-03-12

PRGS 2024-03-12 05:01:1462.00 21.63 -0.17%
PRGS 2024-03-12 07:01:1856.25 45.57 -0.17%
PRGS 2024-03-12 08:01:3454.23 53.27 -0.17%
PRGS 2024-03-12 09:01:1254.21 48.71 -0.17%
PRGS 2024-03-12 10:01:3353.97 53.90 0.20%
PRGS 2024-03-12 11:01:2454.09 54.04 0.46%
PRGS 2024-03-12 12:01:2153.77 53.72 -0.11%
PRGS 2024-03-12 13:01:2254.14 54.10 0.59%
PRGS 2024-03-12 14:01:2654.10 54.08 0.54%
PRGS 2024-03-12 15:01:1553.89 53.85 0.13%
PRGS 2024-03-12 16:01:3354.02 50.20 -0.11%
PRGS 2024-03-12 20:01:340.00 0.00 -0.11%
2024-03-13

PRGS 2024-03-13 05:01:1962.00 21.61 -0.11%
PRGS 2024-03-13 07:01:1559.58 49.82 -0.11%
PRGS 2024-03-13 08:01:3854.23 53.02 -0.11%
PRGS 2024-03-13 09:01:1854.21 53.02 -0.11%
PRGS 2024-03-13 10:01:4053.89 53.80 0.24%
PRGS 2024-03-13 11:01:2053.84 53.78 0.11%
PRGS 2024-03-13 12:01:2753.78 53.72 -0.02%
PRGS 2024-03-13 13:01:2453.76 53.69 -0.04%
PRGS 2024-03-13 14:01:2553.66 53.62 -0.22%
PRGS 2024-03-13 15:01:2153.64 53.60 -0.20%
PRGS 2024-03-13 16:01:2353.82 52.60 -0.13%
PRGS 2024-03-13 18:01:3753.82 50.20 -0.13%
PRGS 2024-03-13 20:01:250.00 0.00 -0.13%
2024-03-14

PRGS 2024-03-14 05:01:2362.00 21.47 -0.13%
PRGS 2024-03-14 07:01:2459.58 45.57 -0.13%
PRGS 2024-03-14 08:01:2754.87 45.57 -0.13%
PRGS 2024-03-14 09:01:1754.41 45.57 -0.13%
PRGS 2024-03-14 10:01:3253.17 53.05 -1.10%
PRGS 2024-03-14 11:01:3153.55 53.48 -0.28%
PRGS 2024-03-14 12:01:4253.54 53.49 -0.28%
PRGS 2024-03-14 13:01:2053.54 53.43 -0.22%
PRGS 2024-03-14 14:01:3153.44 53.39 -0.48%
PRGS 2024-03-14 15:01:1553.09 53.04 -1.12%
PRGS 2024-03-14 16:01:3453.02 50.20 -1.36%
PRGS 2024-03-14 20:01:330.00 0.00 -1.36%
2024-03-15

PRGS 2024-03-15 05:01:1662.00 21.29 -1.36%
PRGS 2024-03-15 07:01:1959.58 45.57 -1.36%
PRGS 2024-03-15 08:01:3354.87 45.57 -1.36%
PRGS 2024-03-15 09:01:2154.88 45.57 -1.36%
PRGS 2024-03-15 10:01:3152.45 52.36 -0.97%
PRGS 2024-03-15 11:01:1552.54 52.49 -0.75%
PRGS 2024-03-15 12:01:3452.62 52.59 -0.61%
PRGS 2024-03-15 13:01:2652.41 52.38 -1.01%
PRGS 2024-03-15 14:01:2952.58 52.55 -0.71%
PRGS 2024-03-15 15:01:1352.64 52.62 -0.60%
PRGS 2024-03-15 16:01:3552.82 50.20 -0.67%
PRGS 2024-03-15 17:01:1752.82 50.20 -0.68%
PRGS 2024-03-15 18:01:2052.82 52.13 -0.68%
PRGS 2024-03-15 20:01:210.00 0.00 -0.68%
2024-03-18

