investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2025-11-18
PPSI 2025-11-18 04:03:270.00 0.00 -6.04%
PPSI 2025-11-18 06:03:245.25 2.93 -6.04%
PPSI 2025-11-18 11:15:593.34 3.26 -3.85%
PPSI 2025-11-18 12:02:343.43 3.36 -1.10%
PPSI 2025-11-18 13:03:023.57 3.40 0.00%
PPSI 2025-11-18 14:02:403.51 3.40 0.55%
PPSI 2025-11-18 15:03:053.46 3.40 -0.55%
PPSI 2025-11-18 16:02:443.48 3.40 -0.55%
PPSI 2025-11-18 17:03:073.55 3.20 0.82%
PPSI 2025-11-18 18:02:393.55 3.20 3.80%
PPSI 2025-11-18 21:13:030.00 0.00 3.51%
PPSI 2025-11-18 22:03:513.55 3.20 3.80%
2025-11-19
PPSI 2025-11-19 05:03:0910.50 0.00 3.80%
PPSI 2025-11-19 06:02:393.92 3.15 3.80%
PPSI 2025-11-19 07:03:003.92 2.93 3.80%
PPSI 2025-11-19 09:02:573.62 3.24 3.80%
PPSI 2025-11-19 11:03:003.50 3.45 1.17%
PPSI 2025-11-19 12:02:443.48 3.41 0.58%
PPSI 2025-11-19 13:03:023.47 3.41 0.00%
PPSI 2025-11-19 14:02:423.50 3.44 1.17%
PPSI 2025-11-19 15:03:033.54 3.44 1.75%
PPSI 2025-11-19 16:02:473.50 3.42 0.00%
PPSI 2025-11-19 17:02:553.49 3.08 0.88%
PPSI 2025-11-19 18:02:433.49 3.08 0.87%
PPSI 2025-11-19 21:10:010.00 0.00 0.87%
2025-11-20
PPSI 2025-11-20 05:02:5610.50 0.00 0.87%
PPSI 2025-11-20 06:02:393.91 3.21 0.87%
PPSI 2025-11-20 08:02:433.91 3.05 0.87%
PPSI 2025-11-20 10:02:443.58 3.05 0.87%
PPSI 2025-11-20 11:03:073.65 3.56 2.91%
PPSI 2025-11-20 12:02:373.60 3.55 4.94%
PPSI 2025-11-20 13:03:113.50 3.40 0.58%
PPSI 2025-11-20 14:02:473.47 3.41 -0.58%
PPSI 2025-11-20 15:03:103.42 3.37 -1.74%
PPSI 2025-11-20 16:02:543.52 3.40 -0.58%
PPSI 2025-11-20 17:03:134.97 3.15 -2.33%
PPSI 2025-11-20 18:03:084.34 3.15 -2.31%
PPSI 2025-11-20 21:08:070.00 0.00 -2.31%
2025-11-21
PPSI 2025-11-21 05:03:1810.50 0.00 -2.31%
PPSI 2025-11-21 06:03:104.38 2.93 -2.31%
PPSI 2025-11-21 08:02:524.34 2.93 7.80%
PPSI 2025-11-21 09:03:144.38 3.02 -1.73%
PPSI 2025-11-21 10:03:554.34 3.02 -1.73%
PPSI 2025-11-21 11:03:043.63 3.32 0.00%
PPSI 2025-11-21 12:02:423.43 3.34 -0.29%
PPSI 2025-11-21 13:03:143.50 3.34 1.45%
PPSI 2025-11-21 14:02:443.50 3.41 3.18%
PPSI 2025-11-21 15:03:233.60 3.48 3.18%
PPSI 2025-11-21 16:02:553.52 3.44 4.34%
PPSI 2025-11-21 17:03:093.63 3.52 6.07%
PPSI 2025-11-21 18:02:433.63 3.33 6.23%
PPSI 2025-11-21 20:02:354.34 3.33 7.72%
