investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRCH: Porch Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PRCH 2024-03-27 15:01:064.07 4.06 9.21%
PRCH 2024-03-27 16:01:204.17 4.10 8.68%
PRCH 2024-03-27 17:01:044.14 4.10 8.16%
PRCH 2024-03-27 18:01:494.11 4.06 7.89%
PRCH 2024-03-27 19:01:384.10 4.06 7.89%
PRCH 2024-03-27 20:01:534.15 4.10 7.89%
PRCH 2024-03-27 22:07:344.15 4.10 8.09%
2024-03-28
PRCH 2024-03-28 04:01:544.25 4.14 8.09%
PRCH 2024-03-28 07:01:274.15 4.14 8.09%
PRCH 2024-03-28 08:02:044.15 4.13 0.27%
PRCH 2024-03-28 10:01:404.28 4.27 3.77%
PRCH 2024-03-28 11:01:364.35 4.34 5.93%
PRCH 2024-03-28 11:16:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784535/000178453524000025/0001784535-24-000025-index.htm
8-K - Porch Group, Inc. (0001784535) (Filer)
PRCH 2024-03-28 12:02:054.44 4.43 8.09%
PRCH 2024-03-28 13:01:254.24 4.23 2.96%
PRCH 2024-03-28 14:01:464.28 4.27 4.04%
PRCH 2024-03-28 15:01:244.29 4.28 4.04%
PRCH 2024-03-28 16:01:484.33 4.27 16.17%
PRCH 2024-03-28 17:01:294.33 4.23 16.17%
PRCH 2024-03-28 18:01:424.33 4.21 16.17%
PRCH 2024-03-28 20:01:324.33 4.25 16.17%
PRCH 2024-03-28 22:08:504.33 4.25 14.53%
2024-04-01
PRCH 2024-04-01 04:01:594.45 4.21 13.92%
PRCH 2024-04-01 06:01:454.45 4.35 13.92%
PRCH 2024-04-01 07:01:254.45 4.36 13.92%
PRCH 2024-04-01 08:02:124.44 4.36 1.16%
PRCH 2024-04-01 09:01:404.45 4.36 3.02%
PRCH 2024-04-01 10:01:434.12 4.11 -4.41%
PRCH 2024-04-01 11:01:344.07 4.06 -5.57%
PRCH 2024-04-01 12:01:594.10 4.09 -4.87%
PRCH 2024-04-01 13:01:334.11 4.10 -4.64%
PRCH 2024-04-01 14:02:024.11 4.10 -4.87%
PRCH 2024-04-01 15:01:234.10 4.09 -5.10%
PRCH 2024-04-01 16:01:524.29 4.08 -3.71%
PRCH 2024-04-01 17:01:134.25 4.08 -5.34%
2024-04-02
PRCH 2024-04-02 04:02:024.38 3.83 -5.34%
PRCH 2024-04-02 05:01:214.38 3.90 -5.34%
PRCH 2024-04-02 07:01:244.25 3.90 -5.34%
PRCH 2024-04-02 08:01:444.25 3.95 -4.64%
PRCH 2024-04-02 09:01:234.20 3.95 1.39%
PRCH 2024-04-02 10:02:044.05 4.04 -2.55%
PRCH 2024-04-02 11:01:264.06 4.05 -2.32%
PRCH 2024-04-02 12:01:534.00 3.99 -3.48%
PRCH 2024-04-02 13:01:324.03 4.02 -2.78%
PRCH 2024-04-02 14:01:504.02 4.01 -3.25%
PRCH 2024-04-02 15:01:264.04 4.03 -2.55%
PRCH 2024-04-02 16:02:034.06 3.90 -6.96%
PRCH 2024-04-02 17:01:354.06 3.90 -8.58%
PRCH 2024-04-02 18:01:444.06 3.93 -8.58%
PRCH 2024-04-02 19:01:364.06 3.90 -8.58%
PRCH 2024-04-02 20:01:564.04 3.93 -8.58%
PRCH 2024-04-02 22:09:114.04 3.93 -8.92%
2024-04-03
PRCH 2024-04-03 04:01:364.04 3.83 -8.92%
PRCH 2024-04-03 06:02:003.98 3.83 -8.92%
PRCH 2024-04-03 07:01:334.04 3.89 -8.92%
PRCH 2024-04-03 08:01:584.04 3.92 -1.69%
