investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2026-01-19
PPSI 2026-01-19 00:06:250.00 0.00 -1.45%
2026-01-20
PPSI 2026-01-20 05:02:125.50 2.02 -1.45%
PPSI 2026-01-20 06:03:024.87 4.21 -1.45%
PPSI 2026-01-20 09:02:094.87 4.24 -1.45%
PPSI 2026-01-20 10:02:574.87 4.17 -1.45%
PPSI 2026-01-20 11:02:074.84 4.71 1.04%
PPSI 2026-01-20 12:02:544.80 4.70 -0.62%
PPSI 2026-01-20 13:02:104.87 4.70 -1.45%
PPSI 2026-01-20 14:03:024.71 4.66 -1.66%
PPSI 2026-01-20 15:02:154.65 4.59 -3.32%
PPSI 2026-01-20 16:03:024.63 4.55 -2.70%
PPSI 2026-01-20 17:02:185.04 4.58 -1.87%
PPSI 2026-01-20 18:02:574.96 4.58 -3.37%
PPSI 2026-01-20 19:02:214.77 4.59 -3.37%
PPSI 2026-01-20 20:03:014.75 4.59 -3.37%
PPSI 2026-01-20 21:03:450.00 0.00 -3.37%
2026-01-21
PPSI 2026-01-21 05:02:175.00 2.02 -3.37%
PPSI 2026-01-21 06:03:045.00 4.19 -3.37%
PPSI 2026-01-21 07:02:125.00 4.66 -3.37%
PPSI 2026-01-21 08:02:594.75 4.66 -3.37%
PPSI 2026-01-21 11:02:094.82 4.75 3.58%
PPSI 2026-01-21 12:02:544.96 4.75 5.68%
PPSI 2026-01-21 14:03:154.70 4.62 -0.42%
PPSI 2026-01-21 15:02:114.65 4.59 -0.84%
PPSI 2026-01-21 16:03:024.78 4.71 1.89%
PPSI 2026-01-21 17:02:104.90 4.05 0.00%
PPSI 2026-01-21 18:02:575.00 4.25 0.00%
PPSI 2026-01-21 20:03:015.00 4.28 0.00%
PPSI 2026-01-21 21:04:510.00 0.00 0.00%
2026-01-22
PPSI 2026-01-22 05:02:107.44 1.98 0.00%
PPSI 2026-01-22 06:02:575.69 4.12 0.00%
PPSI 2026-01-22 08:02:575.35 4.28 0.00%
PPSI 2026-01-22 09:02:045.34 4.28 0.00%
PPSI 2026-01-22 10:02:585.31 4.50 0.00%
PPSI 2026-01-22 11:02:054.99 4.78 5.38%
PPSI 2026-01-22 12:02:535.05 4.96 8.60%
PPSI 2026-01-22 13:02:135.05 5.03 8.60%
PPSI 2026-01-22 14:03:075.19 5.07 10.32%
PPSI 2026-01-22 15:02:125.19 5.16 11.18%
PPSI 2026-01-22 16:03:015.24 5.12 12.69%
PPSI 2026-01-22 17:02:005.25 4.65 9.03%
PPSI 2026-01-22 19:02:185.25 5.00 8.60%
PPSI 2026-01-22 21:03:160.00 0.00 8.60%
2026-01-23
PPSI 2026-01-23 05:02:138.08 2.20 8.60%
PPSI 2026-01-23 06:03:065.20 4.58 8.60%
PPSI 2026-01-23 08:02:575.20 4.61 -0.86%
PPSI 2026-01-23 09:02:135.20 5.00 -0.86%
PPSI 2026-01-23 10:02:595.20 4.59 -0.86%
PPSI 2026-01-23 11:02:144.99 4.90 -2.15%
PPSI 2026-01-23 12:02:534.93 4.80 -3.23%
PPSI 2026-01-23 13:02:154.88 4.80 -3.66%
PPSI 2026-01-23 14:02:554.95 4.80 -4.30%
PPSI 2026-01-23 15:02:204.84 4.70 -4.73%
PPSI 2026-01-23 16:03:004.86 4.74 -6.67%
PPSI 2026-01-23 17:02:085.20 4.19 -7.96%
PPSI 2026-01-23 18:03:055.20 4.28 -7.31%
PPSI 2026-01-23 20:02:475.20 4.67 -7.31%
PPSI 2026-01-23 21:03:370.00 0.00 -7.31%
2026-01-26
PPSI 2026-01-26 05:02:117.48 2.06 -7.31%
PPSI 2026-01-26 06:02:585.69 4.30 -7.31%
PPSI 2026-01-26 07:02:075.69 4.49 -7.31%