PPSI 2025-11-21 21:13:260.00 0.00 7.72%
2025-11-24
PPSI 2025-11-24 06:03:224.93 2.94 7.72%
PPSI 2025-11-24 08:03:224.34 2.94 7.72%
PPSI 2025-11-24 09:02:314.34 2.98 7.72%
PPSI 2025-11-24 10:03:124.34 3.04 7.72%
PPSI 2025-11-24 11:02:313.65 3.48 0.59%
PPSI 2025-11-24 12:03:153.65 3.53 0.59%
PPSI 2025-11-24 13:02:313.64 3.50 -1.48%
PPSI 2025-11-24 14:06:173.52 3.50 -1.19%
PPSI 2025-11-24 15:02:383.55 3.50 -1.48%
PPSI 2025-11-24 16:05:033.55 3.45 -1.78%
PPSI 2025-11-24 17:02:544.00 3.15 -2.37%
PPSI 2025-11-24 18:03:183.91 3.15 -2.24%
PPSI 2025-11-24 19:02:373.77 3.15 -2.24%
PPSI 2025-11-24 21:05:330.00 0.00 -2.24%
2025-11-25
PPSI 2025-11-25 06:03:525.13 2.93 -2.24%
PPSI 2025-11-25 08:03:224.34 2.93 -2.24%
PPSI 2025-11-25 09:02:344.34 2.98 -2.24%
PPSI 2025-11-25 10:03:234.34 3.50 3.64%
PPSI 2025-11-25 11:02:373.67 3.41 0.56%
PPSI 2025-11-25 12:03:253.60 3.45 0.00%
PPSI 2025-11-25 13:02:303.61 3.45 2.24%
PPSI 2025-11-25 14:03:183.69 3.56 2.80%
PPSI 2025-11-25 15:02:283.60 3.53 2.24%
PPSI 2025-11-25 16:03:223.68 3.54 3.64%
PPSI 2025-11-25 17:02:323.63 3.50 4.20%
PPSI 2025-11-25 18:03:053.63 3.49 4.31%
PPSI 2025-11-25 21:07:420.00 0.00 4.31%
2025-11-26
PPSI 2025-11-26 05:02:2810.50 0.00 4.31%
PPSI 2025-11-26 06:03:194.04 2.93 4.31%
PPSI 2025-11-26 08:03:194.04 3.20 4.31%
PPSI 2025-11-26 09:02:284.04 3.32 4.31%
PPSI 2025-11-26 10:03:174.04 3.55 4.31%
PPSI 2025-11-26 11:02:293.80 3.65 0.57%
PPSI 2025-11-26 12:03:123.78 3.65 2.87%
PPSI 2025-11-26 13:02:473.73 3.66 2.30%
PPSI 2025-11-26 14:03:193.72 3.68 1.72%
PPSI 2025-11-26 15:02:303.73 3.65 2.59%
PPSI 2025-11-26 16:03:173.74 3.68 2.59%
PPSI 2025-11-26 17:02:303.75 3.55 1.72%
PPSI 2025-11-26 18:03:243.75 3.55 1.65%
PPSI 2025-11-26 19:02:533.80 3.55 3.58%
PPSI 2025-11-26 21:08:080.00 0.00 3.58%
2025-11-27
PPSI 2025-11-27 19:02:353.80 3.55 3.58%
PPSI 2025-11-27 21:06:050.00 0.00 3.58%
2025-11-28
PPSI 2025-11-28 06:03:234.45 2.94 3.58%
PPSI 2025-11-28 08:03:124.34 2.98 3.58%
PPSI 2025-11-28 10:03:154.34 3.50 3.58%
PPSI 2025-11-28 11:02:273.80 3.65 0.83%
PPSI 2025-11-28 12:03:123.84 3.72 3.03%
PPSI 2025-11-28 13:02:293.82 3.75 4.13%
PPSI 2025-11-28 14:03:183.82 3.73 3.58%
PPSI 2025-11-28 15:02:293.82 3.73 3.53%
PPSI 2025-11-28 18:03:060.00 0.00 3.53%