PRCH 2024-04-03 10:01:514.29 4.28 6.75%
PRCH 2024-04-03 11:01:364.28 4.27 6.51%
PRCH 2024-04-03 12:01:414.42 4.41 10.12%
PRCH 2024-04-03 13:01:224.49 4.48 11.33%
PRCH 2024-04-03 14:01:474.36 4.35 8.19%
PRCH 2024-04-03 15:01:394.27 4.26 6.02%
PRCH 2024-04-03 16:01:504.35 4.28 4.10%
PRCH 2024-04-03 17:01:304.30 4.28 4.10%
PRCH 2024-04-03 18:01:444.30 4.27 3.37%
PRCH 2024-04-03 19:01:374.30 4.22 3.13%
PRCH 2024-04-03 20:01:484.30 4.25 3.13%
PRCH 2024-04-03 22:07:474.30 4.25 3.24%
2024-04-04
PRCH 2024-04-04 04:01:584.53 3.83 3.24%
PRCH 2024-04-04 06:01:434.53 4.18 3.24%
PRCH 2024-04-04 07:01:414.40 4.21 3.24%
PRCH 2024-04-04 08:01:504.38 4.28 2.00%
PRCH 2024-04-04 09:01:404.44 4.24 1.50%
PRCH 2024-04-04 10:02:004.58 4.57 6.51%
PRCH 2024-04-04 11:01:324.70 4.69 9.23%
PRCH 2024-04-04 12:01:544.55 4.54 5.74%
PRCH 2024-04-04 13:01:314.48 4.47 3.74%
PRCH 2024-04-04 14:01:534.62 4.61 7.48%
PRCH 2024-04-04 15:01:414.53 4.52 5.24%
PRCH 2024-04-04 16:02:084.56 4.46 12.22%
PRCH 2024-04-04 17:01:354.49 4.46 12.22%
PRCH 2024-04-04 18:01:444.49 4.46 11.97%
PRCH 2024-04-04 20:01:544.49 4.46 11.72%
PRCH 2024-04-04 22:09:524.49 4.46 10.88%
2024-04-05
PRCH 2024-04-05 04:01:535.00 4.40 10.88%
PRCH 2024-04-05 05:01:334.59 4.39 10.88%
PRCH 2024-04-05 06:01:494.59 4.43 10.88%
PRCH 2024-04-05 07:01:344.55 4.40 10.88%
PRCH 2024-04-05 08:02:074.55 4.40 0.46%
PRCH 2024-04-05 09:01:324.55 4.40 0.00%
PRCH 2024-04-05 10:02:004.39 4.38 -2.78%
PRCH 2024-04-05 11:01:394.38 4.37 -2.78%
PRCH 2024-04-05 12:01:524.46 4.45 -1.16%
PRCH 2024-04-05 13:01:264.38 4.37 -3.01%
PRCH 2024-04-05 14:02:004.34 4.33 -3.70%
PRCH 2024-04-05 15:01:284.30 4.29 -4.86%
PRCH 2024-04-05 16:02:014.38 4.31 0.46%
PRCH 2024-04-05 18:01:504.38 4.31 -0.23%
2024-04-08
PRCH 2024-04-08 04:02:075.00 3.83 -0.22%
PRCH 2024-04-08 05:01:434.64 3.83 -0.22%
PRCH 2024-04-08 07:01:344.64 4.28 -0.22%
PRCH 2024-04-08 08:01:564.64 4.28 4.67%
PRCH 2024-04-08 09:02:134.55 4.34 4.67%
PRCH 2024-04-08 10:02:064.37 4.36 0.67%
PRCH 2024-04-08 11:01:354.40 4.39 1.11%
PRCH 2024-04-08 12:02:074.41 4.40 1.33%
PRCH 2024-04-08 13:01:224.41 4.40 1.56%
PRCH 2024-04-08 14:01:584.40 4.39 1.33%
PRCH 2024-04-08 16:02:074.44 4.40 -2.22%
PRCH 2024-04-08 20:01:504.45 4.40 -2.22%
PRCH 2024-04-08 22:09:184.45 4.40 -2.30%
2024-04-09
PRCH 2024-04-09 04:02:035.00 3.83 -2.30%
PRCH 2024-04-09 05:01:344.94 3.83 -2.30%
PRCH 2024-04-09 07:01:464.60 4.28 -2.30%
PRCH 2024-04-09 08:02:054.60 4.30 0.00%
PRCH 2024-04-09 09:01:304.65 4.35 0.00%
PRCH 2024-04-09 10:01:474.39 4.38 -0.46%
PRCH 2024-04-09 11:01:284.30 4.29 -2.53%