PPSI 2026-01-26 08:02:565.42 4.49 -7.31%
PPSI 2026-01-26 08:17:04
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2080126/000119312526021675/0001193125-26-021675-index.htm
S-1/A - Forgent Power Solutions, Inc. (0002080126) (Filer)
PPSI 2026-01-26 10:02:555.61 4.30 4.55%
PPSI 2026-01-26 11:02:054.74 4.63 -0.40%
PPSI 2026-01-26 12:02:554.82 4.70 1.78%
PPSI 2026-01-26 13:02:034.76 4.71 1.58%
PPSI 2026-01-26 14:03:064.84 4.70 1.38%
PPSI 2026-01-26 15:02:434.79 4.65 0.59%
PPSI 2026-01-26 16:03:034.70 4.63 -0.40%
PPSI 2026-01-26 17:02:055.45 4.21 -0.79%
PPSI 2026-01-26 18:02:555.45 4.21 -0.85%
PPSI 2026-01-26 19:02:215.45 4.70 -0.85%
PPSI 2026-01-26 21:04:390.00 0.00 -0.85%
2026-01-27
PPSI 2026-01-27 05:02:087.42 1.93 -0.85%
PPSI 2026-01-27 06:03:105.68 4.01 -0.85%
PPSI 2026-01-27 08:03:005.29 4.45 -0.85%
PPSI 2026-01-27 09:02:084.78 4.45 -0.85%
PPSI 2026-01-27 10:03:064.95 4.45 -0.85%
PPSI 2026-01-27 11:02:124.64 4.55 -1.28%
PPSI 2026-01-27 12:02:574.70 4.55 -0.21%
PPSI 2026-01-27 13:02:024.70 4.55 1.50%
PPSI 2026-01-27 14:02:554.74 4.59 2.35%
PPSI 2026-01-27 15:02:144.74 4.67 1.07%
PPSI 2026-01-27 16:02:534.74 4.70 2.35%
PPSI 2026-01-27 17:02:094.80 4.59 1.07%
PPSI 2026-01-27 18:02:564.80 4.59 1.08%
PPSI 2026-01-27 21:03:190.00 0.00 1.08%
PPSI 2026-01-27 22:05:204.80 4.59 1.08%
2026-01-28
PPSI 2026-01-28 05:02:164.95 2.00 1.08%
PPSI 2026-01-28 06:02:594.95 4.17 1.08%
PPSI 2026-01-28 08:02:554.95 4.26 1.08%
PPSI 2026-01-28 09:02:044.95 4.28 1.08%
PPSI 2026-01-28 11:02:054.75 4.62 -0.43%
PPSI 2026-01-28 12:02:544.77 4.70 2.16%
PPSI 2026-01-28 13:02:034.81 4.75 1.94%
PPSI 2026-01-28 14:02:494.80 4.76 2.59%
PPSI 2026-01-28 15:02:064.83 4.75 2.80%
PPSI 2026-01-28 16:03:164.89 4.71 2.37%
PPSI 2026-01-28 17:02:234.95 4.50 0.65%
PPSI 2026-01-28 18:03:054.95 4.55 0.64%
PPSI 2026-01-28 21:04:260.00 0.00 0.64%
2026-01-29
PPSI 2026-01-29 05:02:094.95 2.00 0.64%
PPSI 2026-01-29 06:03:034.95 4.17 0.64%
PPSI 2026-01-29 07:02:094.60 4.17 0.64%
PPSI 2026-01-29 08:02:554.95 4.34 -1.92%
PPSI 2026-01-29 11:02:064.85 4.76 2.14%
PPSI 2026-01-29 12:02:584.55 4.53 -3.42%
PPSI 2026-01-29 13:02:134.67 4.55 -1.71%
PPSI 2026-01-29 14:02:584.70 4.63 -0.43%
PPSI 2026-01-29 15:02:374.67 4.59 -1.28%
PPSI 2026-01-29 16:02:564.67 4.59 -1.50%
PPSI 2026-01-29 17:02:144.86 4.53 -0.43%
PPSI 2026-01-29 21:03:560.00 0.00 -0.43%
2026-01-30
PPSI 2026-01-30 05:02:074.80 1.95 -0.43%
PPSI 2026-01-30 06:03:044.80 4.05 -0.43%
PPSI 2026-01-30 08:03:034.80 4.46 -0.43%
PPSI 2026-01-30 09:02:074.75 4.46 -0.43%
PPSI 2026-01-30 11:02:054.70 4.55 0.64%
PPSI 2026-01-30 12:02:544.51 4.40 -3.83%
PPSI 2026-01-30 13:02:094.42 4.34 -5.74%
