investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2026-01-06
PPSI 2026-01-06 20:03:075.20 4.98 4.29%
PPSI 2026-01-06 21:04:260.00 0.00 4.29%
2026-01-07
PPSI 2026-01-07 05:02:158.17 2.14 4.29%
PPSI 2026-01-07 06:03:035.75 5.11 0.00%
PPSI 2026-01-07 08:03:025.66 5.11 0.00%
PPSI 2026-01-07 09:02:165.55 4.59 0.20%
PPSI 2026-01-07 10:03:045.45 4.67 0.20%
PPSI 2026-01-07 11:02:144.92 4.84 -4.90%
PPSI 2026-01-07 12:03:014.84 4.75 -6.73%
PPSI 2026-01-07 13:02:144.85 4.71 -5.51%
PPSI 2026-01-07 14:03:044.85 4.74 -5.92%
PPSI 2026-01-07 15:02:154.86 4.71 -5.92%
PPSI 2026-01-07 16:03:064.84 4.75 -5.71%
PPSI 2026-01-07 17:02:195.02 4.50 -5.92%
PPSI 2026-01-07 18:03:025.02 4.50 -5.68%
PPSI 2026-01-07 21:06:100.00 0.00 -5.68%
2026-01-08
PPSI 2026-01-08 05:02:187.67 4.80 -5.68%
PPSI 2026-01-08 06:03:025.47 4.80 -5.68%
PPSI 2026-01-08 09:02:145.32 4.80 -5.68%
PPSI 2026-01-08 11:02:174.88 4.75 -0.78%
PPSI 2026-01-08 12:03:034.74 4.71 -1.37%
PPSI 2026-01-08 13:02:174.95 4.83 2.15%
PPSI 2026-01-08 14:03:085.07 4.92 4.11%
PPSI 2026-01-08 15:02:204.95 4.84 1.37%
PPSI 2026-01-08 16:03:095.09 5.01 5.09%
PPSI 2026-01-08 17:02:185.24 4.70 7.83%
PPSI 2026-01-08 18:03:055.22 4.90 8.30%
PPSI 2026-01-08 21:05:140.00 0.00 8.30%
2026-01-09
PPSI 2026-01-09 06:02:535.22 4.49 8.30%
PPSI 2026-01-09 08:02:475.22 4.99 8.30%
PPSI 2026-01-09 09:02:055.21 4.99 0.00%
PPSI 2026-01-09 10:02:505.25 5.19 0.00%
PPSI 2026-01-09 11:02:045.20 5.11 -1.24%
PPSI 2026-01-09 12:02:475.18 5.00 -2.90%
PPSI 2026-01-09 13:02:125.20 5.05 -2.70%
PPSI 2026-01-09 14:02:485.09 5.00 -3.32%
PPSI 2026-01-09 15:02:105.04 4.95 -4.15%
PPSI 2026-01-09 16:02:505.14 4.95 -3.94%
PPSI 2026-01-09 17:02:055.25 4.88 -2.90%
PPSI 2026-01-09 18:02:415.25 4.88 -2.68%
PPSI 2026-01-09 20:02:465.25 5.07 -2.68%
PPSI 2026-01-09 21:05:220.00 0.00 -2.68%
2026-01-12
PPSI 2026-01-12 05:02:218.11 2.23 -2.68%
PPSI 2026-01-12 06:02:565.69 4.63 -2.68%
PPSI 2026-01-12 07:02:015.50 4.49 -2.68%
PPSI 2026-01-12 08:02:555.69 4.59 -2.68%
PPSI 2026-01-12 10:02:555.62 4.59 -2.68%
PPSI 2026-01-12 11:02:115.30 5.20 2.49%
PPSI 2026-01-12 12:02:555.25 5.16 3.26%
PPSI 2026-01-12 13:02:055.19 5.07 1.92%
PPSI 2026-01-12 14:02:515.14 5.08 1.34%
PPSI 2026-01-12 15:02:115.21 5.05 1.72%
PPSI 2026-01-12 16:03:005.12 5.05 0.38%
PPSI 2026-01-12 17:02:065.30 5.01 -0.77%
PPSI 2026-01-12 18:02:585.30 5.01 -0.79%
PPSI 2026-01-12 21:04:150.00 0.00 -0.79%
2026-01-13
