PRAH 1970-01-01 03:00:00150.30 98.73 -1.77%
PRAH 2020-11-12 15:01:47150.30 98.73 -1.77%
PRAH 2020-11-12 16:01:47117.91 98.73 -1.77%
PRAH 2020-11-12 17:01:50107.00 106.70 -0.69%
PRAH 2020-11-12 18:01:49107.16 106.73 -0.20%
PRAH 2020-11-12 19:01:48108.14 107.73 0.66%
PRAH 2020-11-12 20:01:47107.17 106.90 -0.41%
PRAH 2020-11-12 21:01:47107.21 107.09 0.22%
PRAH 2020-11-12 22:01:48107.50 107.37 0.07%
PRAH 2020-11-12 23:01:46113.69 98.73 0.48%
PRAH 2020-11-13 01:09:16113.70 98.73 1.00%
PRAH 2020-11-13 02:01:47113.70 98.73 1.00%
PRAH 2020-11-13 03:01:47113.70 98.73 1.00%
PRAH 2020-11-13 04:01:47113.70 98.73 1.00%
PRAH 2020-11-13 05:01:47113.70 98.73 1.00%
PRAH 2020-11-13 06:01:47113.70 98.73 1.00%
PRAH 2020-11-13 07:01:47113.70 98.73 1.00%
PRAH 2020-11-13 08:01:48113.70 98.73 1.00%
PRAH 2020-11-13 09:01:48113.70 98.73 1.00%
PRAH 2020-11-13 10:01:48113.70 98.73 1.00%
PRAH 2020-11-13 11:01:46113.70 98.73 1.00%
PRAH 2020-11-13 12:01:48113.70 99.23 1.00%
PRAH 2020-11-13 13:01:48113.70 99.23 1.00%
PRAH 2020-11-13 14:01:47113.70 99.23 1.00%
PRAH 2020-11-13 15:01:48113.70 99.23 1.00%
PRAH 2020-11-13 16:01:47129.43 99.23 1.00%
PRAH 2020-11-13 17:01:58109.37 108.98 1.12%
PRAH 2020-11-13 18:01:49109.26 108.68 1.16%
PRAH 2020-11-13 19:01:48109.55 109.54 1.55%
PRAH 2020-11-13 20:01:47109.74 109.57 1.84%
PRAH 2020-11-13 21:01:48109.86 109.73 1.74%
PRAH 2020-11-13 22:01:49110.48 110.37 2.24%
PRAH 2020-11-13 23:01:48112.79 99.23 2.56%
PRAH 2020-11-14 01:08:04112.79 99.23 1.59%
PRAH 2020-11-14 02:01:47112.79 99.23 1.59%
PRAH 2020-11-14 03:01:47112.79 99.23 1.59%
PRAH 2020-11-14 04:01:47112.79 99.23 1.59%
PRAH 2020-11-14 05:01:48112.79 99.23 1.59%
PRAH 2020-11-14 06:01:47112.79 99.23 1.59%
PRAH 2020-11-14 07:01:47112.79 99.23 1.59%
PRAH 2020-11-14 08:01:47112.79 99.23 1.59%
PRAH 2020-11-14 09:01:46112.79 99.23 1.59%
PRAH 2020-11-14 10:01:47112.79 99.23 1.59%
PRAH 2020-11-14 11:01:47112.79 99.23 1.59%
PRAH 2020-11-14 12:01:47112.79 99.23 1.59%
PRAH 2020-11-14 13:01:48112.79 99.23 1.59%
PRAH 2020-11-14 14:01:47112.79 99.23 1.59%
PRAH 2020-11-14 15:01:47112.79 99.23 1.59%
PRAH 2020-11-14 16:01:48112.79 99.23 1.59%
PRAH 2020-11-14 17:01:47112.79 99.23 1.59%
PRAH 2020-11-14 18:01:47112.79 99.23 1.59%
PRAH 2020-11-14 19:01:47112.79 99.23 1.59%
