investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRFT: Perficient, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
PRFT 2024-03-21 13:01:1659.27 59.13 -3.24%
PRFT 2024-03-21 14:01:2159.09 58.96 -3.50%
PRFT 2024-03-21 15:01:1259.18 59.07 -3.25%
PRFT 2024-03-21 16:01:2559.56 58.50 -4.20%
PRFT 2024-03-21 17:01:1559.16 58.46 -4.34%
PRFT 2024-03-21 19:01:1459.17 58.46 -4.34%
PRFT 2024-03-21 20:01:270.00 0.00 -4.34%
2024-03-22
PRFT 2024-03-22 05:01:0465.00 56.19 -4.34%
PRFT 2024-03-22 07:01:0963.56 58.75 -4.34%
PRFT 2024-03-22 08:01:3059.38 58.22 0.28%
PRFT 2024-03-22 09:01:1859.34 58.26 0.28%
PRFT 2024-03-22 10:01:3758.61 58.40 -0.15%
PRFT 2024-03-22 11:01:2057.06 56.96 -2.59%
PRFT 2024-03-22 12:01:3756.98 56.83 -2.85%
PRFT 2024-03-22 13:01:2356.49 56.39 -3.62%
PRFT 2024-03-22 14:01:2156.51 56.44 -3.49%
PRFT 2024-03-22 15:01:2056.59 56.49 -3.35%
PRFT 2024-03-22 16:01:3457.90 55.91 -3.03%
PRFT 2024-03-22 17:01:0957.07 55.91 -3.16%
PRFT 2024-03-22 18:01:1857.05 56.21 -3.16%
PRFT 2024-03-22 20:01:330.00 0.00 -3.16%
2024-03-25
PRFT 2024-03-25 04:01:2596.49 0.00 -3.16%
PRFT 2024-03-25 05:01:2761.84 55.00 -3.16%
PRFT 2024-03-25 07:01:3058.02 55.00 -3.16%
PRFT 2024-03-25 08:01:3057.89 56.19 -3.16%
PRFT 2024-03-25 09:01:0857.84 56.27 -3.16%
PRFT 2024-03-25 10:01:4656.60 56.40 -0.61%
PRFT 2024-03-25 11:01:1755.60 55.48 -2.13%
PRFT 2024-03-25 12:01:3755.13 55.01 -2.85%
PRFT 2024-03-25 13:01:2954.91 54.78 -3.21%
PRFT 2024-03-25 14:01:2955.05 54.97 -3.04%
PRFT 2024-03-25 15:01:3455.03 54.95 -3.02%
PRFT 2024-03-25 16:01:2955.27 54.52 -3.82%
PRFT 2024-03-25 17:01:0855.27 54.20 -3.95%
PRFT 2024-03-25 18:01:0855.06 54.23 -3.95%
PRFT 2024-03-25 19:01:2155.09 54.23 -3.95%
PRFT 2024-03-25 20:01:340.00 0.00 -3.95%
2024-03-26
PRFT 2024-03-26 05:01:0568.00 54.00 -3.95%
PRFT 2024-03-26 07:01:1056.28 54.00 -3.95%
PRFT 2024-03-26 10:01:2554.88 54.69 0.51%
PRFT 2024-03-26 11:01:1454.45 54.31 -0.39%
PRFT 2024-03-26 12:01:2654.00 53.96 -0.95%
PRFT 2024-03-26 13:01:1754.03 53.96 -0.88%
PRFT 2024-03-26 14:01:3553.90 53.80 -1.27%
PRFT 2024-03-26 15:01:0753.71 53.64 -1.53%
PRFT 2024-03-26 16:01:2254.30 53.21 -2.10%
PRFT 2024-03-26 17:01:0954.30 53.21 -2.18%
PRFT 2024-03-26 18:01:0253.90 53.21 -2.18%
PRFT 2024-03-26 20:01:140.00 0.00 -2.18%
2024-03-27
PRFT 2024-03-27 05:01:1256.53 48.23 -2.18%
PRFT 2024-03-27 06:01:2356.53 48.47 -2.18%
PRFT 2024-03-27 07:01:1756.53 53.00 -2.18%
PRFT 2024-03-27 10:01:3054.29 54.21 1.63%
