PPSI 1970-01-01 03:00:003.00 2.52 -2.33%
PPSI 2020-11-12 15:01:473.00 2.54 1.95%
PPSI 2020-11-12 16:01:472.68 2.60 1.95%
PPSI 2020-11-12 17:01:502.62 2.60 -1.89%
PPSI 2020-11-12 18:01:492.79 2.75 4.91%
PPSI 2020-11-12 19:01:482.72 2.70 2.26%
PPSI 2020-11-12 20:01:472.76 2.75 3.77%
PPSI 2020-11-12 21:01:472.76 2.74 3.77%
PPSI 2020-11-12 22:01:482.77 2.75 4.15%
PPSI 2020-11-12 23:01:462.80 2.74 5.28%
PPSI 2020-11-13 01:09:162.77 2.56 -3.05%
PPSI 2020-11-13 02:01:472.80 2.62 1.91%
PPSI 2020-11-13 03:01:472.80 2.68 1.91%
PPSI 2020-11-13 04:01:472.80 2.68 1.91%
PPSI 2020-11-13 05:01:472.80 2.68 1.91%
PPSI 2020-11-13 06:01:472.80 2.68 1.91%
PPSI 2020-11-13 07:01:472.80 2.68 1.91%
PPSI 2020-11-13 08:01:482.80 2.68 1.91%
PPSI 2020-11-13 09:01:482.80 2.68 1.91%
PPSI 2020-11-13 10:01:482.80 2.68 1.91%
PPSI 2020-11-13 11:01:462.80 2.68 1.91%
PPSI 2020-11-13 12:01:484.32 2.79 1.91%
PPSI 2020-11-13 13:01:482.79 2.66 6.49%
PPSI 2020-11-13 14:01:472.79 2.66 6.49%
PPSI 2020-11-13 15:01:482.89 2.83 8.40%
PPSI 2020-11-13 16:01:472.89 2.87 9.92%
PPSI 2020-11-13 17:01:583.09 3.04 10.75%
PPSI 2020-11-13 18:01:492.85 2.81 1.08%
PPSI 2020-11-13 19:01:482.89 2.87 3.58%
PPSI 2020-11-13 20:01:473.11 3.04 8.96%
PPSI 2020-11-13 21:01:483.10 3.06 10.39%
PPSI 2020-11-13 22:01:492.95 2.93 5.38%
PPSI 2020-11-13 23:01:483.02 2.93 5.73%
PPSI 2020-11-14 01:08:043.10 2.98 1.72%
PPSI 2020-11-14 02:01:473.10 2.98 1.72%
PPSI 2020-11-14 03:01:473.10 2.98 3.45%
PPSI 2020-11-14 04:01:473.10 2.98 3.45%
PPSI 2020-11-14 05:01:483.10 2.98 3.45%
PPSI 2020-11-14 06:01:473.10 2.98 3.45%
PPSI 2020-11-14 07:01:473.10 2.98 3.45%
PPSI 2020-11-14 08:01:473.10 2.98 3.45%
PPSI 2020-11-14 09:01:463.10 2.98 3.45%
PPSI 2020-11-14 10:01:473.10 2.98 3.45%
PPSI 2020-11-14 11:01:473.10 2.98 3.45%
PPSI 2020-11-14 12:01:473.10 2.98 3.45%
PPSI 2020-11-14 13:01:483.10 2.98 3.45%
PPSI 2020-11-14 14:01:473.10 2.98 3.45%
PPSI 2020-11-14 15:01:473.10 2.98 3.45%
PPSI 2020-11-14 16:01:483.10 2.98 3.45%
PPSI 2020-11-14 17:01:473.10 2.98 3.45%
PPSI 2020-11-14 18:01:473.10 2.98 3.45%
PPSI 2020-11-14 19:01:473.10 2.98 3.45%
PPSI 2020-11-14 20:01:473.10 2.98 3.45%
PPSI 2020-11-14 21:01:473.10 2.98 3.45%
PPSI 2020-11-14 22:01:473.10 2.98 3.45%
