investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRCH: Porch Group, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
PRCH 2025-04-10 22:08:135.80 5.25 10.12%
2025-04-11
PRCH 2025-04-11 04:01:166.13 5.25 10.12%
PRCH 2025-04-11 07:01:015.66 5.25 10.12%
PRCH 2025-04-11 08:01:105.58 5.40 0.00%
PRCH 2025-04-11 09:00:595.55 5.40 1.01%
PRCH 2025-04-11 10:01:215.24 5.21 -2.53%
PRCH 2025-04-11 12:01:195.10 5.08 -4.89%
PRCH 2025-04-11 13:00:545.31 5.28 -1.35%
PRCH 2025-04-11 14:01:165.48 5.46 1.52%
PRCH 2025-04-11 15:00:545.47 5.46 1.52%
PRCH 2025-04-11 16:01:155.58 5.00 -7.59%
PRCH 2025-04-11 18:01:125.58 5.35 -7.59%
PRCH 2025-04-11 19:00:515.78 5.25 -8.03%
PRCH 2025-04-11 20:01:125.78 5.00 -8.03%
PRCH 2025-04-11 21:00:565.78 5.00 -7.08%
PRCH 2025-04-11 22:10:285.78 5.00 -7.79%
2025-04-14
PRCH 2025-04-14 04:01:087.50 4.00 -7.68%
PRCH 2025-04-14 07:00:477.50 5.29 -7.68%
PRCH 2025-04-14 08:01:155.90 5.29 2.38%
PRCH 2025-04-14 09:00:545.85 5.29 2.56%
PRCH 2025-04-14 10:01:165.55 5.53 1.83%
PRCH 2025-04-14 11:00:555.65 5.61 2.93%
PRCH 2025-04-14 12:01:145.36 5.34 -2.01%
PRCH 2025-04-14 13:00:555.41 5.37 -1.46%
PRCH 2025-04-14 14:01:125.34 5.32 -2.38%
PRCH 2025-04-14 15:00:545.38 5.36 -1.65%
PRCH 2025-04-14 16:01:095.59 5.25 -2.56%
PRCH 2025-04-14 17:00:515.43 5.25 -3.47%
PRCH 2025-04-14 19:00:515.38 5.00 -7.79%
PRCH 2025-04-14 21:05:215.38 5.25 -3.47%
2025-04-15
PRCH 2025-04-15 04:01:127.50 5.30 -3.47%
PRCH 2025-04-15 05:00:497.50 5.25 -3.47%
PRCH 2025-04-15 07:00:586.43 5.25 -3.47%
PRCH 2025-04-15 08:01:165.51 5.26 3.47%
PRCH 2025-04-15 09:00:515.45 5.26 -0.73%
PRCH 2025-04-15 10:01:165.67 5.63 6.22%
PRCH 2025-04-15 11:00:575.41 5.39 1.65%
PRCH 2025-04-15 12:01:145.43 5.41 1.83%
PRCH 2025-04-15 13:00:555.40 5.38 1.28%
PRCH 2025-04-15 14:01:105.37 5.35 0.73%
PRCH 2025-04-15 15:00:515.35 5.34 0.73%
PRCH 2025-04-15 16:01:095.63 5.33 -0.37%
PRCH 2025-04-15 17:00:585.80 5.37 -0.37%
PRCH 2025-04-15 19:00:525.38 5.25 -0.73%
PRCH 2025-04-15 20:01:066.14 5.30 -0.73%
PRCH 2025-04-15 23:00:526.14 5.30 -0.75%
2025-04-16
PRCH 2025-04-16 04:01:097.50 5.25 -0.75%
PRCH 2025-04-16 07:00:535.38 5.25 -0.75%
PRCH 2025-04-16 08:01:115.38 5.27 -3.38%
PRCH 2025-04-16 09:00:515.37 5.32 -2.07%
PRCH 2025-04-16 10:01:145.12 5.09 -6.58%
PRCH 2025-04-16 11:00:525.19 5.17 -4.70%
PRCH 2025-04-16 12:01:125.23 5.22 -3.76%