PRFT 2024-03-27 11:01:1654.43 54.39 1.98%
PRFT 2024-03-27 12:01:4254.69 54.54 2.38%
PRFT 2024-03-27 13:01:2154.27 54.16 1.52%
PRFT 2024-03-27 14:01:2754.21 54.15 1.54%
PRFT 2024-03-27 15:00:5854.46 54.38 1.98%
PRFT 2024-03-27 16:01:0655.52 54.01 2.07%
PRFT 2024-03-27 17:00:5855.52 54.01 2.12%
PRFT 2024-03-27 19:01:2254.90 54.02 2.12%
PRFT 2024-03-27 20:01:280.00 0.00 2.12%
2024-03-28
PRFT 2024-03-28 05:01:1868.00 54.40 2.12%
PRFT 2024-03-28 07:01:1555.52 54.40 2.12%
PRFT 2024-03-28 10:01:1955.02 54.75 0.79%
PRFT 2024-03-28 11:01:1854.81 54.63 0.51%
PRFT 2024-03-28 12:01:3755.34 55.24 1.52%
PRFT 2024-03-28 13:01:0855.57 55.36 1.93%
PRFT 2024-03-28 14:01:2254.91 54.75 0.62%
PRFT 2024-03-28 15:01:0956.05 55.82 2.66%
PRFT 2024-03-28 16:01:2557.56 54.40 3.43%
PRFT 2024-03-28 17:01:1756.30 55.16 3.36%
PRFT 2024-03-28 18:01:2356.30 54.40 3.36%
PRFT 2024-03-28 19:01:1956.61 55.79 3.36%
PRFT 2024-03-28 20:01:110.00 0.00 3.36%
2024-04-01
PRFT 2024-04-01 05:01:2489.50 56.29 3.36%
PRFT 2024-04-01 07:01:1258.56 56.29 3.36%
PRFT 2024-04-01 10:01:2455.71 55.38 -1.54%
PRFT 2024-04-01 11:01:1955.14 55.03 -2.24%
PRFT 2024-04-01 12:01:3354.78 54.69 -2.94%
PRFT 2024-04-01 13:01:1954.73 54.64 -2.90%
PRFT 2024-04-01 14:01:3554.90 54.85 -2.57%
PRFT 2024-04-01 15:01:1155.14 55.04 -2.20%
PRFT 2024-04-01 16:01:2955.87 54.61 -1.08%
PRFT 2024-04-01 17:01:0055.87 54.61 -1.05%
PRFT 2024-04-01 19:01:2355.87 55.14 -1.05%
PRFT 2024-04-01 20:01:140.00 0.00 -1.05%
2024-04-02
PRFT 2024-04-02 05:01:0988.56 53.50 -1.05%
PRFT 2024-04-02 06:01:4456.16 55.12 -1.05%
PRFT 2024-04-02 07:01:1255.76 53.50 -1.05%
PRFT 2024-04-02 08:01:3055.64 53.50 -1.05%
PRFT 2024-04-02 09:01:0856.15 54.86 -1.05%
PRFT 2024-04-02 10:01:3254.70 54.47 -1.81%
PRFT 2024-04-02 11:01:1054.75 54.64 -1.87%
PRFT 2024-04-02 12:01:3555.31 55.13 -0.92%
PRFT 2024-04-02 13:01:1655.45 55.31 -0.66%
PRFT 2024-04-02 14:01:3555.24 55.13 -1.01%
PRFT 2024-04-02 15:01:1255.35 55.27 -0.71%
PRFT 2024-04-02 16:01:3456.28 54.50 0.04%
PRFT 2024-04-02 17:01:2356.25 55.22 0.04%
PRFT 2024-04-02 20:01:260.00 0.00 0.04%
2024-04-03
PRFT 2024-04-03 04:01:2496.49 0.00 0.04%
PRFT 2024-04-03 05:01:0361.20 54.50 0.04%
PRFT 2024-04-03 09:01:1056.22 55.08 0.04%
PRFT 2024-04-03 10:01:2855.09 54.90 -1.15%
PRFT 2024-04-03 11:01:2455.29 55.20 -0.81%
PRFT 2024-04-03 12:01:2755.30 55.13 -0.77%
PRFT 2024-04-03 13:01:0954.93 54.82 -1.45%
PRFT 2024-04-03 14:01:2654.19 54.12 -2.76%
