investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2026-06-05
PPSI 2026-06-05 01:02:140.00 0.00 2.29%
PPSI 2026-06-05 04:02:505.25 4.34 2.29%
PPSI 2026-06-05 06:03:005.25 4.40 2.29%
PPSI 2026-06-05 07:02:085.25 4.87 2.29%
PPSI 2026-06-05 08:02:565.25 4.84 2.29%
PPSI 2026-06-05 09:02:135.25 4.83 2.29%
PPSI 2026-06-05 10:02:574.59 4.53 -7.29%
PPSI 2026-06-05 11:02:224.39 4.30 -11.88%
PPSI 2026-06-05 12:03:394.35 4.26 -12.92%
PPSI 2026-06-05 13:02:144.32 4.29 -12.71%
PPSI 2026-06-05 14:03:074.30 4.25 -12.92%
PPSI 2026-06-05 15:02:334.26 4.21 -13.54%
PPSI 2026-06-05 16:02:595.20 3.82 -14.29%
PPSI 2026-06-05 17:02:115.20 3.87 -14.29%
PPSI 2026-06-05 18:02:594.90 4.23 -14.29%
PPSI 2026-06-05 19:02:244.70 4.23 -14.29%
PPSI 2026-06-05 20:02:530.00 0.00 -14.29%
2026-06-08
PPSI 2026-06-08 04:03:035.19 3.88 -14.29%
PPSI 2026-06-08 05:02:135.19 4.30 6.12%
PPSI 2026-06-08 07:02:065.19 4.30 8.37%
PPSI 2026-06-08 08:03:024.50 4.34 8.37%
PPSI 2026-06-08 09:02:144.47 4.34 5.10%
PPSI 2026-06-08 10:03:014.26 4.20 1.02%
PPSI 2026-06-08 11:02:064.27 4.21 1.63%
PPSI 2026-06-08 12:02:594.24 4.20 0.41%
PPSI 2026-06-08 13:02:104.20 4.13 -0.61%
PPSI 2026-06-08 14:02:584.26 4.21 0.41%
PPSI 2026-06-08 15:02:124.20 4.15 -0.41%
PPSI 2026-06-08 16:03:104.50 3.82 -0.48%
PPSI 2026-06-08 17:02:114.60 3.82 -0.48%
PPSI 2026-06-08 18:02:544.60 4.09 -0.48%
PPSI 2026-06-08 19:02:064.30 4.24 1.19%
PPSI 2026-06-08 20:02:570.00 0.00 1.19%
2026-06-09
PPSI 2026-06-09 04:03:035.02 4.30 1.19%
PPSI 2026-06-09 05:02:124.40 3.92 4.29%
PPSI 2026-06-09 07:02:104.40 4.05 4.29%
PPSI 2026-06-09 09:02:074.40 4.15 4.29%
PPSI 2026-06-09 10:02:574.25 4.20 0.95%
PPSI 2026-06-09 11:02:084.04 4.00 -3.57%
PPSI 2026-06-09 12:03:044.04 3.96 -5.00%
PPSI 2026-06-09 13:02:094.15 4.11 -0.95%
PPSI 2026-06-09 14:03:044.16 4.13 -0.48%
PPSI 2026-06-09 15:02:114.18 4.13 -0.24%
PPSI 2026-06-09 16:03:014.57 3.86 0.00%
PPSI 2026-06-09 17:02:094.17 3.86 0.00%
PPSI 2026-06-09 19:02:034.17 3.95 0.00%
PPSI 2026-06-09 20:02:530.00 0.00 0.00%
2026-06-10
PPSI 2026-06-10 04:02:585.59 3.96 0.00%
PPSI 2026-06-10 05:02:120.00 0.00 0.00%
PPSI 2026-06-10 07:02:074.12 0.00 0.00%
PPSI 2026-06-10 08:02:564.14 3.43 -5.02%