2025-12-01
PPSI 2025-12-01 05:02:263.85 0.00 3.53%
PPSI 2025-12-01 06:03:153.85 2.93 3.53%
PPSI 2025-12-01 08:03:133.85 3.30 3.53%
PPSI 2025-12-01 11:02:273.93 3.80 1.36%
PPSI 2025-12-01 12:03:143.80 3.75 -0.54%
PPSI 2025-12-01 13:02:313.82 3.74 1.36%
PPSI 2025-12-01 14:03:273.79 3.74 -1.09%
PPSI 2025-12-01 15:02:303.79 3.74 -0.54%
PPSI 2025-12-01 16:03:243.74 3.69 -2.72%
PPSI 2025-12-01 17:02:323.80 3.55 -2.72%
PPSI 2025-12-01 18:03:183.80 3.55 -2.62%
PPSI 2025-12-01 21:07:090.00 0.00 -2.62%
2025-12-02
PPSI 2025-12-02 05:02:230.00 1.50 -2.62%
PPSI 2025-12-02 06:03:264.93 2.93 -2.62%
PPSI 2025-12-02 08:03:234.34 3.30 -2.62%
PPSI 2025-12-02 09:02:304.34 3.45 -2.62%
PPSI 2025-12-02 11:02:293.85 3.73 1.84%
PPSI 2025-12-02 13:03:143.84 3.75 2.89%
PPSI 2025-12-02 14:02:233.88 3.85 3.94%
PPSI 2025-12-02 15:03:163.90 3.82 4.99%
PPSI 2025-12-02 16:02:303.87 3.82 3.94%
PPSI 2025-12-02 17:03:134.20 3.73 3.41%
PPSI 2025-12-02 18:02:214.20 3.73 3.50%
PPSI 2025-12-02 19:03:344.34 3.73 3.50%
PPSI 2025-12-02 21:12:410.00 0.00 3.50%
2025-12-03
PPSI 2025-12-03 05:03:200.00 3.60 3.50%
PPSI 2025-12-03 06:02:284.88 3.60 3.50%
PPSI 2025-12-03 07:03:234.40 3.60 3.50%
PPSI 2025-12-03 08:02:334.34 3.60 3.50%
PPSI 2025-12-03 10:02:224.24 3.60 3.50%
PPSI 2025-12-03 11:03:174.00 3.85 0.81%
PPSI 2025-12-03 12:02:214.00 3.79 -0.54%
PPSI 2025-12-03 13:03:103.96 3.90 2.43%
PPSI 2025-12-03 14:02:284.05 3.93 4.58%
PPSI 2025-12-03 15:03:244.05 3.91 5.66%
PPSI 2025-12-03 16:02:314.05 3.94 5.66%
PPSI 2025-12-03 17:03:294.15 4.04 7.82%
PPSI 2025-12-03 18:02:414.16 3.80 7.57%
PPSI 2025-12-03 21:13:190.00 0.00 7.57%
2025-12-04
PPSI 2025-12-04 05:03:264.50 3.60 7.57%
PPSI 2025-12-04 06:02:384.50 3.75 7.57%
PPSI 2025-12-04 08:02:414.30 3.75 7.57%
PPSI 2025-12-04 11:08:064.22 4.09 2.35%
PPSI 2025-12-04 12:02:244.24 4.01 2.61%
PPSI 2025-12-04 13:06:384.29 4.20 3.92%
PPSI 2025-12-04 14:02:324.33 4.20 3.39%
PPSI 2025-12-04 15:03:234.24 4.09 3.39%
PPSI 2025-12-04 16:03:064.33 4.15 1.31%
PPSI 2025-12-04 17:03:094.28 3.75 3.39%
PPSI 2025-12-04 18:02:244.47 3.99 3.16%
PPSI 2025-12-04 21:13:400.00 0.00 3.16%
2025-12-05
PPSI 2025-12-05 05:03:375.03 3.99 3.16%
PPSI 2025-12-05 07:03:304.56 3.99 3.16%
