PRFT 1970-01-01 03:00:0047.11 40.50 0.76%
PRFT 2020-11-12 15:01:4747.11 0.01 0.76%
PRFT 2020-11-12 16:01:4746.00 37.75 0.76%
PRFT 2020-11-12 17:01:5045.37 44.29 -1.50%
PRFT 2020-11-12 18:01:4945.09 44.92 -0.66%
PRFT 2020-11-12 19:01:4845.36 45.28 -0.15%
PRFT 2020-11-12 20:01:4745.03 44.97 -0.84%
PRFT 2020-11-12 21:01:4745.17 45.10 -0.33%
PRFT 2020-11-12 22:01:4844.86 44.82 -1.19%
PRFT 2020-11-12 23:01:4646.00 41.59 -0.51%
PRFT 2020-11-13 01:09:1646.25 41.59 -0.51%
PRFT 2020-11-13 02:01:4746.25 41.59 -0.51%
PRFT 2020-11-13 03:01:4746.25 41.59 -0.51%
PRFT 2020-11-13 04:01:4746.25 41.59 -0.51%
PRFT 2020-11-13 05:01:4746.25 41.59 -0.51%
PRFT 2020-11-13 06:01:4746.25 41.59 -0.51%
PRFT 2020-11-13 07:01:4746.25 41.59 -0.51%
PRFT 2020-11-13 08:01:4846.25 41.59 -0.51%
PRFT 2020-11-13 09:01:4846.25 41.59 -0.51%
PRFT 2020-11-13 10:01:4846.25 41.59 -0.51%
PRFT 2020-11-13 11:01:4646.25 41.59 -0.51%
PRFT 2020-11-13 12:01:4846.25 41.59 -0.51%
PRFT 2020-11-13 13:01:4846.25 41.59 -0.51%
PRFT 2020-11-13 14:01:4746.25 41.59 -0.51%
PRFT 2020-11-13 15:01:48199999.99 0.01 -0.51%
PRFT 2020-11-13 16:01:4747.00 38.42 -0.51%
PRFT 2020-11-13 17:01:5845.78 45.67 1.26%
PRFT 2020-11-13 18:01:4945.37 45.25 0.58%
PRFT 2020-11-13 19:01:4845.57 45.49 0.75%
PRFT 2020-11-13 20:01:4745.63 45.56 1.09%
PRFT 2020-11-13 21:01:4845.65 45.57 1.13%
PRFT 2020-11-13 22:01:4946.02 45.95 1.91%
PRFT 2020-11-13 23:01:4846.50 44.20 2.22%
PRFT 2020-11-14 01:08:0446.50 44.20 1.10%
PRFT 2020-11-14 02:01:4746.50 44.20 1.10%
PRFT 2020-11-14 03:01:4746.50 44.20 1.10%
PRFT 2020-11-14 04:01:4746.50 44.20 1.10%
PRFT 2020-11-14 05:01:4846.50 44.20 1.10%
PRFT 2020-11-14 06:01:4746.50 44.20 1.10%
PRFT 2020-11-14 07:01:4746.50 44.20 1.10%
PRFT 2020-11-14 08:01:4746.50 44.20 1.10%
PRFT 2020-11-14 09:01:4646.50 44.20 1.10%
PRFT 2020-11-14 10:01:4746.50 44.20 1.10%
PRFT 2020-11-14 11:01:4746.50 44.20 1.10%
PRFT 2020-11-14 12:01:4746.50 44.20 1.10%
PRFT 2020-11-14 13:01:4846.50 44.20 1.10%
PRFT 2020-11-14 14:01:4746.50 44.20 1.10%
PRFT 2020-11-14 15:01:4746.50 44.20 1.10%
PRFT 2020-11-14 16:01:4846.50 44.20 1.10%
PRFT 2020-11-14 17:01:4746.50 44.20 1.10%
PRFT 2020-11-14 18:01:4746.50 44.20 1.10%
PRFT 2020-11-14 19:01:4746.50 44.20 1.10%
PRFT 2020-11-14 20:01:4746.50 44.20 1.10%
PRFT 2020-11-14 21:01:4746.50 44.20 1.10%
PRFT 2020-11-14 22:01:4746.50 44.20 1.10%
PRFT 2020-11-14 23:01:4746.50 44.20 1.10%
