PRCP 1970-01-01 03:00:006.95 6.83 -0.29%
PRCP 2020-11-12 15:01:47199999.99 6.90 -0.29%
PRCP 2020-11-12 16:01:477.10 6.90 -0.29%
PRCP 2020-11-12 17:01:506.94 6.91 0.43%
PRCP 2020-11-12 18:01:496.93 6.91 0.29%
PRCP 2020-11-12 19:01:486.93 6.91 0.14%
PRCP 2020-11-12 20:01:476.92 6.91 0.14%
PRCP 2020-11-12 21:01:476.92 6.91 0.00%
PRCP 2020-11-12 22:01:486.93 6.91 0.14%
PRCP 2020-11-12 23:01:466.94 6.90 0.29%
PRCP 2020-11-13 01:09:166.95 6.83 0.29%
PRCP 2020-11-13 02:01:476.95 6.83 0.29%
PRCP 2020-11-13 03:01:476.95 6.83 0.29%
PRCP 2020-11-13 04:01:476.95 6.83 0.29%
PRCP 2020-11-13 05:01:476.95 6.83 0.29%
PRCP 2020-11-13 06:01:476.95 6.83 0.29%
PRCP 2020-11-13 07:01:476.95 6.83 0.29%
PRCP 2020-11-13 08:01:486.95 6.83 0.29%
PRCP 2020-11-13 09:01:486.95 6.83 0.29%
PRCP 2020-11-13 10:01:486.95 6.83 0.29%
PRCP 2020-11-13 11:01:466.95 6.83 0.29%
PRCP 2020-11-13 12:01:486.95 6.83 0.29%
PRCP 2020-11-13 13:01:486.95 6.83 0.29%
PRCP 2020-11-13 14:01:476.95 6.83 0.29%
PRCP 2020-11-13 15:01:487.00 6.90 0.29%
PRCP 2020-11-13 16:01:477.10 6.90 0.29%
PRCP 2020-11-13 17:01:586.95 6.94 0.29%
PRCP 2020-11-13 18:01:496.96 6.94 0.14%
PRCP 2020-11-13 19:01:486.94 6.92 0.14%
PRCP 2020-11-13 20:01:476.94 6.92 0.14%
PRCP 2020-11-13 21:01:486.93 6.91 -0.14%
PRCP 2020-11-13 22:01:496.93 6.91 0.00%
PRCP 2020-11-13 23:01:486.96 6.91 -0.14%
PRCP 2020-11-14 01:08:047.00 6.90 -0.14%
PRCP 2020-11-14 02:01:477.00 6.90 -0.14%
PRCP 2020-11-14 03:01:477.00 6.90 -0.14%
PRCP 2020-11-14 04:01:477.00 6.90 -0.14%
PRCP 2020-11-14 05:01:487.00 6.90 -0.14%
PRCP 2020-11-14 06:01:477.00 6.90 -0.14%
PRCP 2020-11-14 07:01:477.00 6.90 -0.14%
PRCP 2020-11-14 08:01:477.00 6.90 -0.14%
PRCP 2020-11-14 09:01:467.00 6.90 -0.14%
PRCP 2020-11-14 10:01:477.00 6.90 -0.14%
PRCP 2020-11-14 11:01:477.00 6.90 -0.14%
PRCP 2020-11-14 12:01:477.00 6.90 -0.14%
PRCP 2020-11-14 13:01:487.00 6.90 -0.14%
PRCP 2020-11-14 14:01:477.00 6.90 -0.14%
PRCP 2020-11-14 15:01:477.00 6.90 -0.14%
PRCP 2020-11-14 16:01:487.00 6.90 -0.14%
PRCP 2020-11-14 17:01:477.00 6.90 -0.14%
PRCP 2020-11-14 18:01:477.00 6.90 -0.14%
PRCP 2020-11-14 19:01:477.00 6.90 -0.14%
PRCP 2020-11-14 20:01:477.00 6.90 -0.14%
PRCP 2020-11-14 21:01:477.00 6.90 -0.14%
PRCP 2020-11-14 22:01:477.00 6.90 -0.14%
PRCP 2020-11-14 23:01:477.00 6.90 -0.14%
PRCP 2020-11-15 01:12:237.00 6.90 -0.14%
PRCP 2020-11-15 02:01:477.00 6.90 -0.14%
PRCP 2020-11-15 03:01:467.00 6.90 -0.14%