PRAH 2020-11-14 20:01:47112.79 99.23 1.59%
PRAH 2020-11-14 21:01:47112.79 99.23 1.59%
PRAH 2020-11-14 22:01:47112.79 99.23 1.59%
PRAH 2020-11-14 23:01:47112.79 99.23 1.59%
PRAH 2020-11-15 01:12:23112.79 99.23 1.59%
PRAH 2020-11-15 02:01:47112.79 99.23 1.59%
PRAH 2020-11-15 03:01:46112.79 99.23 1.59%
PRAH 2020-11-15 04:01:46112.79 99.23 1.59%
PRAH 2020-11-15 05:01:46112.79 99.23 1.59%
PRAH 2020-11-15 06:01:47112.79 99.23 1.59%
PRAH 2020-11-15 07:01:47112.79 99.23 1.59%
PRAH 2020-11-15 08:01:47112.79 99.23 1.59%
PRAH 2020-11-15 09:01:47112.79 99.23 1.59%
PRAH 2020-11-15 10:01:47112.79 99.23 1.59%
PRAH 2020-11-15 11:01:47112.79 99.23 1.59%
PRAH 2020-11-15 12:01:48112.79 99.23 1.59%
PRAH 2020-11-15 13:01:48112.79 99.23 1.59%
PRAH 2020-11-15 14:01:47112.79 99.23 1.59%
PRAH 2020-11-15 15:01:47112.79 99.23 1.59%
PRAH 2020-11-15 16:01:48112.79 99.23 1.59%
PRAH 2020-11-15 17:01:47112.79 99.23 1.59%
PRAH 2020-11-15 18:01:49112.79 99.23 1.59%
PRAH 2020-11-15 19:01:49112.79 99.23 1.59%
PRAH 2020-11-15 20:01:49112.79 99.23 1.59%
PRAH 2020-11-15 21:01:48112.79 99.23 1.59%
PRAH 2020-11-15 22:01:48112.79 99.23 1.59%
PRAH 2020-11-15 23:01:55112.79 99.23 1.59%
PRAH 2020-11-16 01:10:28112.79 99.23 1.59%
PRAH 2020-11-16 02:01:49112.79 99.23 1.59%
PRAH 2020-11-16 03:01:46112.79 99.23 1.59%
PRAH 2020-11-16 04:01:47112.79 99.23 1.59%
PRAH 2020-11-16 05:01:47112.79 99.23 1.59%
PRAH 2020-11-16 06:01:47112.79 99.23 1.59%
PRAH 2020-11-16 07:01:48112.79 99.23 1.59%
PRAH 2020-11-16 08:01:47112.79 99.23 1.59%
PRAH 2020-11-16 09:01:47112.79 99.23 1.59%
PRAH 2020-11-16 10:01:47112.79 99.23 1.59%
PRAH 2020-11-16 11:01:48112.79 99.23 1.59%
PRAH 2020-11-16 12:01:47112.79 99.23 1.59%
PRAH 2020-11-16 13:01:48112.79 99.23 1.59%
PRAH 2020-11-16 14:01:49112.79 100.62 1.59%
PRAH 2020-11-16 15:01:48112.79 100.62 1.59%
PRAH 2020-11-16 16:01:52132.74 100.62 1.59%
PRAH 2020-11-16 17:01:54111.41 110.98 0.51%
PRAH 2020-11-16 18:01:50112.27 111.87 1.17%
PRAH 2020-11-16 19:01:49111.82 111.35 1.08%
PRAH 2020-11-16 20:01:48111.60 111.40 0.89%
PRAH 2020-11-16 21:01:49111.14 110.96 0.33%
PRAH 2020-11-16 22:01:50112.57 112.46 1.75%
PRAH 2020-11-16 23:01:48118.93 111.07 2.76%
PRAH 2020-11-17 01:07:49118.93 111.07 2.76%
PRAH 2020-11-17 02:01:47118.93 111.07 2.76%
PRAH 2020-11-17 03:01:47118.93 111.07 2.76%
