investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2025-03-04
PPSI 2025-03-04 16:00:553.33 3.29 3.43%
PPSI 2025-03-04 17:01:013.48 3.20 0.57%
PPSI 2025-03-04 18:00:533.48 3.20 0.62%
PPSI 2025-03-04 21:05:280.00 0.00 0.62%
2025-03-05
PPSI 2025-03-05 06:00:543.90 1.32 0.62%
PPSI 2025-03-05 08:00:593.90 2.14 0.62%
PPSI 2025-03-05 09:00:453.65 2.14 0.62%
PPSI 2025-03-05 11:00:463.33 3.21 0.62%
PPSI 2025-03-05 12:00:533.22 3.15 -1.54%
PPSI 2025-03-05 13:00:413.22 3.19 -1.54%
PPSI 2025-03-05 14:00:573.18 3.16 -2.78%
PPSI 2025-03-05 15:00:433.18 3.15 -2.47%
PPSI 2025-03-05 16:00:553.26 3.21 -1.23%
PPSI 2025-03-05 17:00:423.26 2.69 -3.40%
PPSI 2025-03-05 18:00:543.26 2.34 -2.45%
PPSI 2025-03-05 19:00:473.26 3.16 -2.45%
PPSI 2025-03-05 21:06:060.00 0.00 -2.45%
2025-03-06
PPSI 2025-03-06 06:00:553.44 2.93 -2.45%
PPSI 2025-03-06 10:00:573.40 2.93 -2.45%
PPSI 2025-03-06 11:00:443.20 3.15 0.00%
PPSI 2025-03-06 12:01:003.26 3.12 0.92%
PPSI 2025-03-06 13:00:493.24 3.11 0.31%
PPSI 2025-03-06 14:01:003.11 3.09 -2.45%
PPSI 2025-03-06 15:00:463.11 3.07 -2.76%
PPSI 2025-03-06 16:01:033.15 3.13 -1.53%
PPSI 2025-03-06 17:01:013.25 2.80 -1.53%
PPSI 2025-03-06 18:00:583.25 2.80 -1.57%
PPSI 2025-03-06 21:06:440.00 0.00 -1.57%
2025-03-07
PPSI 2025-03-07 06:00:573.90 1.26 -1.57%
PPSI 2025-03-07 08:00:573.54 2.75 -1.57%
PPSI 2025-03-07 09:00:453.48 2.75 -1.57%
PPSI 2025-03-07 10:00:593.48 2.82 -1.57%
PPSI 2025-03-07 11:00:413.22 3.09 0.00%
PPSI 2025-03-07 12:01:023.14 3.10 0.94%
PPSI 2025-03-07 13:00:453.10 3.06 -0.63%
PPSI 2025-03-07 14:01:013.15 3.10 -0.94%
PPSI 2025-03-07 15:00:443.18 3.16 0.94%
PPSI 2025-03-07 16:01:003.19 3.16 1.57%
PPSI 2025-03-07 17:01:053.48 3.10 1.89%
PPSI 2025-03-07 18:00:533.48 3.10 1.92%
PPSI 2025-03-07 19:00:443.49 3.10 1.92%
PPSI 2025-03-07 21:07:020.00 0.00 1.92%
2025-03-10
PPSI 2025-03-10 04:00:523.20 0.00 1.92%
PPSI 2025-03-10 05:00:443.20 1.29 1.92%
PPSI 2025-03-10 07:00:403.20 2.30 1.92%
PPSI 2025-03-10 10:01:023.19 3.10 -2.24%
PPSI 2025-03-10 11:00:503.12 3.09 -3.83%
PPSI 2025-03-10 12:01:013.13 3.02 -4.15%
PPSI 2025-03-10 13:00:473.12 3.05 -3.19%
PPSI 2025-03-10 14:00:563.11 3.05 -3.51%
PPSI 2025-03-10 15:00:493.08 3.03 -4.15%