PPSI 2020-11-14 23:01:473.10 2.98 3.45%
PPSI 2020-11-15 01:12:233.10 2.98 3.45%
PPSI 2020-11-15 02:01:473.10 2.98 3.45%
PPSI 2020-11-15 03:01:463.10 2.98 3.45%
PPSI 2020-11-15 04:01:463.10 2.98 3.45%
PPSI 2020-11-15 05:01:463.10 2.98 3.45%
PPSI 2020-11-15 06:01:473.10 2.98 3.45%
PPSI 2020-11-15 07:01:473.10 2.98 3.45%
PPSI 2020-11-15 08:01:473.10 2.98 3.45%
PPSI 2020-11-15 09:01:473.10 2.98 3.45%
PPSI 2020-11-15 10:01:473.10 2.98 3.45%
PPSI 2020-11-15 11:01:473.10 2.98 3.45%
PPSI 2020-11-15 12:01:483.10 2.98 3.45%
PPSI 2020-11-15 13:01:483.10 2.98 3.45%
PPSI 2020-11-15 14:01:473.10 2.98 3.45%
PPSI 2020-11-15 15:01:473.10 2.98 3.45%
PPSI 2020-11-15 16:01:483.10 2.98 3.45%
PPSI 2020-11-15 17:01:473.10 2.98 3.45%
PPSI 2020-11-15 18:01:493.10 2.98 3.45%
PPSI 2020-11-15 19:01:493.10 2.98 3.45%
PPSI 2020-11-15 20:01:493.10 2.98 3.45%
PPSI 2020-11-15 21:01:483.10 2.98 3.45%
PPSI 2020-11-15 22:01:483.10 2.98 3.45%
PPSI 2020-11-15 23:01:553.10 2.98 3.45%
PPSI 2020-11-16 01:10:283.10 2.98 3.45%
PPSI 2020-11-16 02:01:493.10 2.98 3.45%
PPSI 2020-11-16 03:01:463.10 2.98 3.45%
PPSI 2020-11-16 04:01:473.10 2.98 3.45%
PPSI 2020-11-16 05:01:473.10 2.98 3.45%
PPSI 2020-11-16 06:01:473.10 2.98 3.45%
PPSI 2020-11-16 07:01:483.10 2.98 3.45%
PPSI 2020-11-16 08:01:473.10 2.98 3.45%
PPSI 2020-11-16 09:01:473.10 2.98 3.45%
PPSI 2020-11-16 10:01:473.10 2.98 3.45%
PPSI 2020-11-16 11:01:483.10 2.98 3.45%
PPSI 2020-11-16 12:01:475.95 2.85 3.45%
PPSI 2020-11-16 13:01:485.95 2.95 1.72%
PPSI 2020-11-16 14:01:494.34 3.08 6.55%
PPSI 2020-11-16 15:01:483.44 2.99 6.55%
PPSI 2020-11-16 16:01:523.10 3.00 6.55%
PPSI 2020-11-16 17:01:543.17 3.16 12.67%
PPSI 2020-11-16 18:01:503.72 3.71 24.33%
PPSI 2020-11-16 19:01:493.94 3.91 30.67%
PPSI 2020-11-16 20:01:484.15 4.12 38.33%
PPSI 2020-11-16 21:01:494.07 4.05 36.67%
PPSI 2020-11-16 22:01:504.13 4.12 37.67%
PPSI 2020-11-16 23:01:484.30 4.21 42.00%
PPSI 2020-11-17 01:07:494.17 4.04 32.69%
PPSI 2020-11-17 02:01:474.16 4.07 34.63%
PPSI 2020-11-17 03:01:474.17 4.12 33.66%
PPSI 2020-11-17 04:01:474.17 4.12 33.66%
PPSI 2020-11-17 05:01:484.17 4.12 33.66%
PPSI 2020-11-17 06:01:494.17 4.12 33.66%
PPSI 2020-11-17 07:01:484.17 4.12 33.66%
PPSI 2020-11-17 08:01:474.17 4.12 33.66%
PPSI 2020-11-17 09:01:484.17 4.12 33.66%