PPSI 2026-06-10 09:02:094.18 3.67 -5.02%
PPSI 2026-06-10 10:02:564.34 4.26 3.59%
PPSI 2026-06-10 11:02:074.38 4.23 1.67%
PPSI 2026-06-10 12:02:594.30 4.20 1.91%
PPSI 2026-06-10 13:02:094.26 4.21 1.67%
PPSI 2026-06-10 14:03:054.20 4.17 0.72%
PPSI 2026-06-10 15:02:144.20 4.11 -1.44%
PPSI 2026-06-10 16:03:004.40 3.88 -1.20%
PPSI 2026-06-10 17:02:044.40 3.89 -1.20%
PPSI 2026-06-10 20:03:030.00 0.00 -1.20%
2026-06-11
PPSI 2026-06-11 04:03:005.15 3.43 -1.20%
PPSI 2026-06-11 07:02:055.15 3.90 -1.20%
PPSI 2026-06-11 08:02:544.40 3.68 -1.20%
PPSI 2026-06-11 10:02:564.16 4.11 1.20%
PPSI 2026-06-11 11:02:084.14 4.09 0.00%
PPSI 2026-06-11 12:02:574.11 4.09 -0.72%
PPSI 2026-06-11 13:02:064.05 4.01 -1.91%
PPSI 2026-06-11 14:03:054.13 4.09 0.24%
PPSI 2026-06-11 15:02:134.26 4.15 1.20%
PPSI 2026-06-11 16:03:044.28 4.05 1.46%
PPSI 2026-06-11 20:03:010.00 0.00 1.46%
2026-06-12
PPSI 2026-06-12 04:03:204.64 3.75 1.46%
PPSI 2026-06-12 05:02:084.64 4.25 1.46%
PPSI 2026-06-12 07:02:074.49 4.25 1.46%
PPSI 2026-06-12 08:02:584.40 4.20 1.94%
PPSI 2026-06-12 10:02:574.26 4.00 0.00%
PPSI 2026-06-12 11:02:144.25 4.05 -0.97%
PPSI 2026-06-12 12:03:054.11 4.09 -1.94%
PPSI 2026-06-12 13:02:094.10 4.05 -2.18%
PPSI 2026-06-12 14:02:594.11 4.05 -2.18%
PPSI 2026-06-12 15:02:084.09 4.05 -2.18%
PPSI 2026-06-12 16:02:564.27 3.73 -2.39%
PPSI 2026-06-12 18:02:564.27 4.05 -2.39%
PPSI 2026-06-12 19:02:114.27 4.07 -2.39%
PPSI 2026-06-12 20:02:570.00 0.00 -2.39%
2026-06-15
PPSI 2026-06-15 04:03:024.64 4.07 -2.39%
PPSI 2026-06-15 05:02:064.64 4.17 -2.39%
PPSI 2026-06-15 06:03:034.59 4.11 -2.39%
PPSI 2026-06-15 09:02:104.28 4.17 -2.39%
PPSI 2026-06-15 10:03:014.36 4.17 7.18%
PPSI 2026-06-15 11:02:174.45 4.26 7.66%
PPSI 2026-06-15 12:03:074.42 4.37 9.09%
PPSI 2026-06-15 13:02:214.37 4.32 7.18%
PPSI 2026-06-15 14:03:004.35 4.24 5.98%
PPSI 2026-06-15 15:02:084.31 4.26 5.26%
PPSI 2026-06-15 16:02:574.54 4.08 5.16%
PPSI 2026-06-15 17:02:154.54 4.28 5.16%
PPSI 2026-06-15 20:02:530.00 0.00 5.16%
2026-06-16
PPSI 2026-06-16 04:02:574.86 3.98 5.16%
PPSI 2026-06-16 07:02:164.86 4.37 5.16%
PPSI 2026-06-16 09:02:085.49 4.37 5.16%
PPSI 2026-06-16 10:02:564.32 4.20 2.21%
