investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-06-27
PPSI 2024-06-27 12:02:293.95 3.86 1.03%
PPSI 2024-06-27 13:02:293.98 3.86 1.03%
PPSI 2024-06-27 14:02:363.98 3.91 1.03%
PPSI 2024-06-27 15:02:293.95 3.92 0.00%
PPSI 2024-06-27 16:02:314.10 3.86 0.78%
PPSI 2024-06-27 17:02:344.10 3.86 0.77%
PPSI 2024-06-27 20:02:480.00 0.00 0.77%
2024-06-28
PPSI 2024-06-28 04:02:375.50 0.00 0.77%
PPSI 2024-06-28 05:02:324.51 3.43 0.77%
PPSI 2024-06-28 07:02:314.51 3.48 0.77%
PPSI 2024-06-28 10:02:383.93 3.92 -0.51%
PPSI 2024-06-28 11:02:313.92 3.86 -1.53%
PPSI 2024-06-28 12:02:403.96 3.92 -0.26%
PPSI 2024-06-28 13:02:313.96 3.94 0.26%
PPSI 2024-06-28 14:02:333.93 3.90 -0.26%
PPSI 2024-06-28 15:02:313.95 3.91 -0.26%
PPSI 2024-06-28 16:02:365.32 3.90 0.77%
PPSI 2024-06-28 17:02:344.32 3.90 0.76%
PPSI 2024-06-28 18:02:314.32 3.86 0.76%
PPSI 2024-06-28 20:03:090.00 0.00 0.76%
2024-07-01
PPSI 2024-07-01 05:02:344.51 3.43 0.76%
PPSI 2024-07-01 06:02:423.97 3.43 0.76%
PPSI 2024-07-01 07:02:354.51 4.00 0.00%
PPSI 2024-07-01 09:02:384.51 4.00 3.30%
PPSI 2024-07-01 10:03:394.06 4.02 2.28%
PPSI 2024-07-01 11:02:334.16 4.11 3.55%
PPSI 2024-07-01 12:02:354.46 4.35 11.17%
PPSI 2024-07-01 13:02:374.35 4.27 8.38%
PPSI 2024-07-01 14:02:384.38 4.32 9.64%
PPSI 2024-07-01 15:02:304.36 4.33 9.90%
PPSI 2024-07-01 16:02:364.39 4.32 9.64%
PPSI 2024-07-01 17:02:254.40 4.35 9.57%
PPSI 2024-07-01 19:02:364.40 3.98 9.57%
PPSI 2024-07-01 20:03:040.00 0.00 9.57%
2024-07-02
PPSI 2024-07-02 05:02:384.35 3.43 9.57%
PPSI 2024-07-02 07:02:404.35 3.48 9.57%
PPSI 2024-07-02 09:02:474.35 3.91 9.57%
PPSI 2024-07-02 10:03:364.33 4.25 -1.51%
PPSI 2024-07-02 11:02:294.31 4.30 -1.51%
PPSI 2024-07-02 12:02:384.26 4.23 -2.52%
PPSI 2024-07-02 13:02:284.25 4.22 -3.02%
PPSI 2024-07-02 14:02:374.23 4.20 -3.27%
PPSI 2024-07-02 15:02:234.20 4.17 -4.53%
PPSI 2024-07-02 16:02:394.45 4.14 -4.53%
PPSI 2024-07-02 17:02:314.71 4.07 -4.14%
PPSI 2024-07-02 20:03:200.00 0.00 -4.14%
2024-07-03
PPSI 2024-07-03 10:02:334.21 4.20 0.69%
PPSI 2024-07-03 11:02:324.33 4.29 3.22%
PPSI 2024-07-03 12:02:354.30 4.27 3.45%
PPSI 2024-07-03 13:02:334.45 4.25 3.45%
PPSI 2024-07-03 14:02:344.45 4.14 3.60%
PPSI 2024-07-03 16:02:314.45 4.14 -4.08%
PPSI 2024-07-03 17:02:320.00 0.00 -4.08%
2024-07-05
PPSI 2024-07-05 05:02:304.72 3.58 -4.08%