PRGS 2024-03-18 05:01:1762.00 21.14 -0.68%
PRGS 2024-03-18 08:01:3854.88 52.66 -0.68%
PRGS 2024-03-18 10:02:1152.89 52.71 0.34%
PRGS 2024-03-18 11:01:0752.89 52.79 0.42%
PRGS 2024-03-18 12:01:3752.71 52.61 0.11%
PRGS 2024-03-18 13:01:1552.53 52.46 -0.21%
PRGS 2024-03-18 14:01:3252.56 52.51 -0.11%
PRGS 2024-03-18 15:01:1452.81 52.76 0.38%
PRGS 2024-03-18 16:01:3453.02 51.76 0.45%
PRGS 2024-03-18 17:01:1653.02 51.76 -1.12%
PRGS 2024-03-18 18:01:1953.02 49.82 -1.12%
PRGS 2024-03-18 20:01:240.00 0.00 -1.12%
2024-03-19

PRGS 2024-03-19 04:01:3162.00 0.00 -1.12%
PRGS 2024-03-19 05:01:0562.00 21.24 -1.12%
PRGS 2024-03-19 07:01:2854.89 45.57 -1.12%
PRGS 2024-03-19 08:01:3854.88 49.83 -1.12%
PRGS 2024-03-19 09:01:1352.98 52.36 -1.12%
PRGS 2024-03-19 10:01:2453.26 53.15 0.67%
PRGS 2024-03-19 11:01:1753.36 53.33 1.03%
PRGS 2024-03-19 12:01:3753.62 53.59 1.48%
PRGS 2024-03-19 13:01:2353.79 53.74 1.79%
PRGS 2024-03-19 14:01:4353.40 53.35 1.07%
PRGS 2024-03-19 15:01:2353.22 53.19 0.74%
PRGS 2024-03-19 16:01:4153.28 49.82 0.36%
PRGS 2024-03-19 18:01:2353.26 52.54 0.36%
PRGS 2024-03-19 20:01:240.00 0.00 0.36%
2024-03-20

PRGS 2024-03-20 05:01:3062.00 21.21 -3.03%
PRGS 2024-03-20 07:00:5855.82 45.57 -3.03%
PRGS 2024-03-20 08:01:3054.88 51.36 -3.03%
PRGS 2024-03-20 09:01:2354.88 51.46 -3.03%
PRGS 2024-03-20 10:01:4152.98 52.81 -0.28%
PRGS 2024-03-20 11:01:0553.20 53.16 0.30%
PRGS 2024-03-20 12:01:3752.87 52.82 -0.32%
PRGS 2024-03-20 13:01:2152.94 52.89 -0.23%
PRGS 2024-03-20 14:00:31
Progress Software Q1 Earnings Preview: Too Much Uncertainty For Now
PRGS 2024-03-20 14:01:3753.30 53.16 0.45%
PRGS 2024-03-20 15:01:2053.30 53.20 0.47%
PRGS 2024-03-20 16:01:3753.28 51.30 -0.06%
PRGS 2024-03-20 20:01:270.00 0.00 -0.06%
2024-03-21

PRGS 2024-03-21 04:01:1762.00 0.00 -0.06%
PRGS 2024-03-21 05:01:2961.87 21.20 -0.06%
PRGS 2024-03-21 07:01:2254.89 49.82 -0.06%
PRGS 2024-03-21 08:01:3454.88 51.90 2.55%
PRGS 2024-03-21 09:01:0954.88 52.61 2.55%
PRGS 2024-03-21 10:01:3853.59 53.46 0.98%
PRGS 2024-03-21 11:01:2453.55 53.49 1.00%
PRGS 2024-03-21 12:01:3953.48 53.41 0.87%
PRGS 2024-03-21 13:01:1653.42 53.35 0.75%
PRGS 2024-03-21 14:01:2153.20 53.15 0.38%
PRGS 2024-03-21 15:01:1253.20 53.17 0.40%
PRGS 2024-03-21 16:01:2553.56 52.32 -0.17%
PRGS 2024-03-21 18:01:0853.38 52.48 -0.17%
PRGS 2024-03-21 19:01:1453.39 52.53 -0.17%
PRGS 2024-03-21 20:01:270.00 0.00 -0.17%
2024-03-22

PRGS 2024-03-22 05:01:0462.00 21.16 -0.17%
PRGS 2024-03-22 07:01:0956.02 45.57 -0.17%
PRGS 2024-03-22 08:01:3053.94 45.57 -0.17%
PRGS 2024-03-22 09:01:1853.92 45.57 -0.17%
PRGS 2024-03-22 10:01:3752.38 52.26 -1.11%
PRGS 2024-03-22 11:01:2052.56 52.52 -0.68%
PRGS 2024-03-22 12:01:3752.70 52.67 -0.38%
PRGS 2024-03-22 13:01:2352.73 52.70 -0.30%
PRGS 2024-03-22 14:01:2152.92 52.88 0.02%
PRGS 2024-03-22 15:01:2052.84 52.81 -0.15%
PRGS 2024-03-22 16:01:3452.82 52.46 -0.77%
PRGS 2024-03-22 17:01:0952.82 52.46 -0.78%
PRGS 2024-03-22 18:01:1852.77 52.46 -0.78%
PRGS 2024-03-22 20:01:330.00 0.00 -0.78%
2024-03-25