PRFT 2020-11-15 01:12:2346.50 44.20 1.10%
PRFT 2020-11-15 02:01:4746.50 44.20 1.10%
PRFT 2020-11-15 03:01:4646.50 44.20 1.10%
PRFT 2020-11-15 04:01:4646.50 44.20 1.10%
PRFT 2020-11-15 05:01:4646.50 44.20 1.10%
PRFT 2020-11-15 06:01:4746.50 44.20 1.10%
PRFT 2020-11-15 07:01:4746.50 44.20 1.10%
PRFT 2020-11-15 08:01:4746.50 44.20 1.10%
PRFT 2020-11-15 09:01:4746.50 44.20 1.10%
PRFT 2020-11-15 10:01:4746.50 44.20 1.10%
PRFT 2020-11-15 11:01:4746.50 44.20 1.10%
PRFT 2020-11-15 12:01:4846.50 44.20 1.10%
PRFT 2020-11-15 13:01:4846.50 44.20 1.10%
PRFT 2020-11-15 14:01:4746.50 44.20 1.10%
PRFT 2020-11-15 15:01:4746.50 44.20 1.10%
PRFT 2020-11-15 16:01:4846.50 44.20 1.10%
PRFT 2020-11-15 17:01:4746.50 44.20 1.10%
PRFT 2020-11-15 18:01:4946.50 44.20 1.10%
PRFT 2020-11-15 19:01:4946.50 44.20 1.10%
PRFT 2020-11-15 20:01:4946.50 44.20 1.10%
PRFT 2020-11-15 21:01:4846.50 44.20 1.10%
PRFT 2020-11-15 22:01:4846.50 44.20 1.10%
PRFT 2020-11-15 23:01:5546.50 44.20 1.10%
PRFT 2020-11-16 01:10:2846.50 44.20 1.10%
PRFT 2020-11-16 02:01:4946.50 44.20 1.10%
PRFT 2020-11-16 03:01:4646.50 44.20 1.10%
PRFT 2020-11-16 04:01:4746.50 44.20 1.10%
PRFT 2020-11-16 05:01:4746.50 44.20 1.10%
PRFT 2020-11-16 06:01:4746.50 44.20 1.10%
PRFT 2020-11-16 07:01:4846.50 44.20 1.10%
PRFT 2020-11-16 08:01:4746.50 44.20 1.10%
PRFT 2020-11-16 09:01:4746.50 44.20 1.10%
PRFT 2020-11-16 10:01:4746.50 44.20 1.10%
PRFT 2020-11-16 11:01:4846.50 44.20 1.10%
PRFT 2020-11-16 12:01:4746.50 44.20 1.10%
PRFT 2020-11-16 13:01:4846.50 44.20 1.10%
PRFT 2020-11-16 14:01:4946.50 44.20 1.10%
PRFT 2020-11-16 15:01:48199999.99 0.01 1.10%
PRFT 2020-11-16 16:01:5249.12 38.42 1.10%
PRFT 2020-11-16 17:01:5446.83 46.71 1.54%
PRFT 2020-11-16 18:01:5047.19 47.07 2.25%
PRFT 2020-11-16 19:01:4947.10 47.00 2.08%
PRFT 2020-11-16 20:01:4846.99 46.85 1.89%
PRFT 2020-11-16 21:01:4946.56 46.47 0.98%
PRFT 2020-11-16 22:01:5046.79 46.64 1.41%
PRFT 2020-11-16 23:01:4848.00 44.75 1.47%
PRFT 2020-11-17 01:07:4948.00 44.75 1.47%
PRFT 2020-11-17 02:01:4748.00 44.75 1.47%
PRFT 2020-11-17 03:01:4748.00 44.75 1.47%
PRFT 2020-11-17 04:01:4748.00 44.75 1.47%
PRFT 2020-11-17 05:01:4848.00 44.75 1.47%
PRFT 2020-11-17 06:01:4948.00 44.75 1.47%
PRFT 2020-11-17 07:01:4848.00 44.75 1.47%
PRFT 2020-11-17 08:01:4748.00 44.75 1.47%
PRFT 2020-11-17 09:01:4848.00 44.75 1.47%
PRFT 2020-11-17 10:01:4848.00 44.75 1.47%
PRFT 2020-11-17 11:01:4848.00 44.75 1.47%