PPSI 2026-01-13 05:02:088.04 2.22 -0.79%
PPSI 2026-01-13 06:02:585.68 4.61 -0.79%
PPSI 2026-01-13 10:02:525.24 4.69 -0.79%
PPSI 2026-01-13 11:02:045.11 5.00 0.79%
PPSI 2026-01-13 12:02:535.14 4.94 -0.39%
PPSI 2026-01-13 13:02:095.13 4.94 0.39%
PPSI 2026-01-13 14:02:575.10 4.96 0.00%
PPSI 2026-01-13 15:02:105.07 4.96 0.00%
PPSI 2026-01-13 16:02:575.05 4.92 -0.79%
PPSI 2026-01-13 17:02:115.14 4.84 -1.97%
PPSI 2026-01-13 18:02:535.14 4.84 -1.99%
PPSI 2026-01-13 21:04:070.00 0.00 -1.99%
2026-01-14
PPSI 2026-01-14 05:02:135.19 2.08 -1.99%
PPSI 2026-01-14 06:02:515.19 4.71 -1.99%
PPSI 2026-01-14 07:02:084.90 4.71 -1.99%
PPSI 2026-01-14 08:02:474.90 4.71 -0.40%
PPSI 2026-01-14 10:02:484.90 4.71 -1.39%
PPSI 2026-01-14 11:02:004.89 4.80 -1.99%
PPSI 2026-01-14 12:02:484.79 4.71 -3.58%
PPSI 2026-01-14 13:02:044.80 4.71 -3.98%
PPSI 2026-01-14 14:02:494.82 4.75 -3.38%
PPSI 2026-01-14 15:02:024.81 4.70 -4.17%
PPSI 2026-01-14 16:02:504.79 4.75 -3.38%
PPSI 2026-01-14 17:02:034.90 4.71 -3.58%
PPSI 2026-01-14 18:03:034.90 4.71 -3.65%
PPSI 2026-01-14 19:02:194.85 4.71 -3.65%
PPSI 2026-01-14 21:02:390.00 0.00 -3.65%
2026-01-15
PPSI 2026-01-15 06:02:545.69 4.01 -3.65%
PPSI 2026-01-15 07:02:075.69 4.40 -3.65%
PPSI 2026-01-15 10:03:006.34 4.40 -3.65%
PPSI 2026-01-15 11:02:064.92 4.71 1.62%
PPSI 2026-01-15 12:02:564.92 4.80 1.62%
PPSI 2026-01-15 13:02:084.97 4.88 4.26%
PPSI 2026-01-15 14:02:584.93 4.86 3.45%
PPSI 2026-01-15 15:02:085.00 4.80 1.83%
PPSI 2026-01-15 16:03:005.00 4.87 2.84%
PPSI 2026-01-15 17:02:114.97 4.63 1.83%
PPSI 2026-01-15 18:02:534.85 4.82 2.11%
PPSI 2026-01-15 20:02:474.97 4.82 2.53%
PPSI 2026-01-15 21:03:440.00 0.00 2.53%
PPSI 2026-01-15 22:18:11
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2080126/000119312526014411/0001193125-26-014411-index.htm
S-1/A - Forgent Power Solutions, Inc. (0002080126) (Filer)
2026-01-16
PPSI 2026-01-16 05:02:127.71 2.06 2.53%
PPSI 2026-01-16 06:03:015.61 4.55 2.53%
PPSI 2026-01-16 08:03:055.39 4.55 2.53%
PPSI 2026-01-16 10:02:555.39 4.24 2.53%
PPSI 2026-01-16 11:02:044.84 4.66 -2.32%
PPSI 2026-01-16 12:02:544.84 4.70 -2.11%
PPSI 2026-01-16 13:02:064.83 4.71 -2.11%
PPSI 2026-01-16 14:02:584.82 4.71 -2.11%
PPSI 2026-01-16 15:02:164.82 4.73 -1.27%
PPSI 2026-01-16 16:02:594.81 4.66 -2.32%
PPSI 2026-01-16 17:02:084.86 4.55 -1.48%
PPSI 2026-01-16 18:02:534.86 4.55 -1.45%
PPSI 2026-01-16 21:04:460.00 0.00 -1.45%
2026-01-20
