investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2025-10-20
PPSI 2025-10-20 00:06:250.00 0.00 -7.59%
PPSI 2025-10-20 06:03:045.06 4.00 -7.59%
PPSI 2025-10-20 10:03:034.54 4.42 1.69%
PPSI 2025-10-20 11:02:154.50 4.46 2.74%
PPSI 2025-10-20 12:03:084.55 4.51 3.16%
PPSI 2025-10-20 13:02:214.62 4.46 4.85%
PPSI 2025-10-20 14:03:104.59 4.55 4.01%
PPSI 2025-10-20 15:02:214.59 4.55 4.43%
PPSI 2025-10-20 16:03:154.75 4.45 4.22%
PPSI 2025-10-20 17:02:244.75 4.45 4.57%
PPSI 2025-10-20 18:03:124.75 4.57 4.57%
PPSI 2025-10-20 20:03:090.00 0.00 4.57%
2025-10-21
PPSI 2025-10-21 04:03:145.00 3.33 4.57%
PPSI 2025-10-21 06:03:075.00 4.00 4.57%
PPSI 2025-10-21 08:03:055.00 4.42 4.57%
PPSI 2025-10-21 10:03:024.51 4.45 -1.83%
PPSI 2025-10-21 11:02:134.50 4.48 -1.83%
PPSI 2025-10-21 12:03:004.51 4.46 -1.83%
PPSI 2025-10-21 13:02:164.55 4.50 -1.60%
PPSI 2025-10-21 14:03:064.57 4.48 -1.60%
PPSI 2025-10-21 15:02:224.49 4.46 -2.74%
PPSI 2025-10-21 16:03:144.54 4.09 -2.74%
PPSI 2025-10-21 17:02:234.54 4.09 -2.63%
PPSI 2025-10-21 20:03:090.00 0.00 -2.63%
2025-10-22
PPSI 2025-10-22 04:03:135.56 3.29 -2.63%
PPSI 2025-10-22 05:02:275.10 3.29 -2.63%
PPSI 2025-10-22 06:03:165.10 4.00 -2.63%
PPSI 2025-10-22 07:02:184.99 4.03 -2.63%
PPSI 2025-10-22 08:03:034.77 4.03 -2.63%
PPSI 2025-10-22 10:03:034.46 4.41 -0.88%
PPSI 2025-10-22 11:03:464.37 4.32 -1.75%
PPSI 2025-10-22 12:03:174.36 4.30 -2.63%
PPSI 2025-10-22 13:02:434.36 4.25 -3.50%
PPSI 2025-10-22 14:03:224.36 4.28 -3.50%
PPSI 2025-10-22 15:02:314.36 4.25 -4.16%
PPSI 2025-10-22 16:03:254.43 4.07 -2.84%
PPSI 2025-10-22 17:02:284.31 4.07 -2.92%
PPSI 2025-10-22 20:03:160.00 0.00 -2.92%
2025-10-23
PPSI 2025-10-23 04:03:265.56 4.09 -2.92%
PPSI 2025-10-23 05:02:405.36 4.09 -2.92%
PPSI 2025-10-23 06:03:225.06 4.09 -2.92%
PPSI 2025-10-23 07:02:254.83 4.09 -2.92%
PPSI 2025-10-23 10:03:174.60 4.41 2.25%
PPSI 2025-10-23 11:02:184.52 4.45 3.82%
PPSI 2025-10-23 12:03:104.53 4.41 2.92%
PPSI 2025-10-23 13:02:284.53 4.41 3.37%
PPSI 2025-10-23 14:03:104.54 4.36 2.47%
PPSI 2025-10-23 15:02:254.57 4.36 2.25%
PPSI 2025-10-23 16:03:175.06 4.40 2.70%
PPSI 2025-10-23 17:02:314.99 4.25 2.78%
PPSI 2025-10-23 18:03:124.91 4.25 2.78%
PPSI 2025-10-23 19:02:274.91 4.09 2.78%
PPSI 2025-10-23 20:03:160.00 0.00 2.78%
2025-10-24
PPSI 2025-10-24 05:02:305.01 2.76 2.78%
PPSI 2025-10-24 06:03:225.01 4.00 2.78%
PPSI 2025-10-24 07:02:295.01 4.01 2.78%
PPSI 2025-10-24 08:03:104.83 4.01 2.78%
PPSI 2025-10-24 09:02:254.45 4.03 2.78%
PPSI 2025-10-24 10:03:134.56 4.48 2.09%