PRCP 2020-11-15 04:01:467.00 6.90 -0.14%
PRCP 2020-11-15 05:01:467.00 6.90 -0.14%
PRCP 2020-11-15 06:01:477.00 6.90 -0.14%
PRCP 2020-11-15 07:01:477.00 6.90 -0.14%
PRCP 2020-11-15 08:01:477.00 6.90 -0.14%
PRCP 2020-11-15 09:01:477.00 6.90 -0.14%
PRCP 2020-11-15 10:01:477.00 6.90 -0.14%
PRCP 2020-11-15 11:01:477.00 6.90 -0.14%
PRCP 2020-11-15 12:01:487.00 6.90 -0.14%
PRCP 2020-11-15 13:01:487.00 6.90 -0.14%
PRCP 2020-11-15 14:01:477.00 6.90 -0.14%
PRCP 2020-11-15 15:01:477.00 6.90 -0.14%
PRCP 2020-11-15 16:01:487.00 6.90 -0.14%
PRCP 2020-11-15 17:01:477.00 6.90 -0.14%
PRCP 2020-11-15 18:01:497.00 6.90 -0.14%
PRCP 2020-11-15 19:01:497.00 6.90 -0.14%
PRCP 2020-11-15 20:01:497.00 6.90 -0.14%
PRCP 2020-11-15 21:01:487.00 6.90 -0.14%
PRCP 2020-11-15 22:01:487.00 6.90 -0.14%
PRCP 2020-11-15 23:01:557.00 6.90 -0.14%
PRCP 2020-11-16 01:10:287.00 6.90 -0.14%
PRCP 2020-11-16 02:01:497.00 6.90 -0.14%
PRCP 2020-11-16 03:01:467.00 6.90 -0.14%
PRCP 2020-11-16 04:01:477.00 6.90 -0.14%
PRCP 2020-11-16 05:01:477.00 6.90 -0.14%
PRCP 2020-11-16 06:01:477.00 6.90 -0.14%
PRCP 2020-11-16 07:01:487.00 6.90 -0.14%
PRCP 2020-11-16 08:01:477.00 6.90 -0.14%
PRCP 2020-11-16 09:01:477.00 6.90 -0.14%
PRCP 2020-11-16 10:01:477.00 6.90 -0.14%
PRCP 2020-11-16 11:01:487.00 6.90 -0.14%
PRCP 2020-11-16 12:01:477.00 6.90 -0.14%
PRCP 2020-11-16 13:01:487.00 6.90 -0.14%
PRCP 2020-11-16 14:01:497.00 6.90 -0.14%
PRCP 2020-11-16 15:01:48199999.99 0.01 -0.14%
PRCP 2020-11-16 16:01:527.10 6.92 -0.14%
PRCP 2020-11-16 17:01:546.93 6.91 0.14%
PRCP 2020-11-16 18:01:506.94 6.92 0.14%
PRCP 2020-11-16 19:01:496.94 6.92 0.14%
PRCP 2020-11-16 20:01:486.94 6.91 0.14%
PRCP 2020-11-16 21:01:496.94 6.91 0.14%
PRCP 2020-11-16 22:01:506.94 6.92 0.14%
PRCP 2020-11-16 23:01:486.96 6.91 0.00%
PRCP 2020-11-17 01:07:497.00 6.90 0.00%
PRCP 2020-11-17 02:01:477.00 6.90 0.00%
PRCP 2020-11-17 03:01:477.00 6.90 0.00%
PRCP 2020-11-17 04:01:477.00 6.90 0.00%
PRCP 2020-11-17 05:01:487.00 6.90 0.00%
PRCP 2020-11-17 06:01:497.00 6.90 0.00%
PRCP 2020-11-17 07:01:487.00 6.90 0.00%
PRCP 2020-11-17 08:01:477.00 6.90 0.00%
PRCP 2020-11-17 09:01:487.00 6.90 0.00%
PRCP 2020-11-17 10:01:487.00 6.90 0.00%
PRCP 2020-11-17 11:01:487.00 6.90 0.00%
PRCP 2020-11-17 12:01:497.00 6.90 0.00%
PRCP 2020-11-17 13:01:507.00 6.90 0.00%
PRCP 2020-11-17 14:01:497.00 6.90 0.00%
PRCP 2020-11-17 15:01:49199999.99 6.91 0.00%