PPSI 2026-01-20 05:02:125.50 2.02 -1.45%
PPSI 2026-01-20 06:03:024.87 4.21 -1.45%
PPSI 2026-01-20 09:02:094.87 4.24 -1.45%
PPSI 2026-01-20 10:02:574.87 4.17 -1.45%
PPSI 2026-01-20 11:02:074.84 4.71 1.04%
PPSI 2026-01-20 12:02:544.80 4.70 -0.62%
PPSI 2026-01-20 13:02:104.87 4.70 -1.45%
PPSI 2026-01-20 14:03:024.71 4.66 -1.66%
PPSI 2026-01-20 15:02:154.65 4.59 -3.32%
PPSI 2026-01-20 16:03:024.63 4.55 -2.70%
PPSI 2026-01-20 17:02:185.04 4.58 -1.87%
PPSI 2026-01-20 18:02:574.96 4.58 -3.37%
PPSI 2026-01-20 19:02:214.77 4.59 -3.37%
PPSI 2026-01-20 20:03:014.75 4.59 -3.37%
PPSI 2026-01-20 21:03:450.00 0.00 -3.37%
2026-01-21
PPSI 2026-01-21 05:02:175.00 2.02 -3.37%
PPSI 2026-01-21 06:03:045.00 4.19 -3.37%
PPSI 2026-01-21 07:02:125.00 4.66 -3.37%
PPSI 2026-01-21 08:02:594.75 4.66 -3.37%
PPSI 2026-01-21 11:02:094.82 4.75 3.58%
PPSI 2026-01-21 12:02:544.96 4.75 5.68%
PPSI 2026-01-21 14:03:154.70 4.62 -0.42%
PPSI 2026-01-21 15:02:114.65 4.59 -0.84%
PPSI 2026-01-21 16:03:024.78 4.71 1.89%
PPSI 2026-01-21 17:02:104.90 4.05 0.00%
PPSI 2026-01-21 18:02:575.00 4.25 0.00%
PPSI 2026-01-21 20:03:015.00 4.28 0.00%
PPSI 2026-01-21 21:04:510.00 0.00 0.00%
2026-01-22
PPSI 2026-01-22 05:02:107.44 1.98 0.00%
PPSI 2026-01-22 06:02:575.69 4.12 0.00%
PPSI 2026-01-22 08:02:575.35 4.28 0.00%
PPSI 2026-01-22 09:02:045.34 4.28 0.00%
PPSI 2026-01-22 10:02:585.31 4.50 0.00%
PPSI 2026-01-22 11:02:054.99 4.78 5.38%
PPSI 2026-01-22 12:02:535.05 4.96 8.60%
PPSI 2026-01-22 13:02:135.05 5.03 8.60%
PPSI 2026-01-22 14:03:075.19 5.07 10.32%
PPSI 2026-01-22 15:02:125.19 5.16 11.18%
PPSI 2026-01-22 16:03:015.24 5.12 12.69%
PPSI 2026-01-22 17:02:005.25 4.65 9.03%
PPSI 2026-01-22 19:02:185.25 5.00 8.60%
PPSI 2026-01-22 21:03:160.00 0.00 8.60%
2026-01-23
PPSI 2026-01-23 05:02:138.08 2.20 8.60%
PPSI 2026-01-23 06:03:065.20 4.58 8.60%
PPSI 2026-01-23 08:02:575.20 4.61 -0.86%
PPSI 2026-01-23 09:02:135.20 5.00 -0.86%
PPSI 2026-01-23 10:02:595.20 4.59 -0.86%
PPSI 2026-01-23 11:02:144.99 4.90 -2.15%
PPSI 2026-01-23 12:02:534.93 4.80 -3.23%
PPSI 2026-01-23 13:02:154.88 4.80 -3.66%
PPSI 2026-01-23 14:02:554.95 4.80 -4.30%
PPSI 2026-01-23 15:02:204.84 4.70 -4.73%
PPSI 2026-01-23 16:03:004.86 4.74 -6.67%
PPSI 2026-01-23 17:02:085.20 4.19 -7.96%
PPSI 2026-01-23 18:03:055.20 4.28 -7.31%
PPSI 2026-01-23 20:02:475.20 4.67 -7.31%
PPSI 2026-01-23 21:03:370.00 0.00 -7.31%
2026-01-26
PPSI 2026-01-26 05:02:117.48 2.06 -7.31%