PPSI 2026-06-16 11:02:094.27 4.21 -0.49%
PPSI 2026-06-16 12:02:584.38 4.21 2.21%
PPSI 2026-06-16 13:02:114.35 4.30 2.21%
PPSI 2026-06-16 14:02:544.51 4.45 5.65%
PPSI 2026-06-16 15:02:144.49 4.30 3.69%
PPSI 2026-06-16 16:03:005.15 4.20 3.04%
PPSI 2026-06-16 20:02:560.00 0.00 3.04%
2026-06-17
PPSI 2026-06-17 04:03:055.59 3.66 3.04%
PPSI 2026-06-17 06:02:594.71 3.66 3.04%
PPSI 2026-06-17 08:02:544.71 4.20 3.04%
PPSI 2026-06-17 09:02:124.71 4.40 3.04%
PPSI 2026-06-17 10:02:554.37 4.30 -0.94%
PPSI 2026-06-17 11:02:074.33 4.29 -1.87%
PPSI 2026-06-17 12:02:564.40 4.36 -0.47%
PPSI 2026-06-17 13:02:134.45 4.40 1.64%
PPSI 2026-06-17 14:03:024.41 4.25 0.00%
PPSI 2026-06-17 15:02:134.39 4.23 -0.70%
PPSI 2026-06-17 16:02:584.71 4.20 -2.28%
PPSI 2026-06-17 20:02:550.00 0.00 -2.28%
2026-06-18
PPSI 2026-06-18 04:02:586.51 4.00 -2.28%
PPSI 2026-06-18 05:02:095.44 4.08 3.42%
PPSI 2026-06-18 06:02:574.81 4.08 3.42%
PPSI 2026-06-18 07:02:074.81 4.08 6.83%
PPSI 2026-06-18 08:03:004.81 4.20 6.83%
PPSI 2026-06-18 10:02:594.46 4.30 1.82%
PPSI 2026-06-18 11:02:154.45 4.32 1.37%
PPSI 2026-06-18 12:03:024.50 4.45 4.33%
PPSI 2026-06-18 13:02:144.55 4.45 6.83%
PPSI 2026-06-18 14:03:084.58 4.42 6.15%
PPSI 2026-06-18 15:02:154.53 4.45 4.78%
PPSI 2026-06-18 16:03:024.81 4.20 7.24%
PPSI 2026-06-18 17:02:064.60 4.20 7.24%
PPSI 2026-06-18 18:03:034.58 4.40 7.24%
PPSI 2026-06-18 20:03:110.00 0.00 7.24%
2026-06-22
PPSI 2026-06-22 04:03:176.00 3.97 7.24%
PPSI 2026-06-22 05:01:595.53 4.38 7.24%
PPSI 2026-06-22 07:02:034.60 4.38 0.00%
PPSI 2026-06-22 08:02:564.62 4.38 0.00%
PPSI 2026-06-22 09:02:064.62 4.59 0.00%
PPSI 2026-06-22 10:02:594.50 4.38 -2.80%
PPSI 2026-06-22 11:02:114.39 4.32 -4.91%
PPSI 2026-06-22 12:03:034.37 4.33 -4.67%
PPSI 2026-06-22 13:02:124.35 4.30 -5.84%
PPSI 2026-06-22 14:02:594.40 4.36 -4.67%
PPSI 2026-06-22 15:05:084.41 4.30 -4.67%
PPSI 2026-06-22 16:03:004.96 4.20 -3.70%
PPSI 2026-06-22 19:02:084.76 4.20 -3.70%
PPSI 2026-06-22 20:02:560.00 0.00 -3.70%
2026-06-23
PPSI 2026-06-23 04:02:575.10 3.60 -3.70%
PPSI 2026-06-23 07:02:094.78 4.21 -3.70%
PPSI 2026-06-23 08:03:024.41 4.21 -3.70%
PPSI 2026-06-23 09:02:144.31 3.85 -4.36%
PPSI 2026-06-23 10:03:004.47 4.26 -0.65%