PPSI 2025-03-10 16:01:013.52 2.98 -4.47%
PPSI 2025-03-10 17:00:553.46 2.98 -4.39%
PPSI 2025-03-10 20:01:060.00 0.00 -4.39%
2025-03-11
PPSI 2025-03-11 05:00:493.80 2.73 -4.39%
PPSI 2025-03-11 08:00:583.46 2.73 -4.39%
PPSI 2025-03-11 09:00:513.46 3.05 -4.39%
PPSI 2025-03-11 10:01:003.20 3.07 2.19%
PPSI 2025-03-11 11:00:493.09 3.00 0.31%
PPSI 2025-03-11 12:01:053.07 3.03 0.94%
PPSI 2025-03-11 13:00:463.04 3.01 -1.25%
PPSI 2025-03-11 14:00:573.06 3.02 -1.25%
PPSI 2025-03-11 15:00:503.14 3.11 2.19%
PPSI 2025-03-11 16:00:563.45 2.98 2.82%
PPSI 2025-03-11 17:01:043.41 2.73 0.66%
PPSI 2025-03-11 20:00:550.00 0.00 0.66%
2025-03-12
PPSI 2025-03-12 05:00:473.74 2.73 0.66%
PPSI 2025-03-12 06:00:593.44 2.73 0.66%
PPSI 2025-03-12 08:01:013.44 2.73 11.80%
PPSI 2025-03-12 09:00:433.42 2.73 11.80%
PPSI 2025-03-12 10:01:013.14 3.06 0.66%
PPSI 2025-03-12 11:00:493.14 3.07 0.33%
PPSI 2025-03-12 12:00:583.13 3.10 0.98%
PPSI 2025-03-12 13:00:473.16 3.14 2.95%
PPSI 2025-03-12 14:00:553.19 3.08 3.28%
PPSI 2025-03-12 15:00:463.22 3.19 3.61%
PPSI 2025-03-12 16:01:003.42 3.00 3.93%
PPSI 2025-03-12 17:00:563.42 3.00 3.91%
PPSI 2025-03-12 20:01:010.00 0.00 3.91%
2025-03-13
PPSI 2025-03-13 05:00:443.74 2.98 3.91%
PPSI 2025-03-13 08:01:003.42 2.98 3.91%
PPSI 2025-03-13 10:00:573.21 3.07 -2.93%
PPSI 2025-03-13 11:00:453.15 3.06 -4.23%
PPSI 2025-03-13 12:00:543.09 3.05 -4.56%
PPSI 2025-03-13 13:00:423.07 3.05 -4.56%
PPSI 2025-03-13 14:00:553.10 3.06 -4.23%
PPSI 2025-03-13 15:00:423.15 3.05 -2.61%
PPSI 2025-03-13 16:00:503.32 2.98 1.95%
PPSI 2025-03-13 17:00:423.32 2.98 1.88%
PPSI 2025-03-13 20:00:540.00 0.00 1.88%
2025-03-14
PPSI 2025-03-14 05:00:443.74 2.73 1.88%
PPSI 2025-03-14 10:00:573.30 3.23 0.31%
PPSI 2025-03-14 11:00:403.18 3.13 -1.88%
PPSI 2025-03-14 12:00:563.31 3.23 -1.57%
PPSI 2025-03-14 13:00:443.25 3.17 -2.82%
PPSI 2025-03-14 14:00:523.23 3.10 -0.63%
PPSI 2025-03-14 15:00:413.21 3.10 -0.63%
PPSI 2025-03-14 16:00:573.44 3.06 -1.25%
PPSI 2025-03-14 17:00:413.44 3.06 -1.23%
PPSI 2025-03-14 20:00:590.00 0.00 -1.23%
2025-03-17
PPSI 2025-03-17 05:00:483.74 2.73 -1.23%
PPSI 2025-03-17 10:01:013.34 3.14 -0.62%
PPSI 2025-03-17 11:00:463.23 3.15 -1.54%
PPSI 2025-03-17 12:01:003.28 3.20 -1.23%