PRGS 2024-03-25 05:01:2762.00 21.00 -0.78%
PRGS 2024-03-25 07:01:3058.56 45.57 -0.78%
PRGS 2024-03-25 08:01:3053.93 45.57 -0.78%
PRGS 2024-03-25 09:01:0853.94 51.89 -0.78%
PRGS 2024-03-25 10:01:4652.31 52.26 -0.38%
PRGS 2024-03-25 11:01:1752.39 52.38 -0.17%
PRGS 2024-03-25 12:01:3752.61 52.58 0.25%
PRGS 2024-03-25 13:01:2953.04 53.00 1.00%
PRGS 2024-03-25 14:01:2952.63 52.59 0.25%
PRGS 2024-03-25 15:01:3452.92 52.87 0.81%
PRGS 2024-03-25 16:01:2953.56 51.40 0.53%
PRGS 2024-03-25 18:01:0853.56 52.50 0.53%
PRGS 2024-03-25 20:01:340.00 0.00 0.90%
2024-03-26

PRGS 2024-03-26 05:01:0562.00 21.11 0.90%
PRGS 2024-03-26 07:01:1058.61 52.75 0.90%
PRGS 2024-03-26 08:01:3953.93 51.41 1.41%
PRGS 2024-03-26 09:01:1353.60 53.00 1.52%
PRGS 2024-03-26 10:01:2552.34 52.25 -0.95%
PRGS 2024-03-26 11:01:1452.16 52.10 -1.24%
PRGS 2024-03-26 12:01:2652.36 52.29 -0.76%
PRGS 2024-03-26 13:01:1752.30 52.28 -0.90%
PRGS 2024-03-26 14:01:3552.44 52.42 -0.65%
PRGS 2024-03-26 15:01:0752.62 52.61 -0.29%
PRGS 2024-03-26 16:01:2252.82 52.27 -0.21%
PRGS 2024-03-26 16:27:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/876167/000087616724000057/0000876167-24-000057-index.htm
8-K - PROGRESS SOFTWARE CORP /MA (0000876167) (Filer)
PRGS 2024-03-26 17:01:0951.70 50.10 -2.39%
PRGS 2024-03-26 18:01:0251.70 50.35 -2.29%
PRGS 2024-03-26 19:01:0451.60 50.35 -2.20%
PRGS 2024-03-26 20:01:140.00 0.00 -2.20%
PRGS 2024-03-26 21:26:36
Progress Software Corporation 2024 Q1 - Results - Earnings Call Presentation
PRGS 2024-03-26 23:12:08
Progress Software Corporation (PRGS) Q1 2024 Earnings Call Transcript
2024-03-27

PRGS 2024-03-27 04:01:1962.00 0.00 -2.20%
PRGS 2024-03-27 05:01:1254.29 21.06 -2.20%
PRGS 2024-03-27 06:01:2352.30 50.70 -2.20%
PRGS 2024-03-27 07:01:1752.50 51.03 -2.20%
PRGS 2024-03-27 08:01:3251.97 51.28 -2.20%
PRGS 2024-03-27 09:01:1852.00 51.53 -2.20%
PRGS 2024-03-27 10:01:3052.64 52.46 -0.09%
PRGS 2024-03-27 11:01:1652.08 52.06 -1.10%
PRGS 2024-03-27 12:01:4252.10 52.04 -1.14%
PRGS 2024-03-27 13:01:2152.10 52.07 -1.06%
PRGS 2024-03-27 14:01:2751.73 51.71 -1.76%
PRGS 2024-03-27 15:00:5852.10 52.08 -1.06%
PRGS 2024-03-27 16:01:0653.10 51.50 -0.04%
PRGS 2024-03-27 17:00:5853.10 51.50 0.04%
PRGS 2024-03-27 20:01:280.00 0.00 0.04%
2024-03-28

PRGS 2024-03-28 04:01:3654.29 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.