PPSI 2026-06-23 11:02:134.28 4.23 -3.27%
PPSI 2026-06-23 12:03:034.24 4.20 -4.14%
PPSI 2026-06-23 13:02:114.33 4.21 -1.53%
PPSI 2026-06-23 14:02:534.25 4.20 -4.14%
PPSI 2026-06-23 15:02:144.18 4.13 -5.45%
PPSI 2026-06-23 16:03:005.10 4.05 -5.22%
PPSI 2026-06-23 18:03:005.10 4.13 -5.22%
PPSI 2026-06-23 20:03:210.00 0.00 -6.12%
2026-06-24
PPSI 2026-06-24 04:03:086.51 3.53 -6.12%
PPSI 2026-06-24 05:02:095.25 3.66 -6.12%
PPSI 2026-06-24 06:03:025.25 3.65 -6.12%
PPSI 2026-06-24 07:02:045.25 4.00 -6.12%
PPSI 2026-06-24 09:02:055.93 4.00 -6.12%
PPSI 2026-06-24 10:02:564.12 4.05 -2.27%
PPSI 2026-06-24 11:02:124.13 4.08 -0.91%
PPSI 2026-06-24 12:03:044.08 4.00 -3.40%
PPSI 2026-06-24 13:02:224.01 3.95 -3.85%
PPSI 2026-06-24 14:03:054.00 3.95 -5.22%
PPSI 2026-06-24 15:02:143.94 3.91 -5.90%
PPSI 2026-06-24 16:03:054.36 3.80 -5.50%
PPSI 2026-06-24 17:02:124.33 3.80 -5.50%
PPSI 2026-06-24 20:03:020.00 0.00 -5.50%
2026-06-25
PPSI 2026-06-25 04:03:055.23 3.53 -5.50%
PPSI 2026-06-25 06:03:085.23 3.60 -5.50%
PPSI 2026-06-25 07:02:125.23 3.91 -5.50%
PPSI 2026-06-25 08:03:024.30 3.91 -5.50%
PPSI 2026-06-25 10:03:004.03 3.86 -1.44%
PPSI 2026-06-25 11:02:243.92 3.84 -2.39%
PPSI 2026-06-25 12:02:583.92 3.85 -1.91%
PPSI 2026-06-25 13:02:093.86 3.82 -2.63%
PPSI 2026-06-25 14:03:003.87 3.82 -2.39%
PPSI 2026-06-25 15:06:353.79 3.75 -3.59%
PPSI 2026-06-25 16:02:564.16 3.60 -3.05%
PPSI 2026-06-25 17:02:084.34 3.60 -3.05%
PPSI 2026-06-25 18:02:584.29 3.60 -3.05%
PPSI 2026-06-25 20:03:010.00 0.00 -3.05%
2026-06-26
PPSI 2026-06-26 04:03:005.27 3.30 -3.05%
PPSI 2026-06-26 06:02:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/2080126/000119312526283773/0001193125-26-283773-index.htm
8-K - Forgent Power Solutions, Inc. (0002080126) (Filer)
PPSI 2026-06-26 07:02:084.51 3.70 -3.05%
PPSI 2026-06-26 08:02:584.11 3.70 0.00%
PPSI 2026-06-26 09:02:084.65 3.70 0.00%
PPSI 2026-06-26 10:02:593.94 3.85 2.28%
PPSI 2026-06-26 11:02:093.91 3.72 0.76%
PPSI 2026-06-26 12:03:043.90 3.79 0.51%
PPSI 2026-06-26 13:02:133.89 3.81 1.27%
PPSI 2026-06-26 14:03:043.87 3.81 1.27%
PPSI 2026-06-26 15:02:193.87 3.85 1.27%
PPSI 2026-06-26 16:03:004.34 3.77 2.36%
PPSI 2026-06-26 17:02:154.35 3.77 2.36%