PPSI 2026-01-30 14:02:534.35 4.32 -7.02%
PPSI 2026-01-30 15:02:104.45 4.34 -6.38%
PPSI 2026-01-30 16:02:514.38 4.28 -7.23%
PPSI 2026-01-30 17:02:124.80 3.95 -8.51%
PPSI 2026-01-30 18:02:584.80 3.95 -8.55%
PPSI 2026-01-30 21:05:020.00 0.00 -8.55%
2026-02-02
PPSI 2026-02-02 05:02:034.80 3.00 -8.55%
PPSI 2026-02-02 06:02:524.80 3.73 -8.55%
PPSI 2026-02-02 08:02:594.80 3.95 -8.55%
PPSI 2026-02-02 09:02:084.80 4.00 -8.55%
PPSI 2026-02-02 11:02:054.29 4.17 -0.43%
PPSI 2026-02-02 12:02:554.47 4.36 4.49%
PPSI 2026-02-02 13:02:104.49 4.42 4.91%
PPSI 2026-02-02 14:02:534.52 4.45 5.34%
PPSI 2026-02-02 15:02:254.53 4.41 3.42%
PPSI 2026-02-02 16:03:124.40 4.29 0.64%
PPSI 2026-02-02 17:02:054.80 4.24 0.00%
PPSI 2026-02-02 21:05:390.00 0.00 0.00%
2026-02-03
PPSI 2026-02-03 05:02:045.52 1.89 0.00%
PPSI 2026-02-03 06:02:555.21 3.94 0.00%
PPSI 2026-02-03 08:02:515.21 4.34 0.00%
PPSI 2026-02-03 09:02:075.21 4.34 4.68%
PPSI 2026-02-03 10:02:555.19 4.34 4.68%
PPSI 2026-02-03 11:02:024.60 4.55 8.43%
PPSI 2026-02-03 12:02:534.68 4.55 9.84%
PPSI 2026-02-03 13:02:164.67 4.58 8.43%
PPSI 2026-02-03 14:03:034.60 4.48 7.49%
PPSI 2026-02-03 15:02:094.42 4.38 3.98%
PPSI 2026-02-03 16:03:004.54 4.46 5.85%
PPSI 2026-02-03 17:02:095.25 4.09 7.49%
PPSI 2026-02-03 18:03:004.96 4.09 7.51%
PPSI 2026-02-03 20:02:545.04 4.57 7.51%
PPSI 2026-02-03 21:06:110.00 0.00 7.51%
2026-02-04
PPSI 2026-02-04 05:02:114.70 1.83 7.51%
PPSI 2026-02-04 06:02:564.70 3.75 7.51%
PPSI 2026-02-04 08:02:484.70 3.94 7.51%
PPSI 2026-02-04 11:02:044.39 4.32 -5.87%
PPSI 2026-02-04 12:03:104.25 4.21 -7.75%
PPSI 2026-02-04 13:02:114.17 4.12 -9.62%
PPSI 2026-02-04 14:03:154.12 4.09 -11.27%
PPSI 2026-02-04 15:02:114.13 4.09 -11.03%
PPSI 2026-02-04 16:02:584.26 4.17 -7.75%
PPSI 2026-02-04 17:02:014.80 4.05 -9.62%
PPSI 2026-02-04 18:02:554.80 4.05 -8.97%
PPSI 2026-02-04 21:06:220.00 0.00 -8.97%
2026-02-05
PPSI 2026-02-05 05:02:194.80 1.85 -8.97%
PPSI 2026-02-05 06:02:594.80 3.84 -8.97%
PPSI 2026-02-05 09:02:064.32 3.84 -8.97%
PPSI 2026-02-05 10:02:564.32 3.74 -8.97%
2026-02-06
PPSI 2026-02-06 10:04:444.80 3.90 -6.49%
PPSI 2026-02-06 11:02:064.11 4.04 3.61%
PPSI 2026-02-06 12:02:594.30 4.17 8.65%
PPSI 2026-02-06 13:02:124.24 4.20 7.69%
PPSI 2026-02-06 14:03:014.20 4.16 6.97%
PPSI 2026-02-06 15:02:134.24 4.17 7.93%
PPSI 2026-02-06 16:03:024.20 4.09 7.45%
PPSI 2026-02-06 17:02:104.80 3.98 6.73%
PPSI 2026-02-06 18:02:564.80 3.98 7.20%
PPSI 2026-02-06 21:02:360.00 0.00 7.20%
2026-02-09
PPSI 2026-02-09 05:02:134.80 3.00 7.20%
PPSI 2026-02-09 06:03:024.80 3.75 7.20%
PPSI 2026-02-09 08:02:574.80 3.80 7.20%
PPSI 2026-02-09 09:02:084.80 4.00 7.20%