PRFT 2024-04-03 15:01:2053.91 53.83 -3.25%
PRFT 2024-04-03 16:01:2753.71 53.40 -3.57%
PRFT 2024-04-03 17:01:1053.57 53.40 -3.86%
PRFT 2024-04-03 18:01:2554.80 53.40 -3.86%
PRFT 2024-04-03 20:01:240.00 0.00 -3.86%
2024-04-04
PRFT 2024-04-04 05:01:1359.20 47.56 -3.86%
PRFT 2024-04-04 07:01:2358.02 47.56 -3.86%
PRFT 2024-04-04 10:01:3755.12 54.92 2.42%
PRFT 2024-04-04 11:01:1655.01 54.87 2.17%
PRFT 2024-04-04 12:01:3154.48 54.39 1.33%
PRFT 2024-04-04 13:01:1254.11 53.98 0.45%
PRFT 2024-04-04 14:01:2853.96 53.85 0.29%
PRFT 2024-04-04 15:01:2452.77 52.69 -1.85%
PRFT 2024-04-04 16:01:3754.45 52.34 -2.03%
PRFT 2024-04-04 17:01:2053.65 52.34 -2.10%
PRFT 2024-04-04 19:01:2453.15 52.34 -2.10%
PRFT 2024-04-04 20:01:330.00 0.00 -2.10%
2024-04-05
PRFT 2024-04-05 05:01:1258.06 48.65 -2.10%
PRFT 2024-04-05 09:01:0953.15 52.14 0.56%
PRFT 2024-04-05 10:01:3852.64 52.47 0.07%
PRFT 2024-04-05 11:01:1851.84 51.74 -1.49%
PRFT 2024-04-05 12:01:2551.61 51.50 -2.03%
PRFT 2024-04-05 13:01:1351.34 51.30 -2.40%
PRFT 2024-04-05 14:01:3551.36 51.30 -2.42%
PRFT 2024-04-05 15:01:1551.68 51.64 -1.75%
PRFT 2024-04-05 16:01:3653.04 51.00 -2.08%
PRFT 2024-04-05 17:01:1552.51 51.00 -1.94%
PRFT 2024-04-05 18:01:3151.98 51.03 -1.94%
PRFT 2024-04-05 19:01:3451.98 51.06 -1.94%
PRFT 2024-04-05 20:01:260.00 0.00 -1.94%
2024-04-08
PRFT 2024-04-08 05:01:2758.09 44.50 -1.94%
PRFT 2024-04-08 07:01:1754.45 36.18 -1.94%
PRFT 2024-04-08 10:01:4052.08 51.95 0.91%
PRFT 2024-04-08 11:01:1852.08 51.97 0.95%
PRFT 2024-04-08 12:01:3852.03 51.96 0.99%
PRFT 2024-04-08 13:01:1052.10 51.98 1.01%
PRFT 2024-04-08 14:01:2852.60 52.52 2.05%
PRFT 2024-04-08 15:01:1152.46 52.38 1.73%
PRFT 2024-04-08 16:01:3352.67 50.00 0.87%
PRFT 2024-04-08 17:01:1152.47 51.47 0.91%
PRFT 2024-04-08 18:01:3352.49 51.48 0.91%
PRFT 2024-04-08 20:01:220.00 0.00 0.91%
2024-04-09
PRFT 2024-04-09 05:01:1354.45 20.89 0.91%
PRFT 2024-04-09 07:01:2754.45 36.18 0.91%
PRFT 2024-04-09 08:01:3754.44 36.18 0.91%
PRFT 2024-04-09 09:01:2252.61 52.10 0.12%
PRFT 2024-04-09 10:01:1852.47 52.30 0.95%
PRFT 2024-04-09 11:01:0853.03 52.93 1.96%
PRFT 2024-04-09 12:01:3053.15 53.03 2.14%
PRFT 2024-04-09 13:01:2253.08 52.98 2.06%
PRFT 2024-04-09 14:01:3453.26 53.20 2.53%
PRFT 2024-04-09 15:01:3353.51 53.42 2.99%
PRFT 2024-04-09 16:01:4454.45 52.95 4.08%
PRFT 2024-04-09 17:01:1754.42 53.59 4.04%
PRFT 2024-04-09 18:01:2754.42 53.57 4.04%
PRFT 2024-04-09 20:01:240.00 0.00 4.04%
2024-04-10