PPSI 2025-12-05 09:03:174.50 3.99 3.16%
PPSI 2025-12-05 11:03:264.29 4.21 0.49%
PPSI 2025-12-05 12:02:284.29 4.21 1.22%
PPSI 2025-12-05 13:03:154.28 4.21 0.00%
PPSI 2025-12-05 14:02:274.28 4.21 0.49%
PPSI 2025-12-05 15:03:144.29 4.21 1.22%
PPSI 2025-12-05 16:02:504.27 4.21 0.49%
PPSI 2025-12-05 17:03:164.50 3.99 2.19%
PPSI 2025-12-05 18:02:214.50 3.99 2.12%
PPSI 2025-12-05 20:02:334.50 4.16 2.12%
PPSI 2025-12-05 21:08:510.00 0.00 2.12%
2025-12-08
PPSI 2025-12-08 05:02:330.00 3.99 2.12%
PPSI 2025-12-08 06:03:104.88 4.33 2.12%
PPSI 2025-12-08 08:03:294.88 3.99 -2.83%
PPSI 2025-12-08 09:02:464.83 3.99 -2.83%
PPSI 2025-12-08 10:03:244.49 4.05 -2.83%
PPSI 2025-12-08 11:02:204.31 4.17 -1.89%
PPSI 2025-12-08 12:03:184.20 4.09 -3.54%
PPSI 2025-12-08 13:02:494.24 4.13 -1.89%
PPSI 2025-12-08 14:03:354.20 4.16 -2.83%
PPSI 2025-12-08 15:02:564.21 4.16 -3.54%
PPSI 2025-12-08 16:03:244.21 4.16 -2.59%
PPSI 2025-12-08 17:02:424.40 4.16 -1.89%
PPSI 2025-12-08 18:03:374.40 4.16 -1.85%
PPSI 2025-12-08 21:06:490.00 0.00 -1.85%
2025-12-09
PPSI 2025-12-09 05:02:400.00 3.99 -1.85%
PPSI 2025-12-09 06:03:284.88 3.99 -1.85%
PPSI 2025-12-09 08:03:254.50 3.99 -1.85%
PPSI 2025-12-09 10:04:155.44 4.05 2.08%
PPSI 2025-12-09 11:02:364.31 4.19 0.23%
PPSI 2025-12-09 12:03:294.25 4.09 0.23%
PPSI 2025-12-09 13:02:434.25 4.12 0.23%
PPSI 2025-12-09 16:03:284.25 4.17 0.23%
PPSI 2025-12-09 17:03:314.24 4.00 -1.85%
PPSI 2025-12-09 18:03:204.59 4.00 -1.89%
PPSI 2025-12-09 21:04:230.00 0.00 -1.89%
2025-12-10
PPSI 2025-12-10 05:02:430.00 3.88 -1.89%
PPSI 2025-12-10 06:03:404.90 3.88 -1.89%
PPSI 2025-12-10 07:02:324.68 3.88 -1.89%
PPSI 2025-12-10 10:03:244.55 3.88 -1.89%
PPSI 2025-12-10 11:02:254.10 4.00 -1.18%
PPSI 2025-12-10 12:03:124.16 4.01 -1.89%
PPSI 2025-12-10 13:02:374.24 4.07 -1.65%
PPSI 2025-12-10 14:03:374.24 4.04 -0.71%
PPSI 2025-12-10 15:02:244.24 4.07 1.42%
PPSI 2025-12-10 16:03:294.22 4.05 1.42%
PPSI 2025-12-10 17:02:205.26 4.04 0.47%
PPSI 2025-12-10 18:03:395.23 4.04 3.61%
PPSI 2025-12-10 21:05:370.00 0.00 3.61%
PPSI 2025-12-10 22:07:595.23 4.04 3.61%
2025-12-11
PPSI 2025-12-11 05:02:300.00 3.88 3.61%
PPSI 2025-12-11 06:03:204.52 3.88 3.61%
PPSI 2025-12-11 11:02:524.17 4.08 0.00%
PPSI 2025-12-11 12:03:274.25 4.17 0.96%