PRCH 2025-04-16 13:00:475.17 5.15 -5.26%
PRCH 2025-04-16 14:01:075.02 5.00 -7.71%
PRCH 2025-04-16 15:00:515.06 5.05 -6.95%
PRCH 2025-04-16 16:01:085.25 4.98 -4.70%
PRCH 2025-04-16 17:00:505.15 4.98 -2.26%
PRCH 2025-04-16 19:00:496.14 5.30 -3.29%
PRCH 2025-04-16 20:01:105.15 5.30 -3.84%
PRCH 2025-04-16 21:04:405.15 4.98 -3.95%
PRCH 2025-04-16 22:08:475.15 4.98 -3.86%
2025-04-17
PRCH 2025-04-17 04:01:067.50 5.13 -3.86%
PRCH 2025-04-17 05:00:536.14 4.19 -3.86%
PRCH 2025-04-17 07:00:525.37 5.00 -3.86%
PRCH 2025-04-17 08:01:085.10 5.00 0.74%
PRCH 2025-04-17 09:00:495.25 5.00 2.02%
PRCH 2025-04-17 10:01:135.31 5.28 4.04%
PRCH 2025-04-17 11:00:505.24 5.22 3.13%
PRCH 2025-04-17 12:01:095.25 5.22 3.13%
PRCH 2025-04-17 13:00:485.31 5.29 4.23%
PRCH 2025-04-17 14:01:085.35 5.34 5.33%
PRCH 2025-04-17 15:00:465.27 5.26 3.49%
PRCH 2025-04-17 16:01:095.29 5.16 -2.76%
PRCH 2025-04-17 17:00:495.37 5.15 -2.76%
PRCH 2025-04-17 19:00:505.15 4.98 -3.95%
PRCH 2025-04-17 20:01:095.37 5.15 -1.32%
PRCH 2025-04-17 22:08:075.37 5.15 -1.38%
2025-04-18
PRCH 2025-04-18 19:00:535.37 5.15 -1.29%
PRCH 2025-04-18 21:08:305.37 5.15 -1.38%
PRCH 2025-04-18 22:08:525.37 5.15 -1.32%
2025-04-21
PRCH 2025-04-21 04:01:125.62 4.00 -1.32%
PRCH 2025-04-21 05:00:505.62 5.00 -1.32%
PRCH 2025-04-21 07:00:445.62 5.20 -1.32%
PRCH 2025-04-21 08:01:175.32 5.20 -1.51%
PRCH 2025-04-21 09:00:515.32 5.20 0.76%
PRCH 2025-04-21 10:01:135.10 5.07 -3.78%
PRCH 2025-04-21 11:00:544.99 4.98 -5.48%
PRCH 2025-04-21 12:01:124.78 4.76 -9.64%
PRCH 2025-04-21 14:01:144.80 4.79 -9.26%
PRCH 2025-04-21 15:00:564.74 4.73 -10.21%
PRCH 2025-04-21 16:01:144.93 4.50 -11.72%
PRCH 2025-04-21 17:00:504.70 4.59 -10.96%
PRCH 2025-04-21 18:01:114.95 4.67 -10.96%
PRCH 2025-04-21 19:00:524.70 5.15 -11.53%
PRCH 2025-04-21 20:01:094.95 4.67 -11.53%
2025-04-22
PRCH 2025-04-22 04:01:157.50 4.70 -11.53%
PRCH 2025-04-22 05:00:535.30 4.66 -11.53%
PRCH 2025-04-22 06:01:135.30 4.00 -11.53%
PRCH 2025-04-22 07:00:565.25 4.69 -11.53%
PRCH 2025-04-22 08:01:175.25 4.69 11.15%
PRCH 2025-04-22 09:00:524.85 4.69 3.78%
PRCH 2025-04-22 10:01:155.03 5.01 6.99%
PRCH 2025-04-22 11:00:544.96 4.95 5.67%
PRCH 2025-04-22 12:01:135.02 5.00 6.99%
PRCH 2025-04-22 13:00:595.05 5.04 7.18%
PRCH 2025-04-22 14:01:175.01 5.00 6.62%
PRCH 2025-04-22 15:00:545.00 4.99 6.43%