PRCP 2020-11-17 16:01:497.31 6.91 0.00%
PRCP 2020-11-17 17:03:426.94 6.91 0.14%
PRCP 2020-11-17 18:01:496.94 6.91 0.14%
PRCP 2020-11-17 19:01:496.94 6.92 0.00%
PRCP 2020-11-17 20:01:486.94 6.92 0.14%
PRCP 2020-11-17 21:01:496.93 6.91 0.14%
PRCP 2020-11-17 22:01:496.93 6.91 0.14%
PRCP 2020-11-17 23:01:496.93 6.91 0.00%
PRCP 2020-11-18 01:06:396.95 6.90 0.00%
PRCP 2020-11-18 02:03:406.95 6.90 0.00%
PRCP 2020-11-18 03:01:476.95 6.90 0.00%
PRCP 2020-11-18 04:01:476.95 6.90 0.00%
PRCP 2020-11-18 05:01:486.95 6.90 0.00%
PRCP 2020-11-18 06:01:476.95 6.90 0.00%
PRCP 2020-11-18 07:01:506.95 6.90 0.00%
PRCP 2020-11-18 08:01:476.95 6.90 0.00%
PRCP 2020-11-18 09:01:476.95 6.90 0.00%
PRCP 2020-11-18 10:01:486.95 6.90 0.00%
PRCP 2020-11-18 11:01:486.95 6.90 0.00%
PRCP 2020-11-18 12:01:526.95 6.90 0.00%
PRCP 2020-11-18 13:01:506.95 6.90 0.00%
PRCP 2020-11-18 14:01:496.95 6.90 0.00%
PRCP 2020-11-18 15:01:49199999.99 6.91 0.00%
PRCP 2020-11-18 16:01:517.10 6.92 0.00%
PRCP 2020-11-18 17:02:536.94 6.93 0.14%
PRCP 2020-11-18 18:01:516.94 6.93 0.43%
PRCP 2020-11-18 19:01:506.94 6.93 0.29%
PRCP 2020-11-18 20:01:496.94 6.93 0.14%
PRCP 2020-11-18 21:01:486.95 6.94 0.43%
PRCP 2020-11-18 22:01:506.94 6.93 0.14%
PRCP 2020-11-18 23:01:496.95 6.94 0.29%
PRCP 2020-11-19 01:06:506.96 6.90 0.29%
PRCP 2020-11-19 02:01:476.96 6.90 0.29%
PRCP 2020-11-19 03:01:497.13 6.90 0.29%
PRCP 2020-11-19 04:01:486.94 6.93 0.29%
PRCP 2020-11-19 05:01:486.94 6.93 0.29%
PRCP 2020-11-19 06:01:486.94 6.93 0.29%
PRCP 2020-11-19 07:01:496.96 6.95 0.29%
PRCP 2020-11-19 08:01:466.95 6.94 0.29%
PRCP 2020-11-19 09:01:486.95 6.94 0.29%
PRCP 2020-11-19 10:01:486.95 6.94 0.29%
PRCP 2020-11-19 11:01:506.95 6.94 0.29%
PRCP 2020-11-19 12:01:496.95 6.94 0.29%
PRCP 2020-11-19 13:01:486.95 6.94 0.29%
PRCP 2020-11-19 14:01:506.95 6.94 0.29%
PRCP 2020-11-19 15:01:497.00 0.01 0.29%
PRCP 2020-11-19 16:01:497.00 6.92 0.29%
PRCP 2020-11-19 17:03:246.95 6.94 0.14%
PRCP 2020-11-19 18:01:516.96 6.95 0.29%
PRCP 2020-11-19 19:02:046.95 6.94 0.14%
PRCP 2020-11-19 20:01:496.97 6.96 0.29%
PRCP 2020-11-19 21:01:496.97 6.96 0.29%
PRCP 2020-11-19 22:01:486.97 6.96 0.29%
PRCP 2020-11-19 23:01:486.97 6.94 0.43%
PRCP 2020-11-20 01:07:447.00 6.92 0.43%
PRCP 2020-11-20 02:01:477.00 6.92 0.43%
PRCP 2020-11-20 03:01:487.01 6.90 0.43%
PRCP 2020-11-20 04:01:477.01 6.90 0.43%
PRCP 2020-11-20 05:01:477.01 6.90 0.43%
PRCP 2020-11-20 06:01:477.01 6.90 0.43%