PPSI 2020-11-17 10:01:484.17 4.12 33.66%
PPSI 2020-11-17 11:01:484.17 4.12 33.66%
PPSI 2020-11-17 12:01:494.05 4.03 31.07%
PPSI 2020-11-17 13:01:504.17 4.12 33.33%
PPSI 2020-11-17 14:01:494.06 3.85 27.51%
PPSI 2020-11-17 15:01:493.62 3.58 15.86%
PPSI 2020-11-17 16:01:493.68 3.64 18.45%
PPSI 2020-11-17 17:03:423.58 3.56 -16.47%
PPSI 2020-11-17 18:01:493.54 3.52 -13.60%
PPSI 2020-11-17 19:01:493.44 3.41 -16.47%
PPSI 2020-11-17 20:01:483.61 3.52 -16.23%
PPSI 2020-11-17 21:01:493.54 3.45 -12.65%
PPSI 2020-11-17 22:01:493.63 3.60 -10.50%
PPSI 2020-11-17 23:01:493.69 3.68 -12.17%
PPSI 2020-11-18 01:06:393.54 3.50 -2.23%
PPSI 2020-11-18 02:03:403.62 3.54 0.28%
PPSI 2020-11-18 03:01:473.54 3.47 -2.79%
PPSI 2020-11-18 04:01:473.54 3.47 -2.79%
PPSI 2020-11-18 05:01:483.54 3.47 -2.79%
PPSI 2020-11-18 06:01:473.54 3.47 -2.79%
PPSI 2020-11-18 07:01:503.54 3.47 -2.79%
PPSI 2020-11-18 08:01:473.54 3.47 -2.79%
PPSI 2020-11-18 09:01:473.54 3.47 -2.79%
PPSI 2020-11-18 10:01:483.54 3.47 -2.79%
PPSI 2020-11-18 11:01:483.54 3.47 -2.79%
PPSI 2020-11-18 12:01:523.54 3.54 -0.84%
PPSI 2020-11-18 13:01:503.62 3.54 -0.84%
PPSI 2020-11-18 14:01:493.52 3.45 -2.79%
PPSI 2020-11-18 15:01:493.59 3.58 0.00%
PPSI 2020-11-18 16:01:513.66 3.60 0.84%
PPSI 2020-11-18 17:02:533.59 3.52 -1.92%
PPSI 2020-11-18 18:01:513.61 3.56 0.82%
PPSI 2020-11-18 19:01:503.58 3.56 -1.92%
PPSI 2020-11-18 20:01:493.44 3.40 -6.32%
PPSI 2020-11-18 21:01:483.44 3.43 -5.49%
PPSI 2020-11-18 22:01:503.45 3.44 -5.49%
PPSI 2020-11-18 23:01:493.41 3.36 -6.87%
PPSI 2020-11-19 01:06:503.42 3.38 -7.69%
PPSI 2020-11-19 02:01:473.46 3.38 -6.04%
PPSI 2020-11-19 03:01:493.61 3.60 -4.95%
PPSI 2020-11-19 04:01:483.58 3.55 -4.95%
PPSI 2020-11-19 05:01:483.59 3.56 -4.95%
PPSI 2020-11-19 06:01:483.48 3.47 -4.95%
PPSI 2020-11-19 07:01:493.54 3.45 -4.95%
PPSI 2020-11-19 08:01:463.45 3.43 -4.95%
PPSI 2020-11-19 09:01:483.45 3.43 -4.95%
PPSI 2020-11-19 10:01:483.46 3.45 -4.95%
PPSI 2020-11-19 11:01:503.46 3.45 -4.95%
PPSI 2020-11-19 12:01:493.46 3.45 -4.95%
PPSI 2020-11-19 13:01:483.43 3.45 -5.77%
PPSI 2020-11-19 14:01:503.43 3.00 -5.77%
PPSI 2020-11-19 15:01:493.46 3.39 -5.77%
PPSI 2020-11-19 16:01:493.54 3.48 -2.75%
PPSI 2020-11-19 17:03:243.50 3.48 4.17%