PPSI 2025-10-24 11:02:194.47 4.41 0.23%
PPSI 2025-10-24 12:03:104.50 4.42 0.93%
PPSI 2025-10-24 13:02:304.55 4.46 0.93%
PPSI 2025-10-24 14:03:194.55 4.46 1.16%
PPSI 2025-10-24 16:03:194.55 4.46 2.09%
PPSI 2025-10-24 17:02:314.55 4.46 2.04%
PPSI 2025-10-24 18:03:214.58 4.46 2.04%
PPSI 2025-10-24 20:03:150.00 0.00 2.04%
2025-10-27
PPSI 2025-10-27 04:03:415.56 2.78 2.04%
PPSI 2025-10-27 05:02:425.04 3.99 2.04%
PPSI 2025-10-27 06:03:385.04 4.12 2.04%
PPSI 2025-10-27 07:02:484.99 4.12 2.04%
PPSI 2025-10-27 08:03:464.99 4.03 2.04%
PPSI 2025-10-27 09:02:554.99 4.00 2.04%
PPSI 2025-10-27 10:03:394.59 4.50 2.04%
PPSI 2025-10-27 11:02:464.47 4.40 -0.90%
PPSI 2025-10-27 12:03:364.50 4.42 -0.90%
PPSI 2025-10-27 13:02:494.46 4.41 -1.81%
PPSI 2025-10-27 14:03:454.49 4.40 -1.81%
PPSI 2025-10-27 15:02:564.45 4.42 -1.58%
PPSI 2025-10-27 16:03:195.00 4.07 -0.90%
PPSI 2025-10-27 17:02:345.00 4.07 -0.89%
PPSI 2025-10-27 19:02:355.04 4.07 -0.89%
PPSI 2025-10-27 20:03:180.00 0.00 -0.89%
2025-10-28
PPSI 2025-10-28 04:03:244.85 0.00 -0.89%
PPSI 2025-10-28 05:02:284.85 3.99 -0.89%
PPSI 2025-10-28 06:03:164.85 4.00 -0.89%
PPSI 2025-10-28 08:03:264.45 4.07 -0.89%
PPSI 2025-10-28 09:02:384.45 4.42 -0.89%
PPSI 2025-10-28 10:03:164.46 4.36 0.22%
PPSI 2025-10-28 11:02:184.53 4.45 1.33%
PPSI 2025-10-28 12:03:224.51 4.46 2.22%
PPSI 2025-10-28 13:02:404.54 4.45 2.44%
PPSI 2025-10-28 14:03:154.60 4.45 2.89%
PPSI 2025-10-28 15:02:234.56 4.45 1.56%
PPSI 2025-10-28 16:03:175.00 4.46 1.56%
PPSI 2025-10-28 17:02:304.89 4.46 1.58%
PPSI 2025-10-28 18:03:045.00 4.46 1.58%
PPSI 2025-10-28 20:03:020.00 0.00 1.58%
2025-10-29
PPSI 2025-10-29 05:02:205.43 3.75 1.58%
PPSI 2025-10-29 06:03:155.00 3.75 1.58%
PPSI 2025-10-29 07:02:165.00 3.94 1.58%
PPSI 2025-10-29 09:02:205.00 3.96 1.58%
PPSI 2025-10-29 10:03:084.60 4.55 1.58%
PPSI 2025-10-29 11:02:184.64 4.59 2.25%
PPSI 2025-10-29 12:03:154.63 4.53 1.80%
PPSI 2025-10-29 13:02:184.65 4.51 0.68%
PPSI 2025-10-29 14:03:084.58 4.55 1.80%
PPSI 2025-10-29 15:02:214.53 4.34 -1.13%
PPSI 2025-10-29 16:03:165.00 0.00 -2.03%
PPSI 2025-10-29 17:02:225.00 4.03 -2.00%
PPSI 2025-10-29 18:03:055.08 4.03 -2.00%
PPSI 2025-10-29 19:02:155.08 3.82 -2.00%
PPSI 2025-10-29 20:03:050.00 0.00 -2.00%
2025-10-30
PPSI 2025-10-30 05:02:185.43 2.76 -2.00%
PPSI 2025-10-30 06:03:125.43 4.00 -2.00%
PPSI 2025-10-30 08:03:105.06 4.00 -2.00%
PPSI 2025-10-30 09:02:184.96 4.00 -2.00%
PPSI 2025-10-30 10:03:084.51 4.44 1.11%
PPSI 2025-10-30 11:02:204.46 4.38 1.11%