PRFT 2024-04-10 05:01:1859.10 48.43 4.04%
PRFT 2024-04-10 06:01:5054.05 48.43 4.04%
PRFT 2024-04-10 08:01:4159.02 48.43 4.04%
PRFT 2024-04-10 09:01:0753.95 52.00 -2.89%
PRFT 2024-04-10 10:01:3651.56 51.32 -4.89%
PRFT 2024-04-10 11:01:1851.67 51.49 -4.68%
PRFT 2024-04-10 12:01:1951.84 51.74 -4.27%
PRFT 2024-04-10 13:01:1652.02 51.96 -3.98%
PRFT 2024-04-10 14:01:2851.44 51.30 -5.26%
PRFT 2024-04-10 15:01:1451.13 51.00 -5.64%
PRFT 2024-04-10 16:01:3052.27 51.00 -5.39%
PRFT 2024-04-10 17:01:1252.27 51.00 -3.89%
PRFT 2024-04-10 18:01:1253.95 51.00 -5.01%
PRFT 2024-04-10 20:01:210.00 0.00 -5.01%
2024-04-11
PRFT 2024-04-11 05:01:3053.95 20.61 -5.01%
PRFT 2024-04-11 07:01:1453.95 36.18 -5.01%
PRFT 2024-04-11 09:01:0953.95 50.00 -5.01%
PRFT 2024-04-11 10:01:2751.27 51.13 0.00%
PRFT 2024-04-11 11:01:1151.32 51.26 0.15%
PRFT 2024-04-11 12:01:3251.99 51.92 1.30%
PRFT 2024-04-11 13:01:1451.59 51.45 0.50%
PRFT 2024-04-11 14:01:2751.90 51.77 1.05%
PRFT 2024-04-11 15:01:1851.79 51.70 0.85%
PRFT 2024-04-11 16:01:2151.60 50.15 0.80%
PRFT 2024-04-11 17:01:2352.19 51.18 0.84%
PRFT 2024-04-11 18:01:3052.18 51.18 0.84%
PRFT 2024-04-11 19:01:1152.22 51.21 0.84%
PRFT 2024-04-11 20:01:260.00 0.00 0.84%
2024-04-12
PRFT 2024-04-12 05:01:2853.95 20.78 0.84%
PRFT 2024-04-12 07:01:0553.95 50.00 0.84%
PRFT 2024-04-12 08:01:0753.94 50.00 0.84%
PRFT 2024-04-12 09:00:5553.95 50.00 0.84%
PRFT 2024-04-12 10:01:4850.64 50.43 -2.13%
PRFT 2024-04-12 11:01:1950.35 50.21 -2.65%
PRFT 2024-04-12 12:01:1150.30 50.18 -2.91%
PRFT 2024-04-12 13:01:1049.75 49.63 -3.98%
PRFT 2024-04-12 14:01:2149.64 49.50 -4.21%
PRFT 2024-04-12 15:01:1449.86 49.65 -3.90%
PRFT 2024-04-12 16:01:4048.99 48.65 -5.25%
PRFT 2024-04-12 17:01:1451.45 48.65 -5.21%
PRFT 2024-04-12 20:01:250.00 0.00 -4.80%
2024-04-15
PRFT 2024-04-15 05:01:0653.95 19.74 -4.80%
PRFT 2024-04-15 07:01:1553.95 36.18 -4.80%
PRFT 2024-04-15 08:01:1851.44 36.18 -4.80%
PRFT 2024-04-15 09:01:0453.95 36.18 -4.80%
PRFT 2024-04-15 10:01:3548.76 48.58 -1.35%
PRFT 2024-04-15 11:01:2248.03 47.93 -2.71%
PRFT 2024-04-15 12:01:3548.18 48.11 -2.28%
PRFT 2024-04-15 13:01:1947.85 47.76 -2.98%
PRFT 2024-04-15 14:01:2547.51 47.40 -3.70%
PRFT 2024-04-15 15:01:1547.34 47.20 -4.02%
PRFT 2024-04-15 16:01:2751.45 47.00 -3.70%
PRFT 2024-04-15 17:01:0447.90 47.00 -3.87%
PRFT 2024-04-15 18:01:2251.45 47.05 -3.87%
PRFT 2024-04-15 19:01:2247.93 47.08 -3.87%
PRFT 2024-04-15 20:01:330.00 0.00 -3.87%
2024-04-16