PPSI 2026-02-09 10:02:594.50 3.80 7.20%
PPSI 2026-02-09 11:02:084.24 4.15 0.00%
PPSI 2026-02-09 12:02:574.34 4.15 0.00%
PPSI 2026-02-09 13:02:104.21 4.13 1.29%
PPSI 2026-02-09 14:02:544.18 4.13 0.26%
PPSI 2026-02-09 15:02:104.25 4.13 0.00%
PPSI 2026-02-09 16:03:264.27 4.17 2.31%
PPSI 2026-02-09 17:02:034.50 4.15 0.00%
2026-02-10
PPSI 2026-02-10 05:02:166.67 1.83 0.00%
PPSI 2026-02-10 06:02:584.88 3.81 0.00%
PPSI 2026-02-10 07:02:054.88 3.98 0.00%
PPSI 2026-02-10 08:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/0001193125-26-043650-index.htm
8-K - Forgent Power Solutions, Inc. (0002080126) (Filer)
PPSI 2026-02-10 08:03:004.88 3.98 0.96%
PPSI 2026-02-10 10:03:045.76 3.98 0.96%
PPSI 2026-02-10 11:02:084.27 4.17 0.00%
PPSI 2026-02-10 12:02:524.28 4.15 0.00%
PPSI 2026-02-10 13:02:244.24 4.16 0.96%
PPSI 2026-02-10 14:11:314.25 4.16 1.92%
PPSI 2026-02-10 15:02:284.28 4.20 1.20%
PPSI 2026-02-10 16:02:584.26 4.15 1.20%
PPSI 2026-02-10 17:02:124.66 3.98 0.24%
PPSI 2026-02-10 21:07:080.00 0.00 0.24%
2026-02-11
PPSI 2026-02-11 05:02:086.68 3.00 0.24%
PPSI 2026-02-11 06:02:564.88 3.82 0.24%
PPSI 2026-02-11 08:02:534.66 3.90 0.24%
PPSI 2026-02-11 10:02:524.66 3.98 0.24%
PPSI 2026-02-11 11:02:234.25 4.12 0.00%
PPSI 2026-02-11 12:02:554.12 4.08 -1.20%
PPSI 2026-02-11 13:02:054.16 4.08 -0.96%
PPSI 2026-02-11 14:02:574.22 4.08 -0.48%
PPSI 2026-02-11 15:02:054.18 4.08 0.72%
PPSI 2026-02-11 16:03:014.17 4.08 0.72%
PPSI 2026-02-11 17:02:064.50 4.04 -0.96%
PPSI 2026-02-11 20:02:524.50 3.75 -0.96%
PPSI 2026-02-11 21:03:290.00 0.00 -0.96%
2026-02-12
PPSI 2026-02-12 05:02:136.60 1.66 -0.96%
PPSI 2026-02-12 06:03:084.88 3.84 -0.96%
PPSI 2026-02-12 08:02:554.24 3.84 -0.96%
PPSI 2026-02-12 10:02:564.59 3.84 -0.96%
PPSI 2026-02-12 11:02:344.14 4.04 0.24%
PPSI 2026-02-12 12:03:214.24 4.09 1.20%
PPSI 2026-02-12 13:07:594.05 3.98 -2.39%
PPSI 2026-02-12 14:02:544.04 3.97 -2.87%
PPSI 2026-02-12 15:02:264.00 3.97 -2.87%
PPSI 2026-02-12 16:02:574.04 3.93 -3.59%
PPSI 2026-02-12 17:02:444.63 3.90 -2.87%
PPSI 2026-02-12 18:02:474.63 3.90 -2.91%
PPSI 2026-02-12 21:05:490.00 0.00 -2.91%
2026-02-13
PPSI 2026-02-13 05:03:354.88 3.21 -2.91%
PPSI 2026-02-13 08:04:004.63 3.21 -2.91%
PPSI 2026-02-13 09:02:344.63 3.73 -2.91%
PPSI 2026-02-13 11:02:444.15 4.00 3.63%
PPSI 2026-02-13 12:02:514.14 4.04 4.36%
PPSI 2026-02-13 13:02:474.16 4.11 4.60%
PPSI 2026-02-13 14:03:174.20 4.09 4.60%
PPSI 2026-02-13 15:02:074.20 4.09 4.36%
PPSI 2026-02-13 16:02:504.08 4.03 3.63%
PPSI 2026-02-13 17:02:024.88 3.91 3.87%
PPSI 2026-02-13 18:02:464.55 3.91 4.06%
PPSI 2026-02-13 21:04:100.00 0.00 4.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.