PPSI 2025-10-30 12:03:104.53 4.45 1.77%
PPSI 2025-10-30 13:02:254.53 4.46 1.33%
PPSI 2025-10-30 14:03:114.58 4.49 2.88%
PPSI 2025-10-30 15:02:244.49 4.45 1.11%
PPSI 2025-10-30 16:03:154.91 4.00 1.33%
PPSI 2025-10-30 17:02:184.91 4.00 1.36%
PPSI 2025-10-30 20:03:140.00 0.00 1.36%
2025-10-31
PPSI 2025-10-31 05:02:274.61 2.76 1.36%
PPSI 2025-10-31 06:03:114.61 3.66 1.36%
PPSI 2025-10-31 07:02:244.61 3.82 1.36%
PPSI 2025-10-31 10:03:134.50 4.41 0.00%
PPSI 2025-10-31 11:02:214.61 4.51 1.36%
PPSI 2025-10-31 12:03:124.57 4.49 0.68%
PPSI 2025-10-31 13:02:234.47 4.42 0.00%
PPSI 2025-10-31 14:03:274.55 4.50 0.91%
PPSI 2025-10-31 15:02:214.70 4.51 1.81%
PPSI 2025-10-31 16:04:554.93 3.68 3.17%
PPSI 2025-10-31 17:02:184.79 3.82 3.13%
PPSI 2025-10-31 18:03:124.93 4.03 0.89%
PPSI 2025-10-31 20:03:070.00 0.00 0.89%
2025-11-03
PPSI 2025-11-03 06:03:135.06 2.93 0.89%
PPSI 2025-11-03 07:02:255.06 3.66 0.89%
PPSI 2025-11-03 08:03:185.06 4.07 0.89%
PPSI 2025-11-03 09:02:245.06 4.21 0.89%
PPSI 2025-11-03 11:02:264.72 4.69 3.36%
PPSI 2025-11-03 12:03:164.65 4.55 1.34%
PPSI 2025-11-03 13:02:304.64 4.50 0.67%
PPSI 2025-11-03 14:03:294.64 4.59 0.45%
PPSI 2025-11-03 15:02:254.70 4.62 1.34%
PPSI 2025-11-03 16:03:174.67 4.59 1.57%
PPSI 2025-11-03 17:04:004.66 0.00 0.89%
PPSI 2025-11-03 18:03:194.66 4.17 0.87%
PPSI 2025-11-03 21:08:140.00 0.00 0.87%
PPSI 2025-11-03 22:08:174.66 4.17 0.87%
2025-11-04
PPSI 2025-11-04 05:02:5210.50 0.00 0.87%
PPSI 2025-11-04 06:03:095.48 2.93 0.87%
PPSI 2025-11-04 07:02:325.41 3.66 0.87%
PPSI 2025-11-04 08:03:125.15 4.17 0.87%
PPSI 2025-11-04 10:03:125.00 4.17 0.87%
PPSI 2025-11-04 11:02:184.49 4.36 -5.43%
PPSI 2025-11-04 12:03:104.49 4.41 -4.57%
PPSI 2025-11-04 13:02:204.42 4.37 -4.78%
PPSI 2025-11-04 14:03:154.47 4.42 -4.35%
PPSI 2025-11-04 15:07:014.39 4.34 -5.87%
PPSI 2025-11-04 16:04:174.38 4.34 -5.65%
PPSI 2025-11-04 17:02:314.55 4.20 -7.61%
PPSI 2025-11-04 18:03:164.55 4.20 -7.56%
PPSI 2025-11-04 20:04:284.55 4.34 -7.56%
2025-11-05
PPSI 2025-11-05 05:02:3110.50 0.00 -7.56%
PPSI 2025-11-05 06:03:184.63 2.93 -7.56%
PPSI 2025-11-05 07:02:284.63 3.66 -7.56%
PPSI 2025-11-05 08:03:364.53 3.82 -7.56%
PPSI 2025-11-05 09:02:294.63 3.82 -7.56%
PPSI 2025-11-05 11:02:254.35 4.26 0.43%
PPSI 2025-11-05 12:03:094.39 4.26 2.59%
PPSI 2025-11-05 13:02:204.38 4.26 1.94%
PPSI 2025-11-05 14:03:114.36 4.32 1.30%
PPSI 2025-11-05 15:02:304.35 4.28 1.73%
PPSI 2025-11-05 16:03:254.43 4.30 2.81%
PPSI 2025-11-05 17:02:224.71 4.25 2.59%
PPSI 2025-11-05 18:07:594.71 4.25 2.81%