PPSI 2024-07-05 06:02:364.32 4.01 -4.08%
PPSI 2024-07-05 10:03:344.34 4.29 0.00%
PPSI 2024-07-05 11:02:324.30 4.28 -0.72%
PPSI 2024-07-05 12:02:314.25 4.24 -1.68%
PPSI 2024-07-05 13:02:304.32 4.27 -0.24%
PPSI 2024-07-05 14:02:274.30 4.29 -0.24%
PPSI 2024-07-05 15:02:284.46 4.36 1.92%
PPSI 2024-07-05 16:02:374.45 4.14 1.44%
PPSI 2024-07-05 17:02:304.45 4.14 1.39%
PPSI 2024-07-05 20:03:270.00 0.00 1.39%
2024-07-08
PPSI 2024-07-08 05:02:335.10 3.58 1.39%
PPSI 2024-07-08 06:02:415.10 3.89 1.39%
PPSI 2024-07-08 07:02:374.75 3.89 1.39%
PPSI 2024-07-08 08:03:104.75 4.05 1.39%
PPSI 2024-07-08 10:04:224.36 4.25 -1.16%
PPSI 2024-07-08 11:02:254.32 4.26 -1.85%
PPSI 2024-07-08 12:02:374.16 4.10 -5.79%
PPSI 2024-07-08 13:02:364.23 4.19 -4.17%
PPSI 2024-07-08 14:02:324.24 4.22 -3.24%
PPSI 2024-07-08 15:02:274.28 4.25 -3.01%
PPSI 2024-07-08 16:02:394.37 4.18 -3.47%
PPSI 2024-07-08 17:02:304.37 4.18 -3.42%
PPSI 2024-07-08 18:02:324.37 4.08 -3.42%
PPSI 2024-07-08 20:03:150.00 0.00 -3.42%
2024-07-09
PPSI 2024-07-09 05:02:324.60 3.58 -3.42%
PPSI 2024-07-09 09:02:564.41 4.00 2.74%
PPSI 2024-07-09 10:03:044.55 4.50 6.62%
PPSI 2024-07-09 11:02:514.58 4.53 7.31%
PPSI 2024-07-09 12:02:534.58 4.55 7.76%
PPSI 2024-07-09 13:06:394.57 4.54 7.76%
PPSI 2024-07-09 14:04:424.52 4.48 5.94%
PPSI 2024-07-09 15:02:484.51 4.49 6.16%
PPSI 2024-07-09 16:03:114.57 4.50 6.62%
PPSI 2024-07-09 17:03:104.57 4.50 6.86%
PPSI 2024-07-09 19:08:224.70 4.50 6.86%
PPSI 2024-07-09 20:02:500.00 0.00 6.86%
2024-07-10
PPSI 2024-07-10 05:02:514.90 4.07 6.86%
PPSI 2024-07-10 07:03:574.90 4.20 6.86%
PPSI 2024-07-10 09:02:534.49 4.20 -0.71%
PPSI 2024-07-10 10:02:534.60 4.57 1.18%
PPSI 2024-07-10 11:02:434.65 4.63 4.49%
PPSI 2024-07-10 12:03:014.80 4.77 7.33%
PPSI 2024-07-10 13:02:504.74 4.70 5.20%
PPSI 2024-07-10 14:03:324.80 4.69 6.38%
PPSI 2024-07-10 15:02:344.74 4.70 5.44%
PPSI 2024-07-10 16:03:074.86 4.70 4.96%
PPSI 2024-07-10 17:03:004.86 4.70 4.65%
PPSI 2024-07-10 18:02:574.86 4.66 6.64%
PPSI 2024-07-10 20:03:450.00 0.00 6.64%
2024-07-11
PPSI 2024-07-11 05:02:515.40 4.75 0.44%
PPSI 2024-07-11 07:02:495.29 4.75 0.44%
PPSI 2024-07-11 09:03:075.29 4.80 0.44%
PPSI 2024-07-11 10:03:364.84 4.82 1.99%
PPSI 2024-07-11 11:03:034.84 4.77 2.43%
PPSI 2024-07-11 12:03:424.74 4.65 -0.88%