PRAH 2020-11-17 04:01:47118.93 111.07 2.76%
PRAH 2020-11-17 05:01:48118.93 111.07 2.76%
PRAH 2020-11-17 06:01:49118.93 111.07 2.76%
PRAH 2020-11-17 07:01:48118.93 111.07 2.76%
PRAH 2020-11-17 08:01:47118.93 111.07 2.76%
PRAH 2020-11-17 09:01:48118.93 111.07 2.76%
PRAH 2020-11-17 10:01:48118.93 111.07 2.76%
PRAH 2020-11-17 11:01:48118.93 111.07 2.76%
PRAH 2020-11-17 12:01:49118.93 111.07 2.76%
PRAH 2020-11-17 13:01:50118.93 102.37 2.76%
PRAH 2020-11-17 14:01:49118.93 102.37 2.76%
PRAH 2020-11-17 15:01:49121.93 102.37 2.76%
PRAH 2020-11-17 16:01:49121.93 102.37 2.76%
PRAH 2020-11-17 17:03:42112.30 111.68 -2.07%
PRAH 2020-11-17 18:01:49110.45 110.06 -3.01%
PRAH 2020-11-17 19:01:49110.48 110.01 -3.18%
PRAH 2020-11-17 20:01:48110.51 110.40 -2.26%
PRAH 2020-11-17 21:01:49110.38 110.25 -1.77%
PRAH 2020-11-17 22:01:49111.11 111.04 -1.54%
PRAH 2020-11-17 23:01:49112.09 111.93 -1.50%
PRAH 2020-11-18 01:06:39114.00 108.87 -0.23%
PRAH 2020-11-18 02:03:40114.00 108.87 -0.23%
PRAH 2020-11-18 03:01:47114.00 108.87 -0.23%
PRAH 2020-11-18 04:01:47114.00 108.87 -0.23%
PRAH 2020-11-18 05:01:48114.00 108.87 -0.23%
PRAH 2020-11-18 06:01:47114.00 108.87 -0.23%
PRAH 2020-11-18 07:01:50114.00 108.87 -0.23%
PRAH 2020-11-18 08:01:47114.00 108.87 -0.23%
PRAH 2020-11-18 09:01:47114.00 108.87 -0.23%
PRAH 2020-11-18 10:01:48114.00 108.87 -0.23%
PRAH 2020-11-18 11:01:48114.00 108.87 -0.23%
PRAH 2020-11-18 12:01:52114.00 108.87 -0.23%
PRAH 2020-11-18 13:01:50114.00 108.87 -0.23%
PRAH 2020-11-18 14:01:49114.00 101.04 -0.23%
PRAH 2020-11-18 15:01:49199999.99 101.04 -0.23%
PRAH 2020-11-18 16:01:51125.70 109.45 -0.23%
PRAH 2020-11-18 17:02:53111.86 111.47 0.35%
PRAH 2020-11-18 18:01:51112.46 111.85 -0.05%
PRAH 2020-11-18 19:01:50112.17 111.82 -0.12%
PRAH 2020-11-18 20:01:49111.68 111.49 -0.45%
PRAH 2020-11-18 21:01:48111.57 111.29 -0.43%
PRAH 2020-11-18 22:01:50111.31 111.13 -0.66%
PRAH 2020-11-18 23:01:49110.28 110.20 -1.63%
PRAH 2020-11-19 01:06:50114.00 108.88 -1.70%
PRAH 2020-11-19 02:01:47114.00 108.88 -1.70%
PRAH 2020-11-19 03:01:49112.00 111.70 -1.70%
PRAH 2020-11-19 04:01:48112.34 112.03 -1.70%
PRAH 2020-11-19 05:01:48111.92 111.62 -1.70%
PRAH 2020-11-19 06:01:48111.79 111.50 -1.70%
PRAH 2020-11-19 07:01:49111.71 111.46 -1.70%