PRCH 2024-04-09 12:01:584.32 4.31 -1.84%
PRCH 2024-04-09 13:01:334.37 4.36 -0.69%
PRCH 2024-04-09 14:02:034.31 4.30 -2.30%
PRCH 2024-04-09 15:01:504.30 4.29 -2.30%
PRCH 2024-04-09 16:02:144.32 4.30 0.00%
PRCH 2024-04-09 16:14:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784535/000178453524000039/0001784535-24-000039-index.htm
8-K - Porch Group, Inc. (0001784535) (Filer)
PRCH 2024-04-09 17:01:314.32 4.24 -0.46%
PRCH 2024-04-09 22:10:054.32 4.24 -0.45%
2024-04-10
PRCH 2024-04-10 04:02:094.63 3.83 -0.45%
PRCH 2024-04-10 07:01:334.63 4.25 -0.45%
PRCH 2024-04-10 08:02:114.63 4.35 0.68%
PRCH 2024-04-10 09:01:264.60 4.15 -1.59%
PRCH 2024-04-10 10:02:014.31 4.30 -0.45%
PRCH 2024-04-10 11:01:264.34 4.33 0.45%
PRCH 2024-04-10 12:01:394.22 4.21 -2.50%
PRCH 2024-04-10 14:01:494.19 4.18 -2.95%
PRCH 2024-04-10 15:01:244.15 4.14 -4.09%
PRCH 2024-04-10 16:02:004.27 4.20 -4.55%
PRCH 2024-04-10 17:01:264.27 4.20 -4.32%
PRCH 2024-04-10 18:01:374.27 4.18 -4.55%
PRCH 2024-04-10 19:01:374.27 4.19 -4.55%
PRCH 2024-04-10 22:08:354.27 4.19 -4.63%
2024-04-11
PRCH 2024-04-11 04:02:064.33 3.13 -4.63%
PRCH 2024-04-11 07:01:284.33 4.05 -4.63%
PRCH 2024-04-11 08:02:014.33 4.05 -0.69%
PRCH 2024-04-11 09:01:254.20 4.06 -0.69%
PRCH 2024-04-11 10:01:564.21 4.20 -0.46%
PRCH 2024-04-11 11:01:224.00 3.99 -5.56%
PRCH 2024-04-11 12:01:584.03 4.02 -4.86%
PRCH 2024-04-11 13:01:274.00 3.99 -5.32%
PRCH 2024-04-11 14:01:484.02 4.01 -4.86%
PRCH 2024-04-11 15:01:333.98 3.97 -5.79%
PRCH 2024-04-11 16:01:474.16 4.10 -4.17%
PRCH 2024-04-11 17:01:334.16 4.09 -5.09%
PRCH 2024-04-11 18:01:514.16 4.09 -4.63%
PRCH 2024-04-11 22:09:534.16 4.09 -4.73%
2024-04-12
PRCH 2024-04-12 04:02:044.30 3.13 -4.73%
PRCH 2024-04-12 07:01:334.30 3.95 -4.73%
PRCH 2024-04-12 08:01:224.30 3.95 2.36%
PRCH 2024-04-12 09:01:044.30 3.98 2.84%
PRCH 2024-04-12 10:02:113.93 3.92 -4.96%
PRCH 2024-04-12 11:01:363.93 3.92 -5.20%
PRCH 2024-04-12 12:01:313.91 3.90 -5.44%
PRCH 2024-04-12 13:01:193.85 3.84 -6.86%
PRCH 2024-04-12 14:01:453.78 3.77 -8.75%
PRCH 2024-04-12 15:01:233.76 3.75 -9.22%
PRCH 2024-04-12 16:02:043.74 3.56 -13.24%
PRCH 2024-04-12 17:01:413.74 3.68 -13.00%
PRCH 2024-04-12 18:01:483.73 3.68 -13.00%
PRCH 2024-04-12 19:01:493.73 3.68 -11.82%
PRCH 2024-04-12 20:01:523.71 3.65 -12.06%
2024-04-15
PRCH 2024-04-15 04:01:584.30 3.65 -12.32%
PRCH 2024-04-15 05:01:234.23 3.65 -12.32%
PRCH 2024-04-15 07:01:263.86 3.65 -12.32%
PRCH 2024-04-15 08:01:483.78 3.73 2.66%
PRCH 2024-04-15 09:01:163.74 3.65 1.69%
PRCH 2024-04-15 10:02:003.71 3.70 0.97%
PRCH 2024-04-15 11:01:353.63 3.62 -0.97%
PRCH 2024-04-15 12:02:033.70 3.69 0.48%