PPSI 2020-11-19 18:01:513.43 3.39 2.08%
PPSI 2020-11-19 19:02:043.40 3.38 0.60%
PPSI 2020-11-19 20:01:493.39 3.36 0.30%
PPSI 2020-11-19 21:01:493.50 3.49 3.87%
PPSI 2020-11-19 22:01:483.68 3.63 9.23%
PPSI 2020-11-19 23:01:483.54 3.52 5.06%
PPSI 2020-11-20 01:07:443.56 3.51 2.62%
PPSI 2020-11-20 02:01:473.51 3.48 1.46%
PPSI 2020-11-20 03:01:483.68 3.42 2.33%
PPSI 2020-11-20 04:01:473.68 3.42 2.33%
PPSI 2020-11-20 05:01:473.68 3.42 2.33%
PPSI 2020-11-20 06:01:473.68 3.42 2.33%
PPSI 2020-11-20 07:01:473.68 3.42 2.33%
PPSI 2020-11-20 08:01:483.68 3.42 2.33%
PPSI 2020-11-20 09:01:503.68 3.42 2.33%
PPSI 2020-11-20 10:01:503.68 3.42 2.33%
PPSI 2020-11-20 11:01:473.68 3.42 2.33%
PPSI 2020-11-20 12:01:493.58 3.50 3.21%
PPSI 2020-11-20 13:01:503.58 3.51 3.21%
PPSI 2020-11-20 14:01:483.58 3.50 2.04%
PPSI 2020-11-20 15:01:503.70 3.60 6.71%
PPSI 2020-11-20 16:01:503.66 3.62 6.41%
PPSI 2020-11-20 17:02:043.90 3.88 8.68%
PPSI 2020-11-20 18:01:504.07 4.03 12.89%
PPSI 2020-11-20 19:01:494.06 4.05 13.73%
PPSI 2020-11-20 20:01:483.92 3.88 8.96%
PPSI 2020-11-20 21:01:503.89 3.87 8.40%
PPSI 2020-11-20 22:01:493.95 3.93 10.36%
PPSI 2020-11-20 23:01:473.91 3.89 9.24%
PPSI 2020-11-21 01:06:543.88 3.84 8.38%
PPSI 2020-11-21 02:01:473.88 3.84 8.10%
PPSI 2020-11-21 03:01:477.27 3.80 9.22%
PPSI 2020-11-21 04:01:487.27 3.80 9.22%
PPSI 2020-11-21 05:01:477.27 3.80 9.22%
PPSI 2020-11-21 06:01:477.27 3.80 9.22%
PPSI 2020-11-21 07:01:497.27 3.80 9.22%
PPSI 2020-11-21 08:01:487.27 3.80 9.22%
PPSI 2020-11-21 09:01:467.27 3.80 9.22%
PPSI 2020-11-21 10:01:497.27 3.80 9.22%
PPSI 2020-11-21 11:01:487.27 3.80 9.22%
PPSI 2020-11-21 12:01:487.27 3.80 9.22%
PPSI 2020-11-21 13:01:487.27 3.80 9.22%
PPSI 2020-11-21 14:01:487.27 3.80 9.22%
PPSI 2020-11-21 15:01:487.27 3.80 9.22%
PPSI 2020-11-21 16:01:487.27 3.80 9.22%
PPSI 2020-11-21 17:01:487.27 3.80 9.22%
PPSI 2020-11-21 18:01:487.27 3.80 9.22%
PPSI 2020-11-21 19:01:497.27 3.80 9.22%
PPSI 2020-11-21 20:01:497.27 3.80 9.22%
PPSI 2020-11-21 21:01:497.27 3.80 9.22%
PPSI 2020-11-21 22:01:497.27 3.80 9.22%
PPSI 2020-11-21 23:01:477.27 3.80 9.22%
PPSI 2020-11-22 01:09:557.27 3.80 9.22%
PPSI 2020-11-22 02:01:477.27 3.80 9.22%
PPSI 2020-11-22 03:01:467.27 3.80 9.22%