PPSI 2024-07-11 13:03:014.75 4.71 -0.44%
PPSI 2024-07-11 14:04:134.82 4.76 2.21%
PPSI 2024-07-11 15:03:054.87 4.76 2.65%
PPSI 2024-07-11 16:03:514.88 4.76 2.43%
PPSI 2024-07-11 17:03:024.88 4.76 2.33%
PPSI 2024-07-11 18:03:284.89 4.76 2.33%
PPSI 2024-07-11 20:02:460.00 0.00 2.33%
2024-07-12
PPSI 2024-07-12 05:02:145.40 4.19 2.33%
PPSI 2024-07-12 07:02:165.40 4.58 2.33%
PPSI 2024-07-12 09:02:124.95 4.77 2.33%
PPSI 2024-07-12 10:02:444.79 4.77 -1.06%
PPSI 2024-07-12 11:02:164.75 4.73 -2.11%
PPSI 2024-07-12 12:02:434.76 4.72 -2.11%
PPSI 2024-07-12 13:02:164.70 4.68 -2.96%
PPSI 2024-07-12 14:02:504.73 4.70 -2.75%
PPSI 2024-07-12 15:02:174.73 4.68 -2.96%
PPSI 2024-07-12 16:02:454.88 4.68 -0.85%
PPSI 2024-07-12 17:02:194.88 4.68 -0.83%
PPSI 2024-07-12 20:02:460.00 0.00 -0.83%
2024-07-15
PPSI 2024-07-15 05:02:125.40 4.19 -0.83%
PPSI 2024-07-15 07:02:115.40 4.20 -0.83%
PPSI 2024-07-15 08:02:525.05 4.20 -0.83%
PPSI 2024-07-15 09:02:114.90 4.20 -0.83%
PPSI 2024-07-15 10:02:544.75 4.71 -1.86%
PPSI 2024-07-15 11:02:094.79 4.75 -0.62%
PPSI 2024-07-15 12:02:494.81 4.80 -0.41%
PPSI 2024-07-15 13:02:104.80 4.76 -0.41%
PPSI 2024-07-15 14:02:494.80 4.77 -0.62%
PPSI 2024-07-15 15:02:094.88 4.82 1.03%
PPSI 2024-07-15 16:02:454.95 4.85 1.65%
PPSI 2024-07-15 17:02:084.95 4.85 1.67%
PPSI 2024-07-15 18:02:515.00 4.55 1.67%
PPSI 2024-07-15 20:02:520.00 0.00 1.67%
2024-07-16
PPSI 2024-07-16 05:02:215.40 4.21 1.67%
PPSI 2024-07-16 08:02:425.40 4.47 0.00%
PPSI 2024-07-16 09:02:145.40 4.21 0.00%
PPSI 2024-07-16 10:02:505.00 4.96 2.50%
PPSI 2024-07-16 11:02:164.82 4.76 -1.25%
PPSI 2024-07-16 12:02:504.95 4.84 -0.21%
PPSI 2024-07-16 13:02:164.84 4.80 -0.83%
PPSI 2024-07-16 14:02:504.81 4.76 -1.25%
PPSI 2024-07-16 15:02:124.81 4.78 -1.67%
PPSI 2024-07-16 16:02:445.00 4.80 -1.04%
PPSI 2024-07-16 17:02:225.00 4.80 -1.02%
PPSI 2024-07-16 18:02:545.00 4.70 -1.02%
PPSI 2024-07-16 20:02:500.00 0.00 -1.02%
2024-07-17
PPSI 2024-07-17 05:02:195.48 4.26 -1.02%
PPSI 2024-07-17 07:02:175.42 4.33 -1.02%
PPSI 2024-07-17 08:02:505.09 4.33 0.00%
PPSI 2024-07-17 09:02:184.90 4.35 2.05%
PPSI 2024-07-17 10:02:514.90 4.89 1.23%
PPSI 2024-07-17 11:02:174.85 4.76 -0.41%
PPSI 2024-07-17 12:02:484.85 4.77 -0.82%
PPSI 2024-07-17 13:02:354.72 4.68 -2.66%
PPSI 2024-07-17 14:02:474.72 4.69 -2.46%