PPSI 2025-03-17 13:00:473.25 3.20 0.00%
PPSI 2025-03-17 14:00:583.23 3.22 0.31%
PPSI 2025-03-17 15:00:473.32 3.22 1.54%
PPSI 2025-03-17 16:00:564.68 3.20 2.46%
PPSI 2025-03-17 17:00:533.61 3.20 2.49%
PPSI 2025-03-17 20:00:590.00 0.00 2.49%
2025-03-18
PPSI 2025-03-18 05:00:473.44 2.73 2.49%
PPSI 2025-03-18 09:00:453.44 2.15 4.36%
PPSI 2025-03-18 10:01:023.29 3.25 0.00%
PPSI 2025-03-18 11:00:493.31 3.20 -2.49%
PPSI 2025-03-18 12:00:593.28 3.14 -1.25%
PPSI 2025-03-18 14:00:583.26 3.23 -1.25%
PPSI 2025-03-18 15:00:453.27 3.23 -1.25%
PPSI 2025-03-18 16:00:543.44 3.26 0.00%
PPSI 2025-03-18 20:01:010.00 0.00 0.00%
2025-03-19
PPSI 2025-03-19 05:00:473.74 2.73 0.00%
PPSI 2025-03-19 08:00:583.44 2.73 0.00%
PPSI 2025-03-19 09:00:543.44 3.20 0.00%
PPSI 2025-03-19 10:01:003.43 3.24 -0.30%
PPSI 2025-03-19 11:00:453.38 3.27 -0.30%
PPSI 2025-03-19 12:01:033.39 3.29 1.52%
PPSI 2025-03-19 13:00:473.44 3.29 2.13%
PPSI 2025-03-19 14:01:023.38 3.30 1.82%
PPSI 2025-03-19 15:00:513.44 3.40 1.82%
PPSI 2025-03-19 16:01:003.95 3.33 6.69%
PPSI 2025-03-19 17:00:443.82 3.33 6.69%
PPSI 2025-03-19 19:00:493.51 3.33 6.69%
PPSI 2025-03-19 20:01:000.00 0.00 6.69%
2025-03-20
PPSI 2025-03-20 05:00:474.23 2.80 6.69%
PPSI 2025-03-20 06:01:003.84 2.80 6.69%
PPSI 2025-03-20 07:00:443.81 2.80 6.69%
PPSI 2025-03-20 09:00:473.81 3.29 6.69%
PPSI 2025-03-20 10:01:043.47 3.40 -3.04%
PPSI 2025-03-20 11:00:433.51 3.45 -1.52%
PPSI 2025-03-20 12:01:003.51 3.41 -1.22%
PPSI 2025-03-20 13:00:503.47 3.43 -1.52%
PPSI 2025-03-20 14:00:573.50 3.43 -0.91%
PPSI 2025-03-20 15:00:483.53 3.40 -0.91%
PPSI 2025-03-20 16:00:593.80 3.43 -1.22%
PPSI 2025-03-20 17:01:153.78 3.43 -1.14%
PPSI 2025-03-20 19:00:463.78 3.47 -1.14%
PPSI 2025-03-20 20:00:540.00 0.00 -1.14%
2025-03-21
PPSI 2025-03-21 05:00:504.23 2.80 -1.14%
PPSI 2025-03-21 07:00:444.04 3.29 -1.14%
PPSI 2025-03-21 08:00:573.73 3.29 -1.14%
PPSI 2025-03-21 10:01:003.48 3.38 -2.28%
PPSI 2025-03-21 11:00:453.47 3.38 -2.28%
PPSI 2025-03-21 12:01:013.45 3.42 -0.85%
PPSI 2025-03-21 13:00:513.44 3.42 -0.85%
PPSI 2025-03-21 14:01:023.43 3.38 -1.42%
PPSI 2025-03-21 15:00:483.43 3.40 -1.42%
PPSI 2025-03-21 16:01:013.57 3.29 0.57%
PPSI 2025-03-21 17:01:143.57 3.29 0.58%
PPSI 2025-03-21 20:01:000.00 0.00 0.58%