PRCP 2020-11-20 07:01:477.01 6.90 0.43%
PRCP 2020-11-20 08:01:487.01 6.90 0.43%
PRCP 2020-11-20 09:01:507.01 6.90 0.43%
PRCP 2020-11-20 10:01:507.01 6.90 0.43%
PRCP 2020-11-20 11:01:477.01 6.90 0.43%
PRCP 2020-11-20 12:01:497.01 6.90 0.43%
PRCP 2020-11-20 13:01:507.01 6.90 0.43%
PRCP 2020-11-20 14:01:487.01 6.90 0.43%
PRCP 2020-11-20 15:01:50199999.99 0.01 0.43%
PRCP 2020-11-20 16:01:507.28 6.61 0.43%
PRCP 2020-11-20 17:02:046.96 6.95 -0.14%
PRCP 2020-11-20 18:01:506.96 6.94 -0.29%
PRCP 2020-11-20 19:01:496.96 6.95 -0.14%
PRCP 2020-11-20 20:01:486.97 6.95 -0.14%
PRCP 2020-11-20 21:01:506.97 6.95 -0.14%
PRCP 2020-11-20 22:01:496.97 6.95 -0.14%
PRCP 2020-11-20 23:01:476.96 6.95 -0.14%
PRCP 2020-11-21 01:06:546.97 6.93 -0.29%
PRCP 2020-11-21 02:01:476.97 6.93 -0.29%
PRCP 2020-11-21 03:01:476.97 6.93 -0.29%
PRCP 2020-11-21 04:01:486.97 6.93 -0.29%
PRCP 2020-11-21 05:01:476.97 6.93 -0.29%
PRCP 2020-11-21 06:01:476.97 6.93 -0.29%
PRCP 2020-11-21 07:01:496.97 6.93 -0.29%
PRCP 2020-11-21 08:01:486.97 6.93 -0.29%
PRCP 2020-11-21 09:01:466.97 6.93 -0.29%
PRCP 2020-11-21 10:01:496.97 6.93 -0.29%
PRCP 2020-11-21 11:01:486.97 6.93 -0.29%
PRCP 2020-11-21 12:01:486.97 6.93 -0.29%
PRCP 2020-11-21 13:01:486.97 6.93 -0.29%
PRCP 2020-11-21 14:01:486.97 6.93 -0.29%
PRCP 2020-11-21 15:01:486.97 6.93 -0.29%
PRCP 2020-11-21 16:01:486.97 6.93 -0.29%
PRCP 2020-11-21 17:01:486.97 6.93 -0.29%
PRCP 2020-11-21 18:01:486.97 6.93 -0.29%
PRCP 2020-11-21 19:01:496.97 6.93 -0.29%
PRCP 2020-11-21 20:01:496.97 6.93 -0.29%
PRCP 2020-11-21 21:01:496.97 6.93 -0.29%
PRCP 2020-11-21 22:01:496.97 6.93 -0.29%
PRCP 2020-11-21 23:01:476.97 6.93 -0.29%
PRCP 2020-11-22 01:09:556.97 6.93 -0.29%
PRCP 2020-11-22 02:01:476.97 6.93 -0.29%
PRCP 2020-11-22 03:01:466.97 6.93 -0.29%
PRCP 2020-11-22 04:01:466.97 6.93 -0.29%
PRCP 2020-11-22 05:01:466.97 6.93 -0.29%
PRCP 2020-11-22 06:01:476.97 6.93 -0.29%
PRCP 2020-11-22 07:01:476.97 6.93 -0.29%
PRCP 2020-11-22 08:01:476.97 6.93 -0.29%
PRCP 2020-11-22 09:01:476.97 6.93 -0.29%
PRCP 2020-11-22 10:01:486.97 6.93 -0.29%
PRCP 2020-11-22 11:01:476.97 6.93 -0.29%
PRCP 2020-11-22 12:01:496.97 6.93 -0.29%
PRCP 2020-11-22 13:01:486.97 6.93 -0.29%
PRCP 2020-11-22 14:01:486.97 6.93 -0.29%
PRCP 2020-11-22 15:01:486.97 6.93 -0.29%
PRCP 2020-11-22 16:01:486.97 6.93 -0.29%
PRCP 2020-11-22 17:01:486.97 6.93 -0.29%
PRCP 2020-11-22 18:01:486.97 6.93 -0.29%