PPSI 2025-11-05 21:08:300.00 0.00 2.81%
2025-11-06
PPSI 2025-11-06 05:02:295.07 4.25 2.81%
PPSI 2025-11-06 06:03:125.07 2.93 2.81%
PPSI 2025-11-06 07:02:355.07 3.66 2.81%
PPSI 2025-11-06 08:03:114.89 3.95 2.81%
PPSI 2025-11-06 11:02:234.42 4.30 0.94%
PPSI 2025-11-06 12:03:094.20 4.08 -5.15%
PPSI 2025-11-06 13:02:264.09 4.00 -7.26%
PPSI 2025-11-06 14:03:204.14 4.04 -8.20%
PPSI 2025-11-06 15:02:414.07 4.01 -8.20%
PPSI 2025-11-06 16:03:124.05 4.01 -8.67%
PPSI 2025-11-06 17:02:254.89 3.80 -10.77%
PPSI 2025-11-06 18:03:104.66 3.95 -10.50%
2025-11-07
PPSI 2025-11-07 06:03:214.77 2.93 -10.50%
PPSI 2025-11-07 08:03:134.77 3.21 -10.50%
PPSI 2025-11-07 09:02:304.77 3.53 -10.50%
PPSI 2025-11-07 11:02:243.99 3.83 -1.83%
PPSI 2025-11-07 12:03:114.06 3.96 3.20%
PPSI 2025-11-07 13:02:253.95 3.85 -0.23%
PPSI 2025-11-07 14:03:354.04 3.91 0.00%
PPSI 2025-11-07 15:02:354.01 3.89 0.68%
PPSI 2025-11-07 16:03:184.15 3.95 2.28%
PPSI 2025-11-07 17:02:344.21 4.11 5.94%
PPSI 2025-11-07 18:03:154.21 4.11 6.65%
PPSI 2025-11-07 21:06:390.00 0.00 6.65%
2025-11-10
PPSI 2025-11-10 05:03:5510.50 0.00 6.65%
PPSI 2025-11-10 06:03:315.08 3.75 6.65%
PPSI 2025-11-10 08:03:215.08 3.85 6.65%
PPSI 2025-11-10 10:03:154.70 3.85 6.65%
PPSI 2025-11-10 11:02:344.39 4.32 5.37%
PPSI 2025-11-10 12:03:184.35 4.25 3.32%
PPSI 2025-11-10 13:02:304.36 4.30 4.35%
PPSI 2025-11-10 14:03:194.36 4.25 4.35%
PPSI 2025-11-10 15:02:324.39 4.30 4.86%
PPSI 2025-11-10 16:03:384.40 4.30 5.63%
PPSI 2025-11-10 17:02:414.72 4.09 4.86%
PPSI 2025-11-10 18:03:194.72 4.09 4.56%
PPSI 2025-11-10 21:05:270.00 0.00 4.56%
2025-11-11
PPSI 2025-11-11 05:02:370.00 4.09 4.56%
PPSI 2025-11-11 06:03:295.10 4.09 4.56%
PPSI 2025-11-11 09:03:025.10 4.23 4.56%
PPSI 2025-11-11 10:03:235.06 4.23 4.56%
PPSI 2025-11-11 11:02:294.46 4.30 0.00%
PPSI 2025-11-11 12:03:194.36 4.25 -0.72%
PPSI 2025-11-11 13:02:374.36 4.26 -0.72%
PPSI 2025-11-11 14:03:204.39 4.25 -0.24%
PPSI 2025-11-11 15:02:354.34 4.30 -0.72%
PPSI 2025-11-11 16:03:174.33 4.25 -1.92%
PPSI 2025-11-11 17:02:264.88 4.09 -1.68%
PPSI 2025-11-11 18:03:354.54 4.09 -1.61%
PPSI 2025-11-11 21:05:510.00 0.00 -1.61%
2025-11-12
PPSI 2025-11-12 05:02:350.00 4.09 -1.61%
PPSI 2025-11-12 06:03:205.08 4.34 -1.61%
PPSI 2025-11-12 07:02:284.74 4.34 2.07%
PPSI 2025-11-12 08:03:164.74 4.09 2.07%
PPSI 2025-11-12 11:02:234.35 4.15 1.84%
PPSI 2025-11-12 12:03:114.32 4.25 -0.23%
PPSI 2025-11-12 13:02:244.32 4.20 0.46%
PPSI 2025-11-12 14:03:164.33 4.19 -0.92%
PPSI 2025-11-12 15:02:284.33 4.25 0.00%