PRFT 2020-11-17 12:01:4948.00 44.75 1.47%
PRFT 2020-11-17 13:01:5048.00 44.75 1.47%
PRFT 2020-11-17 14:01:4948.00 44.75 1.47%
PRFT 2020-11-17 15:01:4951.11 0.01 1.47%
PRFT 2020-11-17 16:01:4949.87 37.75 1.47%
PRFT 2020-11-17 17:03:4245.85 45.65 -2.80%
PRFT 2020-11-17 18:01:4945.65 45.46 -2.35%
PRFT 2020-11-17 19:01:4946.03 45.89 -1.20%
PRFT 2020-11-17 20:01:4846.13 45.92 -0.64%
PRFT 2020-11-17 21:01:4946.40 46.32 -0.49%
PRFT 2020-11-17 22:01:4946.62 46.54 -0.38%
PRFT 2020-11-17 23:01:4946.37 46.28 -1.09%
PRFT 2020-11-18 01:06:3947.50 35.39 -1.03%
PRFT 2020-11-18 02:03:4047.50 35.39 -1.03%
PRFT 2020-11-18 03:01:4747.50 35.39 -1.03%
PRFT 2020-11-18 04:01:4747.50 35.39 -1.03%
PRFT 2020-11-18 05:01:4847.50 35.39 -1.03%
PRFT 2020-11-18 06:01:4747.50 35.39 -1.03%
PRFT 2020-11-18 07:01:5047.50 35.39 -1.03%
PRFT 2020-11-18 08:01:4747.50 35.39 -1.03%
PRFT 2020-11-18 09:01:4747.50 35.39 -1.03%
PRFT 2020-11-18 10:01:4847.50 35.39 -1.03%
PRFT 2020-11-18 11:01:4847.50 35.39 -1.03%
PRFT 2020-11-18 12:01:5247.50 35.39 -1.03%
PRFT 2020-11-18 13:01:5047.50 35.39 -1.03%
PRFT 2020-11-18 14:01:4947.50 35.39 -1.03%
PRFT 2020-11-18 15:01:49199999.99 0.01 -1.03%
PRFT 2020-11-18 16:01:5149.87 37.75 -1.03%
PRFT 2020-11-18 17:02:5346.38 45.80 0.41%
PRFT 2020-11-18 18:01:5146.46 46.24 0.73%
PRFT 2020-11-18 19:01:5046.89 46.78 1.14%
PRFT 2020-11-18 20:01:4946.79 46.65 0.91%
PRFT 2020-11-18 21:01:4846.68 46.54 0.67%
PRFT 2020-11-18 22:01:5046.67 46.56 0.54%
PRFT 2020-11-18 23:01:4946.11 46.09 -0.47%
PRFT 2020-11-19 01:06:5059.00 33.50 -0.54%
PRFT 2020-11-19 02:01:4759.00 33.50 -0.54%
PRFT 2020-11-19 03:01:4946.48 46.39 -0.54%
PRFT 2020-11-19 04:01:4846.93 46.86 -0.54%
PRFT 2020-11-19 05:01:4846.70 46.50 -0.54%
PRFT 2020-11-19 06:01:4846.89 46.74 -0.54%
PRFT 2020-11-19 07:01:4946.75 46.63 -0.54%
PRFT 2020-11-19 08:01:4646.69 46.59 -0.54%
PRFT 2020-11-19 09:01:4846.60 46.50 -0.54%
PRFT 2020-11-19 10:01:4846.59 46.53 -0.54%
PRFT 2020-11-19 11:01:5046.59 46.53 -0.54%
PRFT 2020-11-19 12:01:4946.59 46.53 -0.54%
PRFT 2020-11-19 13:01:4845.80 42.00 -0.54%
PRFT 2020-11-19 14:01:5045.80 42.00 -1.14%
PRFT 2020-11-19 15:01:49199999.99 0.01 -1.14%
PRFT 2020-11-19 16:01:4949.87 37.75 -1.14%
PRFT 2020-11-19 17:03:2446.62 46.40 1.00%
PRFT 2020-11-19 18:01:5146.33 46.03 0.63%
PRFT 2020-11-19 19:02:0446.53 46.42 0.91%
PRFT 2020-11-19 20:01:4946.48 46.27 0.50%
PRFT 2020-11-19 21:01:4946.32 46.20 0.50%