PRCH 2024-04-15 13:01:363.65 3.64 -0.48%
PRCH 2024-04-15 14:01:453.63 3.62 -0.97%
PRCH 2024-04-15 15:01:333.56 3.55 -2.90%
PRCH 2024-04-15 16:01:503.64 3.57 -13.29%
PRCH 2024-04-15 17:01:183.86 3.57 -12.08%
PRCH 2024-04-15 18:01:403.86 3.56 -12.08%
PRCH 2024-04-15 19:01:373.82 3.56 -7.73%
PRCH 2024-04-15 20:01:513.82 3.51 -14.98%
PRCH 2024-04-15 22:12:093.82 3.51 -16.89%
2024-04-16
PRCH 2024-04-16 04:01:474.30 3.50 -16.89%
PRCH 2024-04-16 07:01:253.86 3.55 -16.89%
PRCH 2024-04-16 08:01:463.85 3.50 -1.09%
PRCH 2024-04-16 09:01:183.68 3.50 -1.09%
PRCH 2024-04-16 10:01:463.42 3.41 -4.63%
PRCH 2024-04-16 11:01:273.27 3.26 -8.72%
PRCH 2024-04-16 12:01:533.26 3.25 -9.26%
PRCH 2024-04-16 13:01:103.33 3.32 -7.08%
PRCH 2024-04-16 14:01:503.34 3.33 -7.08%
PRCH 2024-04-16 15:01:363.36 3.35 -6.54%
PRCH 2024-04-16 16:01:543.37 3.32 -8.72%
PRCH 2024-04-16 17:01:353.38 3.31 -8.72%
PRCH 2024-04-16 18:01:503.36 3.32 -7.90%
PRCH 2024-04-16 19:01:463.45 3.32 -8.17%
PRCH 2024-04-16 22:11:593.45 3.32 -8.36%
2024-04-17
PRCH 2024-04-17 04:02:104.30 3.15 -8.36%
PRCH 2024-04-17 05:01:323.52 3.15 -8.36%
PRCH 2024-04-17 07:01:303.45 3.40 -8.36%
PRCH 2024-04-17 08:01:413.44 3.31 1.67%
PRCH 2024-04-17 09:01:243.44 3.35 0.00%
PRCH 2024-04-17 10:02:013.32 3.31 -0.56%
PRCH 2024-04-17 11:01:233.36 3.35 0.00%
PRCH 2024-04-17 12:01:523.32 3.31 -0.84%
PRCH 2024-04-17 13:01:293.34 3.33 -0.56%
PRCH 2024-04-17 14:01:593.38 3.37 0.84%
PRCH 2024-04-17 15:01:223.33 3.32 -0.56%
PRCH 2024-04-17 16:02:033.26 3.20 -9.19%
PRCH 2024-04-17 17:01:393.26 3.23 -9.19%
PRCH 2024-04-17 19:01:323.26 3.23 -10.03%
PRCH 2024-04-17 20:01:523.26 3.21 -10.03%
PRCH 2024-04-17 22:11:313.26 3.21 -10.75%
2024-04-18
PRCH 2024-04-18 04:01:483.39 3.13 -10.75%
PRCH 2024-04-18 08:02:053.39 3.13 -0.90%
PRCH 2024-04-18 10:01:563.25 3.24 -0.30%
PRCH 2024-04-18 11:01:193.36 3.35 2.99%
PRCH 2024-04-18 12:01:433.38 3.37 3.28%
PRCH 2024-04-18 13:01:453.33 3.32 2.09%
PRCH 2024-04-18 14:01:553.30 3.29 1.19%
PRCH 2024-04-18 15:01:243.29 3.28 0.60%
PRCH 2024-04-18 16:01:503.28 3.20 -3.88%
PRCH 2024-04-18 22:11:323.28 3.20 -3.99%
2024-04-19
PRCH 2024-04-19 04:01:504.30 3.13 -3.99%
PRCH 2024-04-19 07:01:463.70 3.20 -3.99%
PRCH 2024-04-19 08:01:503.70 3.20 0.00%
PRCH 2024-04-19 10:02:153.34 3.33 3.37%
PRCH 2024-04-19 11:01:323.31 3.30 2.45%
PRCH 2024-04-19 12:01:543.32 3.31 3.07%
PRCH 2024-04-19 13:01:383.31 3.30 2.76%
PRCH 2024-04-19 14:01:543.33 3.32 3.68%
PRCH 2024-04-19 15:01:293.25 3.24 0.92%
PRCH 2024-04-19 16:02:033.32 3.24 0.31%
PRCH 2024-04-19 20:01:543.66 3.24 0.31%
2024-04-22