PRCH 2025-04-22 16:01:084.80 4.75 -9.26%
PRCH 2025-04-22 17:00:545.10 4.88 -6.24%
PRCH 2025-04-22 18:01:145.10 4.75 -4.16%
PRCH 2025-04-22 19:01:005.10 5.00 -3.78%
PRCH 2025-04-22 20:01:195.10 4.88 -3.78%
PRCH 2025-04-22 22:05:325.10 4.88 -4.29%
2025-04-23
PRCH 2025-04-23 04:01:207.80 4.98 -4.29%
PRCH 2025-04-23 05:00:585.15 4.88 -4.29%
PRCH 2025-04-23 06:01:225.15 4.90 -4.29%
PRCH 2025-04-23 08:01:155.15 4.90 6.01%
PRCH 2025-04-23 09:00:575.15 5.05 6.01%
PRCH 2025-04-23 10:01:195.26 5.21 7.94%
PRCH 2025-04-23 11:00:525.19 5.17 6.65%
PRCH 2025-04-23 12:01:215.12 5.11 5.36%
PRCH 2025-04-23 13:00:575.12 5.09 5.36%
PRCH 2025-04-23 14:01:205.19 5.17 6.44%
PRCH 2025-04-23 15:00:595.18 5.17 6.65%
PRCH 2025-04-23 16:01:225.30 5.01 9.87%
PRCH 2025-04-23 17:00:525.30 5.09 9.87%
PRCH 2025-04-23 18:01:055.29 5.11 13.52%
PRCH 2025-04-23 19:00:535.10 4.88 -3.78%
PRCH 2025-04-23 20:01:115.10 4.88 8.70%
PRCH 2025-04-23 21:06:175.29 5.11 9.87%
PRCH 2025-04-23 22:09:545.29 5.11 9.43%
2025-04-24
PRCH 2025-04-24 04:01:125.30 4.80 9.43%
PRCH 2025-04-24 06:01:165.11 4.80 9.43%
PRCH 2025-04-24 07:00:555.29 4.95 9.43%
PRCH 2025-04-24 08:01:155.29 4.95 -3.07%
PRCH 2025-04-24 09:00:555.25 4.96 1.84%
PRCH 2025-04-24 10:01:165.29 5.28 3.69%
PRCH 2025-04-24 11:00:595.41 5.39 6.15%
PRCH 2025-04-24 12:01:145.46 5.43 6.97%
PRCH 2025-04-24 13:00:565.47 5.46 7.38%
PRCH 2025-04-24 14:01:125.58 5.57 9.63%
PRCH 2025-04-24 15:00:535.52 5.51 8.20%
PRCH 2025-04-24 16:01:145.55 5.45 12.70%
PRCH 2025-04-24 17:01:035.55 5.45 13.93%
PRCH 2025-04-24 19:00:505.54 5.46 9.87%
PRCH 2025-04-24 20:01:125.55 5.46 9.87%
PRCH 2025-04-24 21:06:555.55 5.46 12.09%
PRCH 2025-04-24 22:07:455.55 5.46 11.55%
2025-04-25
PRCH 2025-04-25 01:00:495.55 5.46 12.09%
PRCH 2025-04-25 02:01:135.55 5.46 11.55%
PRCH 2025-04-25 04:01:227.80 5.40 11.55%
PRCH 2025-04-25 07:00:586.00 5.45 11.55%
PRCH 2025-04-25 08:01:185.55 5.45 -0.59%
PRCH 2025-04-25 09:00:555.63 5.45 2.74%
PRCH 2025-04-25 10:01:125.48 5.45 -0.39%
PRCH 2025-04-25 11:00:535.62 5.60 2.54%
PRCH 2025-04-25 13:00:515.66 5.65 3.33%
PRCH 2025-04-25 14:01:105.61 5.60 2.54%
PRCH 2025-04-25 15:00:515.79 5.78 5.87%
PRCH 2025-04-25 16:01:095.87 5.81 15.66%
PRCH 2025-04-25 17:00:505.96 5.50 16.24%
PRCH 2025-04-25 18:01:125.91 5.81 13.89%
PRCH 2025-04-25 19:00:535.55 5.46 12.09%