PRAH 2020-11-19 08:01:46111.58 111.37 -1.70%
PRAH 2020-11-19 09:01:48110.93 110.59 -1.70%
PRAH 2020-11-19 10:01:48111.26 111.08 -1.70%
PRAH 2020-11-19 11:01:50111.26 111.08 -1.70%
PRAH 2020-11-19 12:01:49111.26 100.15 -1.70%
PRAH 2020-11-19 13:01:48111.26 100.15 -1.70%
PRAH 2020-11-19 14:01:50111.26 100.15 -1.70%
PRAH 2020-11-19 15:01:49111.26 100.15 -1.70%
PRAH 2020-11-19 16:01:49132.18 109.45 -1.70%
PRAH 2020-11-19 17:03:24110.60 109.85 0.43%
PRAH 2020-11-19 18:01:51110.89 110.39 0.50%
PRAH 2020-11-19 19:02:04110.86 110.29 0.49%
PRAH 2020-11-19 20:01:49110.25 109.96 -0.16%
PRAH 2020-11-19 21:01:49110.81 110.48 0.58%
PRAH 2020-11-19 22:01:48111.25 111.06 0.88%
PRAH 2020-11-19 23:01:48111.30 111.18 1.03%
PRAH 2020-11-20 01:07:44114.00 100.15 1.53%
PRAH 2020-11-20 02:01:47114.00 100.15 1.53%
PRAH 2020-11-20 03:01:48114.00 100.15 1.53%
PRAH 2020-11-20 04:01:47114.00 100.15 1.53%
PRAH 2020-11-20 05:01:47114.00 100.15 1.53%
PRAH 2020-11-20 06:01:47114.00 100.15 1.53%
PRAH 2020-11-20 07:01:47114.00 100.15 1.53%
PRAH 2020-11-20 08:01:48114.00 100.15 1.53%
PRAH 2020-11-20 09:01:50114.00 100.15 1.53%
PRAH 2020-11-20 10:01:50114.00 100.15 1.53%
PRAH 2020-11-20 11:01:47114.00 100.15 1.53%
PRAH 2020-11-20 12:01:49114.00 100.15 1.53%
PRAH 2020-11-20 13:01:50114.00 100.15 1.53%
PRAH 2020-11-20 14:01:48114.00 100.15 1.53%
PRAH 2020-11-20 15:01:50199999.99 0.01 1.53%
PRAH 2020-11-20 16:01:50185.83 91.00 1.53%
PRAH 2020-11-20 17:02:04110.72 110.30 -0.68%
PRAH 2020-11-20 18:01:50112.69 112.50 1.38%
PRAH 2020-11-20 19:01:49113.09 112.84 1.55%
PRAH 2020-11-20 20:01:48112.62 112.42 1.29%
PRAH 2020-11-20 21:01:50112.45 112.21 1.07%
PRAH 2020-11-20 22:01:49112.64 112.47 1.30%
PRAH 2020-11-20 23:01:47112.27 112.19 1.01%
PRAH 2020-11-21 01:06:54114.00 100.20 1.11%
PRAH 2020-11-21 02:01:47114.00 100.20 1.11%
PRAH 2020-11-21 03:01:47114.00 100.20 1.11%
PRAH 2020-11-21 04:01:48114.00 100.20 1.11%
PRAH 2020-11-21 05:01:47114.00 100.20 1.11%
PRAH 2020-11-21 06:01:47114.00 100.20 1.11%
PRAH 2020-11-21 07:01:49114.00 100.20 1.11%
PRAH 2020-11-21 08:01:48114.00 100.20 1.11%
PRAH 2020-11-21 09:01:46114.00 100.20 1.11%
PRAH 2020-11-21 10:01:49114.00 100.20 1.11%
PRAH 2020-11-21 11:01:48114.00 100.20 1.11%
PRAH 2020-11-21 12:01:48114.00 100.20 1.11%