2025-03-24
PPSI 2025-03-24 05:00:504.23 2.80 0.58%
PPSI 2025-03-24 06:01:043.77 2.80 0.58%
PPSI 2025-03-24 07:00:483.77 3.10 0.58%
PPSI 2025-03-24 10:01:023.54 3.44 0.86%
PPSI 2025-03-24 11:00:483.52 3.41 0.86%
PPSI 2025-03-24 12:01:033.46 3.41 -0.29%
PPSI 2025-03-24 13:00:473.48 3.46 -0.86%
PPSI 2025-03-24 15:00:513.48 3.41 -0.86%
PPSI 2025-03-24 16:00:593.75 3.10 -1.44%
PPSI 2025-03-24 17:01:053.75 3.10 -1.43%
PPSI 2025-03-24 20:01:010.00 0.00 -1.43%
2025-03-25
PPSI 2025-03-25 05:00:484.23 2.80 -1.43%
PPSI 2025-03-25 07:00:464.04 2.99 -1.43%
PPSI 2025-03-25 10:01:043.53 3.43 1.15%
PPSI 2025-03-25 11:00:503.54 3.44 0.29%
PPSI 2025-03-25 12:01:053.50 3.41 -0.29%
PPSI 2025-03-25 13:00:493.46 3.43 0.00%
PPSI 2025-03-25 14:01:023.47 3.38 -0.57%
PPSI 2025-03-25 15:00:473.47 3.38 -0.29%
PPSI 2025-03-25 16:00:593.80 3.38 -1.15%
PPSI 2025-03-25 17:00:473.88 3.38 -1.16%
PPSI 2025-03-25 19:00:514.04 3.38 -1.16%
PPSI 2025-03-25 20:00:560.00 0.00 -1.16%
2025-03-26
PPSI 2025-03-26 05:00:484.23 2.80 -1.16%
PPSI 2025-03-26 07:00:443.72 2.99 -1.16%
PPSI 2025-03-26 09:00:443.49 2.99 -1.16%
PPSI 2025-03-26 10:01:013.38 3.12 -2.91%
PPSI 2025-03-26 11:00:513.30 3.20 -5.23%
PPSI 2025-03-26 12:01:033.29 3.20 -5.52%
PPSI 2025-03-26 13:00:483.29 3.20 -3.49%
PPSI 2025-03-26 14:01:013.28 3.22 -3.78%
PPSI 2025-03-26 15:00:513.32 3.25 -4.07%
PPSI 2025-03-26 16:01:033.72 3.14 -4.65%
PPSI 2025-03-26 17:00:513.69 3.14 -4.71%
PPSI 2025-03-26 19:00:493.72 3.14 -4.71%
PPSI 2025-03-26 20:00:540.00 0.00 -4.71%
2025-03-27
PPSI 2025-03-27 05:00:504.28 2.80 -4.71%
PPSI 2025-03-27 07:00:494.04 2.80 -4.71%
PPSI 2025-03-27 09:00:494.04 3.07 -4.71%
PPSI 2025-03-27 10:00:573.44 3.19 -0.88%
PPSI 2025-03-27 11:00:513.38 3.16 -4.12%
PPSI 2025-03-27 12:01:023.25 3.16 -2.35%
PPSI 2025-03-27 13:00:533.18 3.16 -2.06%
PPSI 2025-03-27 14:01:033.20 3.16 -1.76%
PPSI 2025-03-27 15:00:483.20 3.12 -3.53%
PPSI 2025-03-27 16:01:013.32 3.11 -2.35%
PPSI 2025-03-27 17:00:443.32 3.11 -2.47%
PPSI 2025-03-27 20:00:470.00 0.00 -2.47%
2025-03-28
PPSI 2025-03-28 05:00:403.77 2.80 -2.47%
PPSI 2025-03-28 09:00:453.74 2.80 -2.47%
PPSI 2025-03-28 10:01:003.33 3.12 0.00%
PPSI 2025-03-28 11:00:473.07 3.02 -4.63%