PPSI 2026-01-26 06:02:585.69 4.30 -7.31%
PPSI 2026-01-26 07:02:075.69 4.49 -7.31%
PPSI 2026-01-26 08:02:565.42 4.49 -7.31%
PPSI 2026-01-26 08:17:04
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2080126/000119312526021675/0001193125-26-021675-index.htm
S-1/A - Forgent Power Solutions, Inc. (0002080126) (Filer)
PPSI 2026-01-26 10:02:555.61 4.30 4.55%
PPSI 2026-01-26 11:02:054.74 4.63 -0.40%
PPSI 2026-01-26 12:02:554.82 4.70 1.78%
PPSI 2026-01-26 13:02:034.76 4.71 1.58%
PPSI 2026-01-26 14:03:064.84 4.70 1.38%
PPSI 2026-01-26 15:02:434.79 4.65 0.59%
PPSI 2026-01-26 16:03:034.70 4.63 -0.40%
PPSI 2026-01-26 17:02:055.45 4.21 -0.79%
PPSI 2026-01-26 18:02:555.45 4.21 -0.85%
PPSI 2026-01-26 19:02:215.45 4.70 -0.85%
PPSI 2026-01-26 21:04:390.00 0.00 -0.85%
2026-01-27
PPSI 2026-01-27 05:02:087.42 1.93 -0.85%
PPSI 2026-01-27 06:03:105.68 4.01 -0.85%
PPSI 2026-01-27 08:03:005.29 4.45 -0.85%
PPSI 2026-01-27 09:02:084.78 4.45 -0.85%
PPSI 2026-01-27 10:03:064.95 4.45 -0.85%
PPSI 2026-01-27 11:02:124.64 4.55 -1.28%
PPSI 2026-01-27 12:02:574.70 4.55 -0.21%
PPSI 2026-01-27 13:02:024.70 4.55 1.50%
PPSI 2026-01-27 14:02:554.74 4.59 2.35%
PPSI 2026-01-27 15:02:144.74 4.67 1.07%
PPSI 2026-01-27 16:02:534.74 4.70 2.35%
PPSI 2026-01-27 17:02:094.80 4.59 1.07%
PPSI 2026-01-27 18:02:564.80 4.59 1.08%
PPSI 2026-01-27 21:03:190.00 0.00 1.08%
PPSI 2026-01-27 22:05:204.80 4.59 1.08%
2026-01-28
PPSI 2026-01-28 05:02:164.95 2.00 1.08%
PPSI 2026-01-28 06:02:594.95 4.17 1.08%
PPSI 2026-01-28 08:02:554.95 4.26 1.08%
PPSI 2026-01-28 09:02:044.95 4.28 1.08%
PPSI 2026-01-28 11:02:054.75 4.62 -0.43%
PPSI 2026-01-28 12:02:544.77 4.70 2.16%
PPSI 2026-01-28 13:02:034.81 4.75 1.94%
PPSI 2026-01-28 14:02:494.80 4.76 2.59%
PPSI 2026-01-28 15:02:064.83 4.75 2.80%
PPSI 2026-01-28 16:03:164.89 4.71 2.37%
PPSI 2026-01-28 17:02:234.95 4.50 0.65%
PPSI 2026-01-28 18:03:054.95 4.55 0.64%
PPSI 2026-01-28 21:04:260.00 0.00 0.64%
2026-01-29
PPSI 2026-01-29 05:02:094.95 2.00 0.64%
PPSI 2026-01-29 06:03:034.95 4.17 0.64%
PPSI 2026-01-29 07:02:094.60 4.17 0.64%
PPSI 2026-01-29 08:02:554.95 4.34 -1.92%
PPSI 2026-01-29 11:02:064.85 4.76 2.14%
PPSI 2026-01-29 12:02:584.55 4.53 -3.42%
PPSI 2026-01-29 13:02:134.67 4.55 -1.71%
PPSI 2026-01-29 14:02:584.70 4.63 -0.43%
PPSI 2026-01-29 15:02:374.67 4.59 -1.28%
PPSI 2026-01-29 16:02:564.67 4.59 -1.50%
PPSI 2026-01-29 17:02:144.86 4.53 -0.43%
PPSI 2026-01-29 21:03:560.00 0.00 -0.43%