PRCP 2020-11-22 19:01:516.97 6.93 -0.29%
PRCP 2020-11-22 20:01:486.97 6.93 -0.29%
PRCP 2020-11-22 21:01:486.97 6.93 -0.29%
PRCP 2020-11-22 22:01:486.97 6.93 -0.29%
PRCP 2020-11-22 23:01:526.97 6.93 -0.29%
PRCP 2020-11-23 01:08:496.97 6.93 -0.29%
PRCP 2020-11-23 02:01:466.97 6.93 -0.29%
PRCP 2020-11-23 03:01:466.97 6.93 -0.29%
PRCP 2020-11-23 04:01:476.97 6.93 -0.29%
PRCP 2020-11-23 05:01:486.97 6.93 -0.29%
PRCP 2020-11-23 06:01:476.97 6.93 -0.29%
PRCP 2020-11-23 07:01:496.97 6.93 -0.29%
PRCP 2020-11-23 08:01:476.97 6.93 -0.29%
PRCP 2020-11-23 09:01:486.97 6.93 -0.29%
PRCP 2020-11-23 10:01:496.97 6.93 -0.29%
PRCP 2020-11-23 11:01:496.97 6.93 -0.29%
PRCP 2020-11-23 12:01:506.97 6.93 -0.29%
PRCP 2020-11-23 13:01:486.97 6.93 -0.29%
PRCP 2020-11-23 14:01:496.97 6.93 -0.29%
PRCP 2020-11-23 15:01:507.00 6.93 -0.29%
PRCP 2020-11-23 16:01:498.91 6.92 -0.57%
PRCP 2020-11-23 17:02:006.98 6.97 0.29%
PRCP 2020-11-23 18:01:526.98 6.97 0.43%
PRCP 2020-11-23 19:01:506.97 6.96 0.29%
PRCP 2020-11-23 20:01:486.98 6.96 0.29%
PRCP 2020-11-23 21:01:496.98 6.97 0.29%
PRCP 2020-11-23 22:01:496.97 6.96 0.29%
PRCP 2020-11-23 23:01:486.97 6.96 0.14%
PRCP 2020-11-24 01:06:577.00 6.93 -0.14%
PRCP 2020-11-24 02:01:477.00 6.93 -0.14%
PRCP 2020-11-24 03:01:487.01 6.83 -0.57%
PRCP 2020-11-24 04:01:487.01 6.83 -0.57%
PRCP 2020-11-24 05:01:497.01 6.83 -0.57%
PRCP 2020-11-24 06:01:477.01 6.83 -0.57%
PRCP 2020-11-24 07:01:497.01 6.83 -0.57%
PRCP 2020-11-24 08:01:467.01 6.83 -0.57%
PRCP 2020-11-24 09:01:537.01 6.83 -0.57%
PRCP 2020-11-24 10:01:507.01 6.83 -0.57%
PRCP 2020-11-24 11:01:507.01 6.83 -0.57%
PRCP 2020-11-24 12:01:537.01 6.83 -0.57%
PRCP 2020-11-24 13:01:507.01 6.83 -0.57%
PRCP 2020-11-24 14:01:587.01 6.94 -0.57%
PRCP 2020-11-24 15:01:51199999.99 6.94 -0.57%
PRCP 2020-11-24 16:01:547.32 6.92 -0.57%
PRCP 2020-11-24 17:03:136.96 6.94 0.00%
PRCP 2020-11-24 18:01:536.98 6.97 0.14%
PRCP 2020-11-24 19:03:036.98 6.97 0.14%
PRCP 2020-11-24 20:01:496.97 6.96 0.14%
PRCP 2020-11-24 21:01:496.97 6.96 0.14%
PRCP 2020-11-24 22:01:506.98 6.97 0.14%
PRCP 2020-11-24 23:01:496.98 6.95 0.14%
PRCP 2020-11-25 01:06:427.00 6.90 0.58%
PRCP 2020-11-25 02:01:477.00 6.90 0.58%
PRCP 2020-11-25 03:01:487.00 6.90 0.58%
PRCP 2020-11-25 04:01:487.00 6.90 0.58%
PRCP 2020-11-25 05:01:507.00 6.90 0.58%
PRCP 2020-11-25 06:01:487.00 6.90 0.58%
PRCP 2020-11-25 07:01:507.00 6.90 0.58%
PRCP 2020-11-25 08:01:477.00 6.90 0.58%