PPSI 2024-07-17 15:02:224.75 4.68 -2.46%
PPSI 2024-07-17 16:02:434.77 4.67 -2.46%
PPSI 2024-07-17 17:02:144.77 4.67 -2.48%
PPSI 2024-07-17 18:02:474.99 4.67 -2.48%
PPSI 2024-07-17 19:02:244.99 4.65 -2.48%
PPSI 2024-07-17 20:02:480.00 0.00 -2.48%
2024-07-18
PPSI 2024-07-18 05:04:105.48 4.65 -2.48%
PPSI 2024-07-18 07:02:195.32 4.65 -2.48%
PPSI 2024-07-18 08:02:435.04 4.70 0.00%
PPSI 2024-07-18 09:02:265.02 4.70 0.00%
PPSI 2024-07-18 10:02:454.78 4.74 0.83%
PPSI 2024-07-18 11:02:224.60 4.55 -3.11%
PPSI 2024-07-18 12:02:394.51 4.48 -4.35%
PPSI 2024-07-18 13:02:244.50 4.48 -4.55%
PPSI 2024-07-18 14:02:444.47 4.44 -5.59%
PPSI 2024-07-18 15:02:254.46 4.41 -5.59%
PPSI 2024-07-18 16:02:474.50 4.37 -6.21%
PPSI 2024-07-18 17:02:274.50 4.37 -6.37%
PPSI 2024-07-18 18:02:455.00 4.20 -6.37%
PPSI 2024-07-18 19:02:274.58 4.20 -9.55%
PPSI 2024-07-18 20:02:440.00 0.00 -9.55%
2024-07-19
PPSI 2024-07-19 05:02:305.48 3.10 -9.55%
PPSI 2024-07-19 06:02:394.99 3.39 -9.55%
PPSI 2024-07-19 07:02:254.99 4.20 -9.55%
PPSI 2024-07-19 08:02:384.99 4.20 0.00%
PPSI 2024-07-19 10:02:394.40 4.32 -1.06%
PPSI 2024-07-19 11:02:324.41 4.38 0.00%
PPSI 2024-07-19 12:02:364.35 4.30 -0.64%
PPSI 2024-07-19 13:02:334.38 4.34 -1.06%
PPSI 2024-07-19 14:02:394.35 4.32 -1.70%
PPSI 2024-07-19 15:02:314.44 4.32 0.00%
PPSI 2024-07-19 16:02:334.99 4.21 0.64%
PPSI 2024-07-19 17:02:254.93 4.21 0.68%
PPSI 2024-07-19 20:02:390.00 0.00 0.68%
2024-07-22
PPSI 2024-07-22 05:02:315.48 2.78 0.68%
PPSI 2024-07-22 07:02:245.08 4.20 0.68%
PPSI 2024-07-22 08:02:445.08 4.20 0.00%
PPSI 2024-07-22 09:02:215.08 4.52 0.00%
PPSI 2024-07-22 10:02:454.43 4.35 -0.91%
PPSI 2024-07-22 11:02:264.41 4.39 -1.13%
PPSI 2024-07-22 12:02:434.42 4.38 -1.13%
PPSI 2024-07-22 13:02:144.41 4.38 -1.13%
PPSI 2024-07-22 15:02:214.53 4.45 1.36%
PPSI 2024-07-22 16:02:434.58 4.48 2.27%
PPSI 2024-07-22 17:02:234.58 4.48 2.25%
PPSI 2024-07-22 18:02:384.80 4.26 2.25%
PPSI 2024-07-22 19:02:254.80 4.26 1.35%
PPSI 2024-07-22 20:02:420.00 0.00 1.35%
2024-07-23
PPSI 2024-07-23 05:02:195.48 2.78 1.35%
PPSI 2024-07-23 06:02:445.48 3.05 1.35%
PPSI 2024-07-23 07:02:245.08 4.20 1.35%
PPSI 2024-07-23 08:02:445.08 4.20 0.00%
PPSI 2024-07-23 09:02:225.02 4.20 0.00%
PPSI 2024-07-23 10:02:444.55 4.47 0.00%
PPSI 2024-07-23 11:02:244.58 4.54 0.45%