PRAH 2020-11-21 13:01:48114.00 100.20 1.11%
PRAH 2020-11-21 14:01:48114.00 100.20 1.11%
PRAH 2020-11-21 15:01:48114.00 100.20 1.11%
PRAH 2020-11-21 16:01:48114.00 100.20 1.11%
PRAH 2020-11-21 17:01:48114.00 100.20 1.11%
PRAH 2020-11-21 18:01:48114.00 100.20 1.11%
PRAH 2020-11-21 19:01:49114.00 100.20 1.11%
PRAH 2020-11-21 20:01:49114.00 100.20 1.11%
PRAH 2020-11-21 21:01:49114.00 100.20 1.11%
PRAH 2020-11-21 22:01:49114.00 100.20 1.11%
PRAH 2020-11-21 23:01:47114.00 100.20 1.11%
PRAH 2020-11-22 01:09:55114.00 100.20 1.11%
PRAH 2020-11-22 02:01:47114.00 100.20 1.11%
PRAH 2020-11-22 03:01:46114.00 100.20 1.11%
PRAH 2020-11-22 04:01:46114.00 100.20 1.11%
PRAH 2020-11-22 05:01:46114.00 100.20 1.11%
PRAH 2020-11-22 06:01:47114.00 100.20 1.11%
PRAH 2020-11-22 07:01:47114.00 100.20 1.11%
PRAH 2020-11-22 08:01:47114.00 100.20 1.11%
PRAH 2020-11-22 09:01:47114.00 100.20 1.11%
PRAH 2020-11-22 10:01:48114.00 100.20 1.11%
PRAH 2020-11-22 11:01:47114.00 100.20 1.11%
PRAH 2020-11-22 12:01:49114.00 100.20 1.11%
PRAH 2020-11-22 13:01:48114.00 100.20 1.11%
PRAH 2020-11-22 14:01:48114.00 100.20 1.11%
PRAH 2020-11-22 15:01:48114.00 100.20 1.11%
PRAH 2020-11-22 16:01:48114.00 100.20 1.11%
PRAH 2020-11-22 17:01:48114.00 100.20 1.11%
PRAH 2020-11-22 18:01:48114.00 100.20 1.11%
PRAH 2020-11-22 19:01:51114.00 100.20 1.11%
PRAH 2020-11-22 20:01:48114.00 100.20 1.11%
PRAH 2020-11-22 21:01:48114.00 100.20 1.11%
PRAH 2020-11-22 22:01:48114.00 100.20 1.11%
PRAH 2020-11-22 23:01:52114.00 100.20 1.11%
PRAH 2020-11-23 01:08:49114.00 100.20 1.11%
PRAH 2020-11-23 02:01:46114.00 100.20 1.11%
PRAH 2020-11-23 03:01:46114.00 100.20 1.11%
PRAH 2020-11-23 04:01:47114.00 100.20 1.11%
PRAH 2020-11-23 05:01:48114.00 100.20 1.11%
PRAH 2020-11-23 06:01:47114.00 100.20 1.11%
PRAH 2020-11-23 07:01:49114.00 100.20 1.11%
PRAH 2020-11-23 08:01:47114.00 100.20 1.11%
PRAH 2020-11-23 09:01:48114.00 100.20 1.11%
PRAH 2020-11-23 10:01:49114.00 100.20 1.11%
PRAH 2020-11-23 11:01:49114.00 100.20 1.11%
PRAH 2020-11-23 12:01:50114.00 100.20 1.11%
PRAH 2020-11-23 13:01:48114.00 100.20 1.11%
PRAH 2020-11-23 14:01:49114.00 100.20 1.11%
PRAH 2020-11-23 15:01:50151.54 0.01 1.11%
PRAH 2020-11-23 16:01:49151.54 91.00 1.11%
PRAH 2020-11-23 17:02:00111.93 111.66 -0.29%
PRAH 2020-11-23 18:01:52112.13 111.96 -0.24%