PPSI 2025-11-12 16:03:154.32 4.19 -1.15%
PPSI 2025-11-12 17:02:284.90 0.00 -1.38%
PPSI 2025-11-12 18:03:104.90 3.35 -1.41%
PPSI 2025-11-12 20:03:084.90 3.66 -1.41%
PPSI 2025-11-12 21:05:110.00 0.00 -1.41%
PPSI 2025-11-12 22:06:564.90 3.66 -1.41%
2025-11-13
PPSI 2025-11-13 06:03:235.07 2.93 4.92%
PPSI 2025-11-13 08:03:125.07 3.89 4.92%
PPSI 2025-11-13 09:02:264.88 3.89 4.92%
PPSI 2025-11-13 11:02:274.36 4.03 -3.75%
PPSI 2025-11-13 12:03:164.00 3.97 -5.15%
PPSI 2025-11-13 13:02:304.02 3.98 -4.68%
PPSI 2025-11-13 14:03:263.99 3.97 -5.15%
PPSI 2025-11-13 15:02:443.99 3.93 -6.09%
PPSI 2025-11-13 16:03:253.92 3.89 -7.03%
PPSI 2025-11-13 17:02:283.97 3.75 -7.03%
PPSI 2025-11-13 17:14:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449792/000149315225022307/0001493152-25-022307-index.htm
8-K - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2025-11-13 18:03:133.65 3.60 -13.33%
PPSI 2025-11-13 19:02:293.65 3.52 -14.29%
PPSI 2025-11-13 20:01:38
Pioneer Power Solutions, Inc. (PPSI) Q3 2025 Earnings Call Transcript
PPSI 2025-11-13 20:03:093.65 3.56 -13.10%
PPSI 2025-11-13 21:05:350.00 0.00 -13.10%
2025-11-14
PPSI 2025-11-14 05:02:255.03 0.00 -13.10%
PPSI 2025-11-14 06:03:264.24 3.38 -13.10%
PPSI 2025-11-14 09:02:334.22 3.38 -13.10%
PPSI 2025-11-14 10:03:243.88 3.38 -13.10%
PPSI 2025-11-14 11:02:243.69 3.65 -5.95%
PPSI 2025-11-14 12:03:073.69 3.62 -6.19%
PPSI 2025-11-14 13:02:283.73 3.71 -4.29%
PPSI 2025-11-14 14:03:213.67 3.63 -5.95%
PPSI 2025-11-14 15:02:393.67 3.61 -5.71%
PPSI 2025-11-14 16:03:323.70 3.65 -6.19%
PPSI 2025-11-14 17:02:404.60 3.55 -6.43%
PPSI 2025-11-14 18:03:174.58 3.55 -6.91%
PPSI 2025-11-14 18:21:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1449792/000149315225023644/0001493152-25-023644-index.htm
10-Q - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2025-11-14 19:02:534.60 3.55 -6.91%
PPSI 2025-11-14 21:08:170.00 0.00 -6.91%
2025-11-17
PPSI 2025-11-17 05:02:2910.50 0.00 -6.91%
PPSI 2025-11-17 06:03:184.34 3.14 -6.91%
PPSI 2025-11-17 09:02:244.34 3.64 -6.91%
PPSI 2025-11-17 11:02:183.79 3.57 -0.26%
PPSI 2025-11-17 12:03:123.56 3.52 -2.56%
PPSI 2025-11-17 13:02:293.54 3.49 -3.58%
PPSI 2025-11-17 14:03:323.54 3.49 -3.07%
PPSI 2025-11-17 15:02:303.49 3.45 -4.60%
PPSI 2025-11-17 16:03:223.42 3.40 -5.63%
PPSI 2025-11-17 17:03:165.00 3.40 -5.63%
PPSI 2025-11-17 18:03:123.96 3.40 -6.04%
PPSI 2025-11-17 20:03:243.71 3.40 -6.04%
PPSI 2025-11-17 21:07:370.00 0.00 -6.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.