PPSI 2024-07-23 12:02:424.60 4.54 0.45%
PPSI 2024-07-23 13:02:224.63 4.48 1.58%
PPSI 2024-07-23 14:02:434.60 4.57 0.68%
PPSI 2024-07-23 15:02:244.61 4.57 1.35%
PPSI 2024-07-23 16:02:424.72 4.43 2.48%
PPSI 2024-07-23 17:02:224.72 4.43 2.42%
PPSI 2024-07-23 18:02:394.70 4.20 2.42%
PPSI 2024-07-23 20:02:400.00 0.00 2.42%
2024-07-24
PPSI 2024-07-24 05:02:295.48 4.20 2.42%
PPSI 2024-07-24 06:02:395.48 4.45 2.42%
PPSI 2024-07-24 07:02:275.12 4.45 2.42%
PPSI 2024-07-24 08:02:375.12 4.45 0.00%
PPSI 2024-07-24 09:02:325.95 4.45 0.00%
PPSI 2024-07-24 10:02:414.61 4.45 -2.20%
PPSI 2024-07-24 11:02:404.60 4.56 -0.66%
PPSI 2024-07-24 12:02:434.56 4.52 -2.20%
PPSI 2024-07-24 14:02:424.55 4.52 -2.42%
PPSI 2024-07-24 15:02:294.54 4.48 -2.64%
PPSI 2024-07-24 16:02:474.58 4.50 -1.98%
PPSI 2024-07-24 17:02:344.58 4.50 -1.94%
PPSI 2024-07-24 18:02:374.58 4.20 -1.94%
PPSI 2024-07-24 20:02:410.00 0.00 -1.94%
2024-07-25
PPSI 2024-07-25 05:02:275.48 3.10 -1.94%
PPSI 2024-07-25 07:02:225.08 4.20 -1.94%
PPSI 2024-07-25 08:02:505.08 4.20 0.00%
PPSI 2024-07-25 10:02:454.50 4.40 -2.37%
PPSI 2024-07-25 11:02:324.50 4.41 -1.29%
PPSI 2024-07-25 12:02:444.47 4.41 -2.15%
PPSI 2024-07-25 13:02:244.50 4.47 -1.72%
PPSI 2024-07-25 14:02:424.47 4.41 -2.80%
PPSI 2024-07-25 15:02:224.43 4.36 -3.23%
PPSI 2024-07-25 16:02:444.80 4.34 -3.01%
PPSI 2024-07-25 17:02:264.67 4.34 -3.07%
PPSI 2024-07-25 18:02:444.67 4.33 -3.07%
PPSI 2024-07-25 19:02:244.67 4.42 -3.07%
PPSI 2024-07-25 20:02:430.00 0.00 -3.07%
2024-07-26
PPSI 2024-07-26 05:02:295.48 3.10 -3.07%
PPSI 2024-07-26 07:02:295.08 4.20 -3.07%
PPSI 2024-07-26 08:02:375.08 4.20 0.00%
PPSI 2024-07-26 09:02:264.93 4.20 0.00%
PPSI 2024-07-26 10:02:424.45 4.42 0.88%
PPSI 2024-07-26 11:02:274.50 4.48 1.75%
PPSI 2024-07-26 12:02:374.50 4.46 1.54%
PPSI 2024-07-26 13:02:274.50 4.48 1.75%
PPSI 2024-07-26 14:02:364.47 4.40 0.88%
PPSI 2024-07-26 15:02:254.50 4.47 1.75%
PPSI 2024-07-26 16:02:374.70 4.40 1.75%
PPSI 2024-07-26 16:59:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1449792/000149315224029269/0001493152-24-029269-index.htm
10-K - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2024-07-26 17:02:254.70 4.40 1.81%
PPSI 2024-07-26 19:02:325.06 4.70 6.33%
PPSI 2024-07-26 20:02:440.00 0.00 6.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.