PRFT 2020-11-19 22:01:4846.57 46.45 1.00%
PRFT 2020-11-19 23:01:4846.63 46.56 1.15%
PRFT 2020-11-20 01:07:4459.00 43.04 1.13%
PRFT 2020-11-20 02:01:4759.00 43.04 1.13%
PRFT 2020-11-20 03:01:4859.00 43.04 1.13%
PRFT 2020-11-20 04:01:4759.00 43.04 1.13%
PRFT 2020-11-20 05:01:4759.00 43.04 1.13%
PRFT 2020-11-20 06:01:4759.00 43.04 1.13%
PRFT 2020-11-20 07:01:4759.00 43.04 1.13%
PRFT 2020-11-20 08:01:4859.00 43.04 1.13%
PRFT 2020-11-20 09:01:5059.00 43.04 1.13%
PRFT 2020-11-20 10:01:5059.00 43.04 1.13%
PRFT 2020-11-20 11:01:4759.00 43.04 1.13%
PRFT 2020-11-20 12:01:4959.00 43.04 1.13%
PRFT 2020-11-20 13:01:5059.00 43.04 1.13%
PRFT 2020-11-20 14:01:4859.00 43.04 1.13%
PRFT 2020-11-20 15:01:5051.11 0.01 1.13%
PRFT 2020-11-20 16:01:5049.87 37.75 1.13%
PRFT 2020-11-20 17:02:0446.55 46.36 -0.34%
PRFT 2020-11-20 18:01:5046.74 46.55 0.15%
PRFT 2020-11-20 19:01:4947.11 46.94 1.14%
PRFT 2020-11-20 20:01:4847.13 47.03 1.07%
PRFT 2020-11-20 21:01:5047.31 47.23 1.55%
PRFT 2020-11-20 22:01:4946.98 46.90 0.75%
PRFT 2020-11-20 23:01:4746.69 46.66 0.17%
PRFT 2020-11-21 01:06:5448.02 33.50 0.52%
PRFT 2020-11-21 02:01:4748.02 33.50 0.52%
PRFT 2020-11-21 03:01:4748.02 33.50 0.52%
PRFT 2020-11-21 04:01:4848.02 33.50 0.52%
PRFT 2020-11-21 05:01:4748.02 33.50 0.52%
PRFT 2020-11-21 06:01:4748.02 33.50 0.52%
PRFT 2020-11-21 07:01:4948.02 33.50 0.52%
PRFT 2020-11-21 08:01:4848.02 33.50 0.52%
PRFT 2020-11-21 09:01:4648.02 33.50 0.52%
PRFT 2020-11-21 10:01:4948.02 33.50 0.52%
PRFT 2020-11-21 11:01:4848.02 33.50 0.52%
PRFT 2020-11-21 12:01:4848.02 33.50 0.52%
PRFT 2020-11-21 13:01:4848.02 33.50 0.52%
PRFT 2020-11-21 14:01:4848.02 33.50 0.52%
PRFT 2020-11-21 15:01:4848.02 33.50 0.52%
PRFT 2020-11-21 16:01:4848.02 33.50 0.52%
PRFT 2020-11-21 17:01:4848.02 33.50 0.52%
PRFT 2020-11-21 18:01:4848.02 33.50 0.52%
PRFT 2020-11-21 19:01:4948.02 33.50 0.52%
PRFT 2020-11-21 20:01:4948.02 33.50 0.52%
PRFT 2020-11-21 21:01:4948.02 33.50 0.52%
PRFT 2020-11-21 22:01:4948.02 33.50 0.52%
PRFT 2020-11-21 23:01:4748.02 33.50 0.52%
PRFT 2020-11-22 01:09:5548.02 33.50 0.52%
PRFT 2020-11-22 02:01:4748.02 33.50 0.52%
PRFT 2020-11-22 03:01:4648.02 33.50 0.52%
PRFT 2020-11-22 04:01:4648.02 33.50 0.52%
PRFT 2020-11-22 05:01:4648.02 33.50 0.52%
PRFT 2020-11-22 06:01:4748.02 33.50 0.52%
PRFT 2020-11-22 07:01:4748.02 33.50 0.52%
PRFT 2020-11-22 08:01:4748.02 33.50 0.52%
PRFT 2020-11-22 09:01:4748.02 33.50 0.52%