PRCP 2020-11-25 09:01:467.00 6.90 0.58%
PRCP 2020-11-25 10:01:497.00 6.90 0.58%
PRCP 2020-11-25 11:01:487.00 6.90 0.58%
PRCP 2020-11-25 12:01:497.00 6.92 0.58%
PRCP 2020-11-25 13:01:497.00 6.92 0.58%
PRCP 2020-11-25 14:01:507.00 6.92 0.58%
PRCP 2020-11-25 15:01:497.01 6.94 0.58%
PRCP 2020-11-25 16:01:497.00 6.94 0.58%
PRCP 2020-11-25 18:01:536.97 6.95 -0.14%
PRCP 2020-11-25 19:01:506.96 6.95 -0.29%
PRCP 2020-11-25 20:01:506.97 6.96 -0.14%
PRCP 2020-11-25 21:01:496.95 6.94 -0.29%
PRCP 2020-11-25 22:01:526.96 6.95 -0.14%
PRCP 2020-11-25 23:01:497.00 6.93 -0.43%
PRCP 2020-11-26 01:08:136.98 6.92 -0.43%
PRCP 2020-11-26 02:01:486.98 6.92 -0.43%
PRCP 2020-11-26 03:01:486.98 6.92 -0.43%
PRCP 2020-11-26 04:01:496.98 6.92 -0.43%
PRCP 2020-11-26 05:01:506.98 6.92 -0.43%
PRCP 2020-11-26 06:01:486.98 6.92 -0.43%
PRCP 2020-11-26 07:01:496.98 6.92 -0.43%
PRCP 2020-11-26 08:01:476.98 6.92 -0.43%
PRCP 2020-11-26 09:01:486.98 6.92 -0.43%
PRCP 2020-11-26 10:01:496.98 6.92 -0.43%
PRCP 2020-11-26 11:01:496.98 6.92 -0.43%
PRCP 2020-11-26 12:01:496.98 6.92 -0.43%
PRCP 2020-11-26 13:01:506.98 6.92 -0.43%
PRCP 2020-11-26 14:01:496.98 6.92 -0.43%
PRCP 2020-11-26 15:01:496.98 6.92 -0.43%
PRCP 2020-11-26 16:01:496.98 6.92 -0.43%
PRCP 2020-11-26 17:01:486.98 6.92 -0.43%
PRCP 2020-11-26 18:01:486.98 6.92 -0.43%
PRCP 2020-11-26 19:01:496.98 6.92 -0.43%
PRCP 2020-11-26 20:01:496.98 6.92 -0.43%
PRCP 2020-11-26 21:01:516.98 6.92 -0.43%
PRCP 2020-11-26 22:01:506.98 6.92 -0.43%
PRCP 2020-11-26 23:01:506.98 6.92 -0.43%
PRCP 2020-11-27 01:09:017.00 6.92 -0.43%
PRCP 2020-11-27 02:01:497.00 6.92 -0.43%
PRCP 2020-11-27 03:01:497.00 6.92 -0.43%
PRCP 2020-11-27 04:01:487.00 6.92 -0.43%
PRCP 2020-11-27 05:01:507.00 6.92 -0.43%
PRCP 2020-11-27 06:01:497.00 6.92 -0.43%
PRCP 2020-11-27 07:01:497.00 6.92 -0.43%
PRCP 2020-11-27 08:01:477.00 6.92 -0.43%
PRCP 2020-11-27 09:01:487.00 6.92 -0.43%
PRCP 2020-11-27 10:01:487.00 6.92 -0.43%
PRCP 2020-11-27 12:02:447.00 6.92 -0.43%
PRCP 2020-11-27 13:01:527.00 6.92 -0.43%
PRCP 2020-11-27 14:01:487.00 6.92 -0.43%
PRCP 2020-11-27 15:01:48199999.99 6.92 -0.43%
PRCP 2020-11-27 16:01:518.96 6.92 -0.43%
PRCP 2020-11-27 17:01:516.99 6.98 0.72%
PRCP 2020-11-27 18:02:216.98 6.97 0.58%
PRCP 2020-11-27 19:02:006.98 6.97 0.58%
PRCP 2020-11-27 20:01:517.01 6.92 0.58%
PRCP 2020-11-27 21:01:507.01 6.91 0.58%
PRCP 2020-11-27 22:01:527.01 6.90 0.58%
PRCP 2020-11-27 23:01:507.01 6.90 0.58%