PRCH 2025-04-25 20:01:125.55 5.65 11.07%
PRCH 2025-04-25 22:11:455.91 5.65 9.84%
2025-04-29
PRCH 2025-04-29 11:06:445.82 5.80 0%
PRCH 2025-04-29 12:01:045.87 5.86 -0.73%
PRCH 2025-04-29 13:01:185.90 5.89 0.00%
PRCH 2025-04-29 14:00:526.10 6.08 3.28%
PRCH 2025-04-29 15:01:216.12 6.10 3.83%
PRCH 2025-04-29 16:00:526.45 5.91 12.57%
PRCH 2025-04-29 17:01:106.45 6.12 12.93%
PRCH 2025-04-29 19:01:115.91 5.65 9.84%
PRCH 2025-04-29 20:00:496.50 6.25 13.84%
PRCH 2025-04-29 22:03:516.50 6.25 12.86%
2025-04-30
PRCH 2025-04-30 04:00:596.89 5.58 12.86%
PRCH 2025-04-30 05:01:136.89 5.70 12.86%
PRCH 2025-04-30 07:01:096.68 6.12 12.86%
PRCH 2025-04-30 08:00:556.39 6.12 0.85%
PRCH 2025-04-30 09:01:116.11 6.02 -2.54%
PRCH 2025-04-30 10:01:005.84 5.82 -5.75%
PRCH 2025-04-30 11:01:085.81 5.79 -6.43%
PRCH 2025-04-30 12:01:015.88 5.87 -5.08%
PRCH 2025-04-30 13:01:025.80 5.79 -6.26%
PRCH 2025-04-30 14:00:575.84 5.82 -5.75%
PRCH 2025-04-30 15:01:085.83 5.82 -5.75%
PRCH 2025-04-30 16:00:576.08 5.72 -1.86%
PRCH 2025-04-30 17:01:026.02 5.75 -2.71%
PRCH 2025-04-30 18:00:566.00 5.75 1.52%
PRCH 2025-04-30 19:01:045.99 6.25 13.84%
PRCH 2025-04-30 20:01:025.99 5.79 13.84%
PRCH 2025-04-30 22:08:115.99 5.79 1.46%
2025-05-01
PRCH 2025-05-01 04:06:006.89 5.78 1.46%
PRCH 2025-05-01 05:00:526.89 5.84 1.46%
PRCH 2025-05-01 07:00:496.00 5.84 1.46%
PRCH 2025-05-01 08:01:176.08 5.98 4.69%
PRCH 2025-05-01 09:00:536.07 5.87 4.69%
PRCH 2025-05-01 10:01:145.92 5.87 1.78%
PRCH 2025-05-01 11:00:526.16 6.15 5.99%
PRCH 2025-05-01 12:01:176.14 6.12 5.50%
PRCH 2025-05-01 13:00:516.07 6.05 4.37%
PRCH 2025-05-01 14:01:156.06 6.05 4.37%
PRCH 2025-05-01 15:00:516.26 6.24 7.44%
PRCH 2025-05-01 16:01:136.39 6.11 -0.49%
PRCH 2025-05-01 17:00:496.26 6.11 1.46%
PRCH 2025-05-01 18:01:136.26 6.11 -0.97%
PRCH 2025-05-01 19:00:526.26 5.79 1.18%
PRCH 2025-05-01 22:08:146.26 6.11 1.21%
2025-05-02
PRCH 2025-05-02 04:01:188.00 5.82 1.21%
PRCH 2025-05-02 06:01:277.19 5.82 1.21%
PRCH 2025-05-02 07:00:536.70 6.14 1.21%
PRCH 2025-05-02 08:01:156.50 6.30 5.00%
PRCH 2025-05-02 09:00:556.65 6.30 2.93%
PRCH 2025-05-02 10:01:146.29 6.25 2.76%
PRCH 2025-05-02 11:00:526.37 6.35 4.14%
PRCH 2025-05-02 12:01:176.41 6.39 4.48%
PRCH 2025-05-02 13:00:586.38 6.37 4.48%
PRCH 2025-05-02 14:01:146.43 6.41 4.31%
PRCH 2025-05-02 15:00:546.33 6.31 4.31%
PRCH 2025-05-02 16:01:156.47 6.11 4.31%