2026-01-30
PPSI 2026-01-30 05:02:074.80 1.95 -0.43%
PPSI 2026-01-30 06:03:044.80 4.05 -0.43%
PPSI 2026-01-30 08:03:034.80 4.46 -0.43%
PPSI 2026-01-30 09:02:074.75 4.46 -0.43%
PPSI 2026-01-30 11:02:054.70 4.55 0.64%
PPSI 2026-01-30 12:02:544.51 4.40 -3.83%
PPSI 2026-01-30 13:02:094.42 4.34 -5.74%
PPSI 2026-01-30 14:02:534.35 4.32 -7.02%
PPSI 2026-01-30 15:02:104.45 4.34 -6.38%
PPSI 2026-01-30 16:02:514.38 4.28 -7.23%
PPSI 2026-01-30 17:02:124.80 3.95 -8.51%
PPSI 2026-01-30 18:02:584.80 3.95 -8.55%
PPSI 2026-01-30 21:05:020.00 0.00 -8.55%
2026-02-02
PPSI 2026-02-02 05:02:034.80 3.00 -8.55%
PPSI 2026-02-02 06:02:524.80 3.73 -8.55%
PPSI 2026-02-02 08:02:594.80 3.95 -8.55%
PPSI 2026-02-02 09:02:084.80 4.00 -8.55%
PPSI 2026-02-02 11:02:054.29 4.17 -0.43%
PPSI 2026-02-02 12:02:554.47 4.36 4.49%
PPSI 2026-02-02 13:02:104.49 4.42 4.91%
PPSI 2026-02-02 14:02:534.52 4.45 5.34%
PPSI 2026-02-02 15:02:254.53 4.41 3.42%
PPSI 2026-02-02 16:03:124.40 4.29 0.64%
PPSI 2026-02-02 17:02:054.80 4.24 0.00%
PPSI 2026-02-02 21:05:390.00 0.00 0.00%
2026-02-03
PPSI 2026-02-03 05:02:045.52 1.89 0.00%
PPSI 2026-02-03 06:02:555.21 3.94 0.00%
PPSI 2026-02-03 08:02:515.21 4.34 0.00%
PPSI 2026-02-03 09:02:075.21 4.34 4.68%
PPSI 2026-02-03 10:02:555.19 4.34 4.68%
PPSI 2026-02-03 11:02:024.60 4.55 8.43%
PPSI 2026-02-03 12:02:534.68 4.55 9.84%
PPSI 2026-02-03 13:02:164.67 4.58 8.43%
PPSI 2026-02-03 14:03:034.60 4.48 7.49%
PPSI 2026-02-03 15:02:094.42 4.38 3.98%
PPSI 2026-02-03 16:03:004.54 4.46 5.85%
PPSI 2026-02-03 17:02:095.25 4.09 7.49%
PPSI 2026-02-03 18:03:004.96 4.09 7.51%
PPSI 2026-02-03 20:02:545.04 4.57 7.51%
PPSI 2026-02-03 21:06:110.00 0.00 7.51%
2026-02-04
PPSI 2026-02-04 05:02:114.70 1.83 7.51%
PPSI 2026-02-04 06:02:564.70 3.75 7.51%
PPSI 2026-02-04 08:02:484.70 3.94 7.51%
PPSI 2026-02-04 11:02:044.39 4.32 -5.87%
PPSI 2026-02-04 12:03:104.25 4.21 -7.75%
PPSI 2026-02-04 13:02:114.17 4.12 -9.62%
PPSI 2026-02-04 14:03:154.12 4.09 -11.27%
PPSI 2026-02-04 15:02:114.13 4.09 -11.03%
PPSI 2026-02-04 16:02:584.26 4.17 -7.75%
PPSI 2026-02-04 17:02:014.80 4.05 -9.62%
PPSI 2026-02-04 18:02:554.80 4.05 -8.97%
PPSI 2026-02-04 21:06:220.00 0.00 -8.97%
2026-02-05
PPSI 2026-02-05 05:02:194.80 1.85 -8.97%
PPSI 2026-02-05 06:02:594.80 3.84 -8.97%
PPSI 2026-02-05 09:02:064.32 3.84 -8.97%
PPSI 2026-02-05 10:02:564.32 3.74 -8.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.