PRCP 2020-11-28 01:07:137.01 6.90 0.14%
PRCP 2020-11-28 02:01:497.01 6.90 0.14%
PRCP 2020-11-28 03:01:507.01 6.90 0.14%
PRCP 2020-11-28 04:01:497.01 6.90 0.14%
PRCP 2020-11-28 05:01:517.01 6.90 0.14%
PRCP 2020-11-28 06:01:497.01 6.90 0.14%
PRCP 2020-11-28 07:01:517.01 6.90 0.14%
PRCP 2020-11-28 08:01:507.01 6.90 0.14%
PRCP 2020-11-28 09:01:497.01 6.90 0.14%
PRCP 2020-11-28 10:01:507.01 6.90 0.14%
PRCP 2020-11-28 11:01:497.01 6.90 0.14%
PRCP 2020-11-28 12:01:517.01 6.90 0.14%
PRCP 2020-11-28 13:01:497.01 6.90 0.14%
PRCP 2020-11-28 14:16:267.01 6.90 0.14%
PRCP 2020-11-28 15:01:507.01 6.90 0.14%
PRCP 2020-11-28 16:01:507.01 6.90 0.14%
PRCP 2020-11-28 17:01:507.01 6.90 0.14%
PRCP 2020-11-28 18:01:507.01 6.90 0.14%
PRCP 2020-11-28 19:01:507.01 6.90 0.14%
PRCP 2020-11-28 20:01:497.01 6.90 0.14%
PRCP 2020-11-28 21:01:507.01 6.90 0.14%
PRCP 2020-11-28 22:01:507.01 6.90 0.14%
PRCP 2020-11-28 23:01:507.01 6.90 0.14%
PRCP 2020-11-29 01:09:207.01 6.90 0.14%
PRCP 2020-11-29 02:01:477.01 6.90 0.14%
PRCP 2020-11-29 03:01:477.01 6.90 0.14%
PRCP 2020-11-29 04:01:477.01 6.90 0.14%
PRCP 2020-11-29 05:01:477.01 6.90 0.14%
PRCP 2020-11-29 06:01:477.01 6.90 0.14%
PRCP 2020-11-29 07:01:487.01 6.90 0.14%
PRCP 2020-11-29 08:01:467.01 6.90 0.14%
PRCP 2020-11-29 09:01:477.01 6.90 0.14%
PRCP 2020-11-29 10:01:487.01 6.90 0.14%
PRCP 2020-11-29 11:01:477.01 6.90 0.14%
PRCP 2020-11-29 12:01:497.01 6.90 0.14%
PRCP 2020-11-29 13:01:477.01 6.90 0.14%
PRCP 2020-11-29 14:01:487.01 6.90 0.14%
PRCP 2020-11-29 15:01:487.01 6.90 0.14%
PRCP 2020-11-29 16:01:487.01 6.90 0.14%
PRCP 2020-11-29 17:01:497.01 6.90 0.14%
PRCP 2020-11-29 18:01:497.01 6.90 0.14%
PRCP 2020-11-29 19:01:507.01 6.90 0.14%
PRCP 2020-11-29 20:01:477.01 6.90 0.14%
PRCP 2020-11-29 21:01:477.01 6.90 0.14%
PRCP 2020-11-29 22:01:487.01 6.90 0.14%
PRCP 2020-11-29 23:01:547.01 6.90 0.14%
PRCP 2020-11-30 01:10:147.01 6.90 0.14%
PRCP 2020-11-30 02:01:457.01 6.90 0.14%
PRCP 2020-11-30 03:01:497.01 6.90 0.14%
PRCP 2020-11-30 04:01:467.01 6.90 0.14%
PRCP 2020-11-30 05:01:487.01 6.90 0.14%
PRCP 2020-11-30 06:06:197.01 6.90 0.14%
PRCP 2020-11-30 07:01:477.01 6.90 0.14%
PRCP 2020-11-30 08:01:477.01 6.90 0.14%
PRCP 2020-11-30 09:02:027.01 6.90 0.14%
PRCP 2020-11-30 10:01:487.01 6.90 0.14%
PRCP 2020-11-30 11:01:487.01 6.90 0.14%
PRCP 2020-11-30 12:01:507.01 6.90 0.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85