PRCH 2025-05-02 17:00:526.51 6.38 10.17%
PRCH 2025-05-02 18:01:056.47 6.38 10.17%
PRCH 2025-05-02 19:00:506.65 6.38 9.71%
PRCH 2025-05-02 20:01:146.46 6.40 9.71%
PRCH 2025-05-02 22:09:126.46 6.40 9.77%
2025-05-05
PRCH 2025-05-05 00:07:036.46 6.40 9.40%
PRCH 2025-05-05 04:01:156.33 6.20 9.40%
PRCH 2025-05-05 05:00:536.30 6.21 9.40%
PRCH 2025-05-05 06:01:118.00 6.00 9.40%
PRCH 2025-05-05 07:00:596.70 6.35 9.40%
PRCH 2025-05-05 08:01:116.45 6.30 0.47%
PRCH 2025-05-05 09:00:556.44 6.31 0.31%
PRCH 2025-05-05 10:01:176.20 6.17 -2.66%
PRCH 2025-05-05 11:00:505.95 5.93 -6.74%
PRCH 2025-05-05 12:01:156.07 6.06 -4.70%
PRCH 2025-05-05 13:00:506.08 6.07 -4.55%
PRCH 2025-05-05 14:01:146.23 6.22 -2.19%
PRCH 2025-05-05 15:00:526.26 6.25 -1.88%
PRCH 2025-05-05 16:01:136.42 5.95 -1.88%
PRCH 2025-05-05 17:00:496.40 5.95 -1.88%
PRCH 2025-05-05 19:00:506.46 5.95 9.40%
PRCH 2025-05-05 20:01:116.46 5.96 9.40%
PRCH 2025-05-05 22:09:196.40 5.96 -1.88%
2025-05-06
PRCH 2025-05-06 04:01:236.58 5.82 -1.88%
PRCH 2025-05-06 07:00:536.48 5.95 -1.88%
PRCH 2025-05-06 08:01:156.25 5.97 -0.63%
PRCH 2025-05-06 10:01:236.06 6.04 -3.13%
PRCH 2025-05-06 11:00:516.14 6.13 -1.57%
PRCH 2025-05-06 12:01:186.19 6.18 -0.78%
PRCH 2025-05-06 13:00:526.09 6.08 -2.51%
PRCH 2025-05-06 14:01:186.15 6.14 -1.41%
PRCH 2025-05-06 15:00:526.26 6.25 0.00%
PRCH 2025-05-06 16:01:156.48 6.25 -0.63%
PRCH 2025-05-06 16:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784535/000178453525000046/0001784535-25-000046-index.htm
8-K - Porch Group, Inc. (0001784535) (Filer)
PRCH 2025-05-06 17:00:527.25 7.12 11.76%
PRCH 2025-05-06 18:01:147.41 7.23 13.64%
PRCH 2025-05-06 19:00:467.90 7.65 21.47%
PRCH 2025-05-06 19:38:31
Porch Group, Inc. 2025 Q1 - Results - Earnings Call Presentation
PRCH 2025-05-06 20:01:067.60 7.40 17.71%
PRCH 2025-05-06 22:07:357.60 7.40 18.08%
PRCH 2025-05-06 23:28:04
Porch Group, Inc. (PRCH) Q1 2025 Earnings Call Transcript
2025-05-07
PRCH 2025-05-07 04:01:087.54 7.51 17.71%
PRCH 2025-05-07 05:00:577.72 7.60 17.71%
PRCH 2025-05-07 06:01:127.70 7.60 17.71%
PRCH 2025-05-07 07:00:577.61 7.53 17.71%
PRCH 2025-05-07 08:01:097.98 7.90 24.76%
PRCH 2025-05-07 09:00:567.86 7.74 22.88%
PRCH 2025-05-07 10:01:079.36 9.32 46.87%
PRCH 2025-05-07 11:00:519.75 9.73 53.45%
PRCH 2025-05-07 12:01:049.97 9.94 57.05%