PPSI 2025-12-11 13:02:374.15 4.12 -0.96%
PPSI 2025-12-11 14:03:184.24 4.16 0.00%
PPSI 2025-12-11 16:03:234.28 4.12 0.00%
PPSI 2025-12-11 17:02:234.30 3.97 -0.96%
PPSI 2025-12-11 21:05:020.00 0.00 -0.96%
2025-12-12
PPSI 2025-12-12 05:02:175.45 3.88 -0.96%
PPSI 2025-12-12 06:03:215.21 3.88 -0.96%
PPSI 2025-12-12 09:02:254.99 3.88 -0.96%
PPSI 2025-12-12 11:03:194.20 4.09 0.48%
PPSI 2025-12-12 12:03:094.20 4.08 2.16%
PPSI 2025-12-12 13:02:174.11 4.00 -0.96%
PPSI 2025-12-12 14:03:144.11 4.00 0.00%
PPSI 2025-12-12 15:02:234.20 4.09 1.20%
PPSI 2025-12-12 16:03:314.20 4.05 0.48%
PPSI 2025-12-12 17:02:164.25 4.00 0.48%
PPSI 2025-12-12 18:03:074.25 4.00 0.49%
PPSI 2025-12-12 21:04:110.00 0.00 0.49%
2025-12-15
PPSI 2025-12-15 05:02:230.00 3.88 0.49%
PPSI 2025-12-15 06:03:134.88 3.88 0.49%
PPSI 2025-12-15 09:02:274.88 4.13 0.49%
PPSI 2025-12-15 10:03:204.49 3.88 0.00%
PPSI 2025-12-15 11:02:234.04 3.94 -5.34%
PPSI 2025-12-15 12:03:103.92 3.88 -5.10%
PPSI 2025-12-15 13:02:183.91 3.88 -5.10%
PPSI 2025-12-15 14:03:173.88 3.80 -6.80%
PPSI 2025-12-15 15:02:323.90 3.85 -6.80%
PPSI 2025-12-15 16:03:263.92 3.89 -5.10%
PPSI 2025-12-15 17:02:265.00 3.80 -6.31%
PPSI 2025-12-15 18:03:084.88 3.82 -6.28%
PPSI 2025-12-15 20:03:224.88 3.83 -6.28%
PPSI 2025-12-15 21:05:070.00 0.00 -6.28%
2025-12-16
PPSI 2025-12-16 05:02:260.00 3.60 -6.28%
PPSI 2025-12-16 06:03:144.88 3.60 -6.28%
PPSI 2025-12-16 11:02:234.08 3.82 1.69%
PPSI 2025-12-16 12:03:063.91 3.87 1.21%
PPSI 2025-12-16 14:03:083.90 3.87 0.72%
PPSI 2025-12-16 15:02:203.89 3.85 0.72%
PPSI 2025-12-16 16:03:093.90 3.86 0.72%
PPSI 2025-12-16 17:02:205.00 3.62 0.24%
PPSI 2025-12-16 18:03:034.88 3.62 0.26%
PPSI 2025-12-16 21:04:220.00 0.00 0.26%
2025-12-17
PPSI 2025-12-17 05:02:280.00 3.60 0.26%
PPSI 2025-12-17 06:03:244.88 3.60 0.26%
PPSI 2025-12-17 08:03:194.39 3.81 0.26%
PPSI 2025-12-17 11:02:433.86 3.80 -1.55%
PPSI 2025-12-17 12:03:193.81 3.75 -1.81%
PPSI 2025-12-17 13:02:193.80 3.75 -2.07%
PPSI 2025-12-17 14:03:163.85 3.75 -1.03%
PPSI 2025-12-17 16:03:263.87 3.75 -0.52%
PPSI 2025-12-17 17:02:444.49 3.60 -2.84%
PPSI 2025-12-17 18:03:093.76 3.60 -2.84%
PPSI 2025-12-17 21:05:030.00 0.00 -2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.