PRCH 2024-04-22 04:01:443.43 3.13 0.31%
PRCH 2024-04-22 08:02:303.43 3.27 1.22%
PRCH 2024-04-22 10:01:533.34 3.33 2.14%
PRCH 2024-04-22 11:01:303.23 3.22 -1.22%
PRCH 2024-04-22 12:01:583.22 3.21 -1.83%
PRCH 2024-04-22 13:01:323.28 3.27 0.00%
PRCH 2024-04-22 14:01:533.37 3.36 3.06%
PRCH 2024-04-22 15:01:373.33 3.32 1.53%
PRCH 2024-04-22 16:02:013.33 3.27 1.22%
PRCH 2024-04-22 18:01:473.33 3.13 1.22%
2024-04-23
PRCH 2024-04-23 04:01:574.30 3.13 1.22%
PRCH 2024-04-23 07:01:303.70 3.13 1.22%
PRCH 2024-04-23 08:01:493.45 3.13 0.00%
PRCH 2024-04-23 09:01:213.45 3.31 0.00%
PRCH 2024-04-23 10:01:473.53 3.52 6.42%
PRCH 2024-04-23 11:01:363.41 3.40 2.75%
PRCH 2024-04-23 12:01:543.39 3.38 2.14%
PRCH 2024-04-23 13:01:193.36 3.35 1.53%
PRCH 2024-04-23 14:01:503.41 3.40 3.06%
PRCH 2024-04-23 15:01:353.38 3.37 2.14%
PRCH 2024-04-23 16:01:543.36 3.31 1.53%
PRCH 2024-04-23 17:01:243.38 3.31 1.53%
PRCH 2024-04-23 22:10:483.38 3.31 1.51%
2024-04-24
PRCH 2024-04-24 04:02:063.41 3.22 1.51%
PRCH 2024-04-24 05:01:403.97 3.22 1.51%
PRCH 2024-04-24 07:01:183.60 3.28 1.51%
PRCH 2024-04-24 08:01:333.60 3.28 0.00%
PRCH 2024-04-24 09:01:193.35 3.28 -1.21%
PRCH 2024-04-24 10:01:353.36 3.35 1.21%
PRCH 2024-04-24 11:01:253.27 3.26 -1.51%
PRCH 2024-04-24 12:01:383.25 3.24 -2.11%
PRCH 2024-04-24 13:01:213.27 3.26 -1.51%
PRCH 2024-04-24 14:01:383.30 3.29 -0.91%
PRCH 2024-04-24 15:01:193.26 3.25 -2.11%
PRCH 2024-04-24 16:01:333.31 3.26 -0.60%
PRCH 2024-04-24 18:01:283.31 3.26 0.00%
2024-04-25
PRCH 2024-04-25 04:01:393.37 3.13 0.00%
PRCH 2024-04-25 05:01:223.97 3.13 0.00%
PRCH 2024-04-25 07:01:493.70 3.15 0.00%
PRCH 2024-04-25 08:02:413.70 3.15 2.11%
PRCH 2024-04-25 09:01:443.34 3.15 2.11%
PRCH 2024-04-25 10:02:153.10 3.09 -5.72%
PRCH 2024-04-25 11:01:443.14 3.13 -4.52%
PRCH 2024-04-25 12:01:593.17 3.16 -3.92%
PRCH 2024-04-25 13:01:353.21 3.20 -2.41%
PRCH 2024-04-25 14:02:193.21 3.20 -2.71%
PRCH 2024-04-25 15:01:433.18 3.17 -3.61%
PRCH 2024-04-25 16:01:593.23 3.17 -3.31%
PRCH 2024-04-25 17:01:533.27 3.17 -4.52%
PRCH 2024-04-25 18:01:583.50 3.16 -4.52%
PRCH 2024-04-25 19:01:463.50 3.16 0.90%
PRCH 2024-04-25 22:12:223.50 3.16 0.91%
2024-04-26
PRCH 2024-04-26 04:02:013.79 0.49 0.91%
PRCH 2024-04-26 05:01:363.79 1.29 0.91%
PRCH 2024-04-26 07:01:533.50 3.20 0.91%
PRCH 2024-04-26 08:02:013.50 3.20 5.47%
PRCH 2024-04-26 09:01:403.47 3.20 5.47%
PRCH 2024-04-26 10:02:063.35 3.34 4.26%
PRCH 2024-04-26 11:01:383.48 3.47 8.21%
PRCH 2024-04-26 12:02:143.39 3.38 5.17%
PRCH 2024-04-26 13:01:443.46 3.45 7.29%
PRCH 2024-04-26 14:02:173.46 3.45 7.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.