PRCH 2025-05-07 13:00:5310.06 10.05 58.46%
PRCH 2025-05-07 14:00:5910.55 10.53 65.99%
PRCH 2025-05-07 15:00:5510.81 10.79 70.06%
PRCH 2025-05-07 16:01:0510.69 10.33 69.28%
PRCH 2025-05-07 17:00:5110.51 10.35 64.26%
PRCH 2025-05-07 18:00:5810.50 10.35 65.05%
PRCH 2025-05-07 19:00:5310.57 10.48 66.46%
PRCH 2025-05-07 20:01:0310.58 10.26 63.17%
PRCH 2025-05-07 22:09:3910.58 10.26 63.56%
2025-05-08
PRCH 2025-05-08 01:00:5510.58 10.26 64.48%
PRCH 2025-05-08 02:01:0510.58 10.26 63.56%
PRCH 2025-05-08 04:01:0210.50 10.41 63.56%
PRCH 2025-05-08 05:00:5410.50 10.40 63.56%
PRCH 2025-05-08 06:01:0210.65 10.50 63.56%
PRCH 2025-05-08 07:00:5410.88 10.60 63.56%
PRCH 2025-05-08 08:00:5910.54 10.30 -5.36%
PRCH 2025-05-08 09:00:5010.40 10.30 -3.94%
PRCH 2025-05-08 10:01:1110.32 10.32 -5.21%
PRCH 2025-05-08 11:00:5510.87 10.85 3.15%
PRCH 2025-05-08 12:00:5910.79 10.76 1.58%
PRCH 2025-05-08 13:01:1711.11 11.08 7.10%
PRCH 2025-05-08 14:01:0511.04 11.02 5.99%
PRCH 2025-05-08 15:00:5410.99 10.97 5.36%
PRCH 2025-05-08 15:34:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1784535/000178453525000048/0001784535-25-000048-index.htm
10-Q - Porch Group, Inc. (0001784535) (Filer)
PRCH 2025-05-08 16:01:0611.10 10.75 71.14%
PRCH 2025-05-08 17:00:4610.99 10.81 71.77%
PRCH 2025-05-08 18:00:5510.88 10.81 70.82%
PRCH 2025-05-08 19:00:5010.90 10.81 72.80%
PRCH 2025-05-08 20:01:0010.90 10.81 73.12%
PRCH 2025-05-08 22:07:4510.90 10.81 42.91%
2025-05-09
PRCH 2025-05-09 01:00:4910.90 10.81 72.08%
PRCH 2025-05-09 02:00:5710.90 10.81 42.91%
PRCH 2025-05-09 04:01:0311.21 10.26 72.08%
PRCH 2025-05-09 05:00:5111.04 10.27 72.08%
PRCH 2025-05-09 06:01:0411.04 10.56 72.08%
PRCH 2025-05-09 07:00:4911.19 10.88 72.08%
PRCH 2025-05-09 08:01:0011.02 10.90 1.42%
PRCH 2025-05-09 09:00:5511.02 10.91 1.89%
PRCH 2025-05-09 10:01:0610.85 10.82 -0.47%
PRCH 2025-05-09 11:00:5510.56 10.53 -5.21%
PRCH 2025-05-09 12:01:0210.29 10.27 -9.46%
PRCH 2025-05-09 13:00:5110.08 10.07 -12.46%
PRCH 2025-05-09 14:01:0410.07 10.03 -12.93%
PRCH 2025-05-09 15:00:5010.06 10.03 -13.09%
PRCH 2025-05-09 16:01:0710.31 10.30 -5.21%
PRCH 2025-05-09 17:00:4710.32 10.23 -5.21%
PRCH 2025-05-09 19:00:5110.28 10.24 -5.84%
PRCH 2025-05-09 20:00:5810.32 10.23 -6.47%
PRCH 2025-05-09 22:08:4810.32 10.23 -3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.