PPSI 2026-06-26 20:03:040.00 0.00 2.36%
2026-06-29
PPSI 2026-06-29 04:02:576.22 3.30 2.36%
PPSI 2026-06-29 07:02:204.51 3.41 2.36%
PPSI 2026-06-29 08:03:044.20 3.56 0.79%
PPSI 2026-06-29 09:02:123.95 3.41 0.79%
PPSI 2026-06-29 10:03:003.76 3.72 -4.20%
PPSI 2026-06-29 11:02:103.74 3.72 -4.20%
PPSI 2026-06-29 12:02:583.82 3.78 -2.10%
PPSI 2026-06-29 13:02:153.89 3.82 -1.57%
PPSI 2026-06-29 14:03:193.92 3.84 -0.79%
PPSI 2026-06-29 15:02:223.97 3.93 1.84%
PPSI 2026-06-29 16:03:104.33 3.75 0.26%
PPSI 2026-06-29 17:02:143.90 3.75 0.26%
PPSI 2026-06-29 20:03:080.00 0.00 0.26%
2026-06-30
PPSI 2026-06-30 04:03:276.24 3.44 0.26%
PPSI 2026-06-30 05:02:165.69 3.44 0.26%
PPSI 2026-06-30 06:03:045.24 3.44 0.26%
PPSI 2026-06-30 09:02:156.18 2.71 0.26%
PPSI 2026-06-30 10:03:104.06 3.95 2.83%
PPSI 2026-06-30 11:02:113.99 3.91 2.31%
PPSI 2026-06-30 12:03:103.96 3.94 1.80%
PPSI 2026-06-30 13:02:143.98 3.95 2.06%
PPSI 2026-06-30 14:02:584.00 3.94 2.31%
PPSI 2026-06-30 16:03:054.40 3.88 1.28%
PPSI 2026-06-30 20:03:040.00 0.00 1.28%
2026-07-01
PPSI 2026-07-01 04:03:066.30 3.72 1.28%
PPSI 2026-07-01 06:02:585.25 3.72 1.28%
PPSI 2026-07-01 09:02:076.19 3.72 1.28%
PPSI 2026-07-01 10:03:033.98 3.84 -1.03%
PPSI 2026-07-01 11:02:123.92 3.88 -1.54%
PPSI 2026-07-01 12:03:003.95 3.89 -1.54%
PPSI 2026-07-01 13:02:083.95 3.85 -1.54%
PPSI 2026-07-01 14:03:073.84 3.83 -2.56%
PPSI 2026-07-01 15:02:073.78 3.75 -4.10%
PPSI 2026-07-01 16:02:574.36 3.70 -3.30%
PPSI 2026-07-01 17:02:193.87 3.70 -3.30%
PPSI 2026-07-01 20:03:030.00 0.00 -3.30%
2026-07-02
PPSI 2026-07-02 04:03:056.08 3.41 -3.30%
PPSI 2026-07-02 06:03:025.25 3.60 -3.30%
PPSI 2026-07-02 07:02:094.61 3.60 -3.30%
PPSI 2026-07-02 09:02:115.44 3.60 -3.30%
PPSI 2026-07-02 10:03:033.88 3.80 2.03%
PPSI 2026-07-02 11:02:113.77 3.65 -2.28%
PPSI 2026-07-02 12:03:063.66 3.61 -3.55%
PPSI 2026-07-02 13:02:173.63 3.60 -4.82%
PPSI 2026-07-02 14:03:053.61 3.56 -5.08%
PPSI 2026-07-02 15:02:133.62 3.59 -4.31%
PPSI 2026-07-02 16:02:533.99 3.57 -3.68%
PPSI 2026-07-02 17:02:134.28 3.57 -3.68%
PPSI 2026-07-02 18:03:033.99 3.57 -3.68%
PPSI 2026-07-02 20:03:060.00 0.00 -3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.