PRAH 2020-11-23 19:01:50111.02 110.75 -1.19%
PRAH 2020-11-23 20:01:48110.65 110.40 -1.49%
PRAH 2020-11-23 21:01:49111.32 111.09 -0.90%
PRAH 2020-11-23 22:01:49111.44 111.20 -0.76%
PRAH 2020-11-23 23:01:48110.98 110.83 -1.14%
PRAH 2020-11-24 01:06:57111.00 101.58 -0.87%
PRAH 2020-11-24 02:01:47111.00 101.58 -0.87%
PRAH 2020-11-24 03:01:48116.05 71.20 -0.95%
PRAH 2020-11-24 04:01:48116.05 71.20 -0.95%
PRAH 2020-11-24 05:01:49116.05 71.20 -0.95%
PRAH 2020-11-24 06:01:47116.05 71.20 -0.95%
PRAH 2020-11-24 07:01:49116.05 71.20 -0.95%
PRAH 2020-11-24 08:01:46116.05 71.20 -0.95%
PRAH 2020-11-24 09:01:53116.05 71.20 -0.95%
PRAH 2020-11-24 10:01:50116.05 71.20 -0.95%
PRAH 2020-11-24 11:01:50116.05 71.20 -0.95%
PRAH 2020-11-24 12:01:53116.05 71.20 -0.95%
PRAH 2020-11-24 13:01:50116.05 71.20 -0.95%
PRAH 2020-11-24 14:01:58116.05 100.08 -0.95%
PRAH 2020-11-24 15:01:51116.05 0.01 -0.95%
PRAH 2020-11-24 16:01:54116.05 95.57 -0.95%
PRAH 2020-11-24 17:03:13110.89 110.60 -0.30%
PRAH 2020-11-24 18:01:53111.81 111.51 0.41%
PRAH 2020-11-24 19:03:03112.28 111.48 0.85%
PRAH 2020-11-24 20:01:49111.34 110.95 0.18%
PRAH 2020-11-24 21:01:49110.97 110.57 -0.28%
PRAH 2020-11-24 22:01:50111.36 111.08 0.22%
PRAH 2020-11-24 23:01:49111.11 91.00 0.00%
PRAH 2020-11-25 01:06:42111.11 90.00 0.07%
PRAH 2020-11-25 02:01:47111.11 90.00 0.07%
PRAH 2020-11-25 03:01:48111.11 90.00 0.07%
PRAH 2020-11-25 04:01:48111.11 90.00 0.07%
PRAH 2020-11-25 05:01:50111.11 90.00 0.07%
PRAH 2020-11-25 06:01:48111.11 90.00 0.07%
PRAH 2020-11-25 07:01:50111.11 90.00 0.07%
PRAH 2020-11-25 08:01:47111.11 90.00 0.07%
PRAH 2020-11-25 09:01:46111.11 90.00 0.07%
PRAH 2020-11-25 10:01:49111.11 90.00 0.07%
PRAH 2020-11-25 11:01:48111.11 90.00 0.07%
PRAH 2020-11-25 12:01:49111.11 90.00 0.07%
PRAH 2020-11-25 13:01:49111.11 90.00 0.07%
PRAH 2020-11-25 14:01:50111.11 90.00 0.07%
PRAH 2020-11-25 15:01:49199999.99 0.01 0.07%
PRAH 2020-11-25 16:01:49213.26 91.00 0.07%
PRAH 2020-11-25 18:01:53109.95 109.49 -1.42%
PRAH 2020-11-25 19:01:50110.41 110.02 -0.93%
PRAH 2020-11-25 20:01:50110.59 109.93 -0.56%
PRAH 2020-11-25 21:01:49110.61 110.46 -0.55%
PRAH 2020-11-25 22:01:52110.41 110.21 -0.60%
PRAH 2020-11-25 23:01:49116.44 100.60 -0.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83