PRFT 2024-04-16 05:01:0350.00 18.98 -3.87%
PRFT 2024-04-16 07:01:1050.00 36.18 -3.87%
PRFT 2024-04-16 08:01:1850.00 47.00 -3.87%
PRFT 2024-04-16 10:01:2146.59 46.44 -1.99%
PRFT 2024-04-16 11:01:0946.57 46.44 -1.95%
PRFT 2024-04-16 12:01:2546.47 46.36 -2.15%
PRFT 2024-04-16 13:00:5946.56 46.45 -1.99%
PRFT 2024-04-16 14:01:2846.23 46.13 -2.61%
PRFT 2024-04-16 15:01:1446.46 46.35 -2.03%
PRFT 2024-04-16 16:01:3547.17 46.00 -2.39%
PRFT 2024-04-16 17:01:1246.74 46.00 -2.49%
PRFT 2024-04-16 18:01:2551.45 46.00 -2.49%
PRFT 2024-04-16 19:01:2346.79 46.01 -2.49%
PRFT 2024-04-16 20:01:250.00 0.00 -2.49%
2024-04-17
PRFT 2024-04-17 05:01:2150.00 18.50 -2.49%
PRFT 2024-04-17 07:01:1450.00 36.18 -2.49%
PRFT 2024-04-17 10:01:3946.21 46.02 -0.44%
PRFT 2024-04-17 11:01:0845.83 45.81 -0.91%
PRFT 2024-04-17 12:01:2845.30 45.21 -2.15%
PRFT 2024-04-17 13:01:1145.35 45.25 -1.98%
PRFT 2024-04-17 14:01:3445.59 45.44 -1.43%
PRFT 2024-04-17 15:01:0644.96 44.91 -2.74%
PRFT 2024-04-17 16:01:3547.05 44.48 -3.52%
PRFT 2024-04-17 17:01:2345.07 44.48 -3.35%
PRFT 2024-04-17 19:01:2045.09 44.82 -3.35%
PRFT 2024-04-17 20:01:260.00 0.00 -3.35%
2024-04-18
PRFT 2024-04-18 05:01:0348.00 17.93 -3.35%
PRFT 2024-04-18 07:01:1048.00 36.18 -3.35%
PRFT 2024-04-18 10:01:3644.21 44.09 -0.80%
PRFT 2024-04-18 11:01:0444.31 44.22 -0.56%
PRFT 2024-04-18 12:01:1544.17 44.10 -0.97%
PRFT 2024-04-18 13:01:2643.98 43.91 -1.43%
PRFT 2024-04-18 14:01:3543.80 43.75 -1.75%
PRFT 2024-04-18 15:01:1243.62 43.56 -2.14%
PRFT 2024-04-18 16:01:2645.46 43.01 -2.03%
PRFT 2024-04-18 17:01:1444.10 43.15 -2.11%
PRFT 2024-04-18 18:01:0644.10 43.16 -2.11%
PRFT 2024-04-18 19:01:1544.10 43.15 -2.11%
PRFT 2024-04-18 20:01:330.00 0.00 -2.11%
2024-04-19
PRFT 2024-04-19 05:01:0843.50 17.46 -2.11%
PRFT 2024-04-19 06:01:4046.00 17.46 -2.11%
PRFT 2024-04-19 07:01:3143.54 36.18 -2.11%
PRFT 2024-04-19 08:01:2346.00 43.11 -2.11%
PRFT 2024-04-19 09:01:0946.00 43.10 -2.11%
PRFT 2024-04-19 10:01:4444.72 44.60 2.27%
PRFT 2024-04-19 11:01:1745.20 45.05 3.36%
PRFT 2024-04-19 12:01:3145.15 45.10 3.28%
PRFT 2024-04-19 13:01:2344.99 44.92 2.94%
PRFT 2024-04-19 14:01:2744.75 44.69 2.38%
PRFT 2024-04-19 15:01:1044.75 44.67 2.47%
PRFT 2024-04-19 16:01:3446.00 43.50 2.60%
PRFT 2024-04-19 17:01:1145.28 44.32 2.66%
PRFT 2024-04-19 18:01:1545.26 44.29 2.66%
PRFT 2024-04-19 19:01:2145.23 44.27 2.66%
PRFT 2024-04-19 20:01:270.00 0.00 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.