PPSI 2020-11-22 04:01:467.27 3.80 9.22%
PPSI 2020-11-22 05:01:467.27 3.80 9.22%
PPSI 2020-11-22 06:01:477.27 3.80 9.22%
PPSI 2020-11-22 07:01:477.27 3.80 9.22%
PPSI 2020-11-22 08:01:477.27 3.80 9.22%
PPSI 2020-11-22 09:01:477.27 3.80 9.22%
PPSI 2020-11-22 10:01:487.27 3.80 9.22%
PPSI 2020-11-22 11:01:477.27 3.80 9.22%
PPSI 2020-11-22 12:01:497.27 3.80 9.22%
PPSI 2020-11-22 13:01:487.27 3.80 9.22%
PPSI 2020-11-22 14:01:487.27 3.80 9.22%
PPSI 2020-11-22 15:01:487.27 3.80 9.22%
PPSI 2020-11-22 16:01:487.27 3.80 9.22%
PPSI 2020-11-22 17:01:487.27 3.80 9.22%
PPSI 2020-11-22 18:01:487.27 3.80 9.22%
PPSI 2020-11-22 19:01:517.27 3.80 9.22%
PPSI 2020-11-22 20:01:487.27 3.80 9.22%
PPSI 2020-11-22 21:01:487.27 3.80 9.22%
PPSI 2020-11-22 22:01:487.27 3.80 9.22%
PPSI 2020-11-22 23:01:527.27 3.80 9.22%
PPSI 2020-11-23 01:08:497.27 3.80 9.22%
PPSI 2020-11-23 02:01:467.27 3.80 9.22%
PPSI 2020-11-23 03:01:467.27 3.80 9.22%
PPSI 2020-11-23 04:01:477.27 3.80 9.22%
PPSI 2020-11-23 05:01:487.27 3.80 9.22%
PPSI 2020-11-23 06:01:477.27 3.80 9.22%
PPSI 2020-11-23 07:01:497.27 3.80 9.22%
PPSI 2020-11-23 08:01:477.27 3.80 9.22%
PPSI 2020-11-23 09:01:487.27 3.80 9.22%
PPSI 2020-11-23 10:01:497.27 3.80 9.22%
PPSI 2020-11-23 11:01:497.27 3.80 9.22%
PPSI 2020-11-23 12:01:503.91 3.70 9.22%
PPSI 2020-11-23 13:01:484.25 4.20 19.55%
PPSI 2020-11-23 14:01:494.20 4.15 17.32%
PPSI 2020-11-23 15:01:504.37 4.25 20.11%
PPSI 2020-11-23 16:01:494.26 4.20 18.72%
PPSI 2020-11-23 17:02:004.40 4.37 12.28%
PPSI 2020-11-23 18:01:524.72 4.67 18.93%
PPSI 2020-11-23 19:01:504.65 4.61 18.67%
PPSI 2020-11-23 20:01:485.02 4.96 28.13%
PPSI 2020-11-23 21:01:495.09 5.02 29.41%
PPSI 2020-11-23 22:01:495.05 5.02 28.90%
PPSI 2020-11-23 23:01:485.26 5.25 34.53%
PPSI 2020-11-24 01:06:575.50 5.31 32.05%
PPSI 2020-11-24 02:01:475.78 5.58 36.14%
PPSI 2020-11-24 03:01:487.75 4.14 40.96%
PPSI 2020-11-24 04:01:487.75 4.14 40.96%
PPSI 2020-11-24 05:01:497.75 4.14 40.96%
PPSI 2020-11-24 06:01:477.75 4.14 40.96%
PPSI 2020-11-24 07:01:497.75 4.14 40.96%
PPSI 2020-11-24 08:01:467.75 4.14 40.96%
PPSI 2020-11-24 09:01:537.75 4.14 40.96%
PPSI 2020-11-24 10:01:507.75 4.14 40.96%
PPSI 2020-11-24 11:01:507.75 4.14 40.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83