PPSI 2025-03-28 12:00:593.10 3.04 -2.16%
PPSI 2025-03-28 13:00:493.11 3.07 -1.54%
PPSI 2025-03-28 14:00:593.08 3.06 -3.09%
PPSI 2025-03-28 15:00:493.12 3.09 -1.23%
PPSI 2025-03-28 16:00:573.26 2.98 -1.54%
PPSI 2025-03-28 17:00:463.26 2.98 -1.58%
PPSI 2025-03-28 20:01:010.00 0.00 -1.58%
2025-03-31
PPSI 2025-03-31 05:00:453.77 2.73 -1.58%
PPSI 2025-03-31 09:00:453.30 3.00 -1.58%
PPSI 2025-03-31 10:00:583.09 3.00 -3.48%
PPSI 2025-03-31 12:00:583.05 3.00 -3.48%
PPSI 2025-03-31 13:00:463.06 3.03 -1.90%
PPSI 2025-03-31 14:00:573.05 3.00 -2.22%
PPSI 2025-03-31 15:00:483.10 3.06 -0.32%
PPSI 2025-03-31 16:00:583.30 2.93 -3.80%
PPSI 2025-03-31 17:01:103.30 2.92 -5.47%
PPSI 2025-03-31 20:01:020.00 0.00 -5.47%
2025-04-01
PPSI 2025-04-01 05:00:463.04 2.66 -5.47%
PPSI 2025-04-01 07:00:453.02 2.66 -5.47%
PPSI 2025-04-01 10:01:012.98 2.92 -1.61%
PPSI 2025-04-01 11:00:472.94 2.89 -3.22%
PPSI 2025-04-01 12:01:013.04 3.01 0.96%
PPSI 2025-04-01 13:00:473.05 2.98 -0.32%
PPSI 2025-04-01 14:00:593.05 2.94 -0.32%
PPSI 2025-04-01 15:00:482.96 2.93 -1.61%
PPSI 2025-04-01 16:00:583.73 2.85 0.00%
PPSI 2025-04-01 17:00:483.41 2.62 0.00%
PPSI 2025-04-01 20:00:550.00 0.00 0.00%
2025-04-02
PPSI 2025-04-02 05:00:403.77 2.69 0.00%
PPSI 2025-04-02 08:01:003.41 2.62 0.00%
PPSI 2025-04-02 10:00:583.07 2.92 -0.67%
PPSI 2025-04-02 11:00:413.00 2.95 -1.34%
PPSI 2025-04-02 12:00:583.05 2.94 -1.00%
PPSI 2025-04-02 13:00:463.00 2.96 0.33%
PPSI 2025-04-02 14:00:593.02 2.95 0.33%
PPSI 2025-04-02 15:00:473.02 2.95 -1.00%
PPSI 2025-04-02 16:01:033.95 0.00 -3.01%
PPSI 2025-04-02 17:00:463.66 2.65 -3.01%
PPSI 2025-04-02 18:00:562.70 2.29 -9.70%
PPSI 2025-04-02 19:00:443.25 2.47 -9.70%
PPSI 2025-04-02 20:00:590.00 0.00 -9.70%
2025-04-03
PPSI 2025-04-03 05:00:443.77 2.29 -9.70%
PPSI 2025-04-03 06:00:583.77 2.61 -9.70%
PPSI 2025-04-03 07:00:513.14 2.61 -9.70%
PPSI 2025-04-03 08:01:083.14 2.29 -9.70%
PPSI 2025-04-03 09:00:463.09 2.29 -9.70%
PPSI 2025-04-03 10:02:452.99 2.81 2.68%
PPSI 2025-04-03 11:00:472.87 2.78 -3.68%
PPSI 2025-04-03 12:00:592.84 2.79 -2.34%
PPSI 2025-04-03 13:00:482.84 2.78 -2.34%
PPSI 2025-04-03 14:00:552.87 2.83 -2.01%
PPSI 2025-04-03 15:00:482.84 2.78 -3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.