PRFT 2020-11-22 10:01:4848.02 33.50 0.52%
PRFT 2020-11-22 11:01:4748.02 33.50 0.52%
PRFT 2020-11-22 12:01:4948.02 33.50 0.52%
PRFT 2020-11-22 13:01:4848.02 33.50 0.52%
PRFT 2020-11-22 14:01:4848.02 33.50 0.52%
PRFT 2020-11-22 15:01:4848.02 33.50 0.52%
PRFT 2020-11-22 16:01:4848.02 33.50 0.52%
PRFT 2020-11-22 17:01:4848.02 33.50 0.52%
PRFT 2020-11-22 18:01:4848.02 33.50 0.52%
PRFT 2020-11-22 19:01:5148.02 33.50 0.52%
PRFT 2020-11-22 20:01:4848.02 33.50 0.52%
PRFT 2020-11-22 21:01:4848.02 33.50 0.52%
PRFT 2020-11-22 22:01:4848.02 33.50 0.52%
PRFT 2020-11-22 23:01:5248.02 33.50 0.52%
PRFT 2020-11-23 01:08:4948.02 33.50 0.52%
PRFT 2020-11-23 02:01:4648.02 33.50 0.52%
PRFT 2020-11-23 03:01:4648.02 33.50 0.52%
PRFT 2020-11-23 04:01:4748.02 33.50 0.52%
PRFT 2020-11-23 05:01:4848.02 33.50 0.52%
PRFT 2020-11-23 06:01:4748.02 33.50 0.52%
PRFT 2020-11-23 07:01:4948.02 33.50 0.52%
PRFT 2020-11-23 08:01:4748.02 33.50 0.52%
PRFT 2020-11-23 09:01:4848.02 33.50 0.52%
PRFT 2020-11-23 10:01:4948.02 33.50 0.52%
PRFT 2020-11-23 11:01:4948.02 33.50 0.52%
PRFT 2020-11-23 12:01:5044.00 33.50 0.52%
PRFT 2020-11-23 13:01:4844.00 33.50 0.52%
PRFT 2020-11-23 14:01:4944.00 33.50 0.52%
PRFT 2020-11-23 15:01:5051.11 0.01 0.52%
PRFT 2020-11-23 16:01:4949.87 37.75 0.52%
PRFT 2020-11-23 17:02:0046.74 46.48 -0.43%
PRFT 2020-11-23 18:01:5246.83 46.54 0.32%
PRFT 2020-11-23 19:01:5046.66 46.54 -0.17%
PRFT 2020-11-23 20:01:4846.98 46.87 0.49%
PRFT 2020-11-23 21:01:4947.14 47.09 1.01%
PRFT 2020-11-23 22:01:4947.30 47.21 1.35%
PRFT 2020-11-23 23:01:4847.05 46.95 0.86%
PRFT 2020-11-24 01:06:5747.21 45.24 -2.94%
PRFT 2020-11-24 02:01:4747.21 45.24 -2.94%
PRFT 2020-11-24 03:01:4847.80 45.23 -2.94%
PRFT 2020-11-24 04:01:4847.80 45.23 -2.94%
PRFT 2020-11-24 05:01:4947.80 45.23 -2.94%
PRFT 2020-11-24 06:01:4747.80 45.23 -2.94%
PRFT 2020-11-24 07:01:4947.80 45.23 -2.94%
PRFT 2020-11-24 08:01:4647.80 45.23 -2.94%
PRFT 2020-11-24 09:01:5347.80 45.23 -2.94%
PRFT 2020-11-24 10:01:5047.80 45.23 -2.94%
PRFT 2020-11-24 11:01:5047.80 45.23 -2.94%
PRFT 2020-11-24 12:01:5347.80 45.23 -2.94%
PRFT 2020-11-24 13:01:5047.80 45.23 -2.94%
PRFT 2020-11-24 14:01:5847.80 45.23 -2.94%
PRFT 2020-11-24 15:01:5146.99 0.01 -2.94%
PRFT 2020-11-24 16:01:5450.00 40.00 0.21%
PRFT 2020-11-24 17:03:1347.03 46.85 3.14%
PRFT 2020-11-24 18:01:5347.00 46.87 3.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83