investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2025-06-06
PPSI 2025-06-06 19:01:542.85 2.35 1.82%
PPSI 2025-06-06 20:02:400.00 0.00 1.82%
2025-06-09
PPSI 2025-06-09 05:02:033.80 2.27 1.82%
PPSI 2025-06-09 07:01:543.09 2.47 1.82%
PPSI 2025-06-09 09:01:562.99 2.48 1.82%
PPSI 2025-06-09 10:02:402.82 2.70 -1.09%
PPSI 2025-06-09 11:01:572.83 2.76 -1.09%
PPSI 2025-06-09 12:02:372.82 2.76 0.00%
PPSI 2025-06-09 13:01:562.78 2.76 0.00%
PPSI 2025-06-09 14:02:412.79 2.76 0.00%
PPSI 2025-06-09 15:01:552.79 2.77 0.00%
PPSI 2025-06-09 16:02:402.80 2.48 -0.36%
PPSI 2025-06-09 20:02:350.00 0.00 -0.36%
2025-06-10
PPSI 2025-06-10 05:01:494.12 2.27 -0.36%
PPSI 2025-06-10 07:01:563.09 2.27 -0.36%
PPSI 2025-06-10 08:02:432.83 2.50 -0.36%
PPSI 2025-06-10 10:02:432.79 2.77 1.08%
PPSI 2025-06-10 11:01:552.78 2.76 0.00%
PPSI 2025-06-10 12:02:432.84 2.73 -2.15%
PPSI 2025-06-10 13:01:572.78 2.75 -0.72%
PPSI 2025-06-10 14:02:372.78 2.75 0.00%
PPSI 2025-06-10 15:01:522.78 2.75 -0.72%
PPSI 2025-06-10 16:02:362.84 2.75 0.00%
PPSI 2025-06-10 20:02:360.00 0.00 0.00%
2025-06-11
PPSI 2025-06-11 05:01:562.93 2.49 0.00%
PPSI 2025-06-11 07:01:512.93 2.50 0.00%
PPSI 2025-06-11 08:02:402.93 2.54 0.00%
PPSI 2025-06-11 10:02:432.81 2.71 -0.72%
PPSI 2025-06-11 11:01:542.81 2.77 1.08%
PPSI 2025-06-11 12:02:362.81 2.78 0.72%
PPSI 2025-06-11 13:01:522.81 2.79 1.44%
PPSI 2025-06-11 14:02:372.81 2.80 1.44%
PPSI 2025-06-11 15:01:512.81 2.79 1.08%
PPSI 2025-06-11 16:02:352.85 2.54 0.72%
PPSI 2025-06-11 20:02:320.00 0.00 0.72%
2025-06-12
PPSI 2025-06-12 05:01:554.24 2.29 0.72%
PPSI 2025-06-12 07:01:553.09 2.45 0.72%
PPSI 2025-06-12 09:01:553.09 2.57 0.72%
PPSI 2025-06-12 10:02:402.85 2.75 -0.36%
PPSI 2025-06-12 11:01:532.85 2.77 0.36%
PPSI 2025-06-12 12:02:422.83 2.76 -0.36%
PPSI 2025-06-12 13:01:512.80 2.76 0.36%
PPSI 2025-06-12 14:02:372.80 2.76 -0.36%
PPSI 2025-06-12 16:02:332.82 2.74 0.72%
PPSI 2025-06-12 20:02:340.00 0.00 0.72%
2025-06-13
PPSI 2025-06-13 05:16:054.24 2.35 0.72%
PPSI 2025-06-13 12:02:362.76 2.72 -2.16%
PPSI 2025-06-13 13:01:552.76 2.73 -2.16%
PPSI 2025-06-13 14:02:412.75 2.70 -2.16%
PPSI 2025-06-13 15:01:562.72 2.70 -2.88%
PPSI 2025-06-13 16:02:432.92 2.60 -4.32%
PPSI 2025-06-13 17:01:512.92 2.60 -4.30%
PPSI 2025-06-13 18:02:372.92 2.67 -4.30%
PPSI 2025-06-13 20:02:410.00 0.00 -4.30%
2025-06-16
PPSI 2025-06-16 05:01:564.27 2.37 -4.30%
PPSI 2025-06-16 07:01:553.00 2.37 -4.30%
PPSI 2025-06-16 10:02:462.70 2.67 1.43%
PPSI 2025-06-16 11:01:522.79 2.66 1.43%
PPSI 2025-06-16 12:02:372.79 2.73 3.58%
PPSI 2025-06-16 14:02:402.76 2.73 3.23%
PPSI 2025-06-16 15:01:532.76 2.73 2.87%
PPSI 2025-06-16 16:02:372.83 2.67 2.15%
PPSI 2025-06-16 17:01:492.83 2.67 2.25%
PPSI 2025-06-16 20:02:330.00 0.00 2.25%
2025-06-17
PPSI 2025-06-17 05:02:214.24 2.37 2.25%
PPSI 2025-06-17 06:02:383.20 2.37 2.25%
PPSI 2025-06-17 07:01:543.00 2.37 2.25%
PPSI 2025-06-17 10:02:372.81 2.73 1.12%
PPSI 2025-06-17 11:01:492.81 2.74 1.12%
PPSI 2025-06-17 12:02:392.76 2.74 1.12%
PPSI 2025-06-17 13:01:532.76 2.73 1.12%
PPSI 2025-06-17 14:02:372.76 2.73 0.37%
PPSI 2025-06-17 15:01:562.75 2.73 1.12%
PPSI 2025-06-17 16:02:342.85 2.65 -1.12%
PPSI 2025-06-17 17:01:482.86 2.66 -1.10%
PPSI 2025-06-17 20:02:370.00 0.00 -1.10%
2025-06-18
PPSI 2025-06-18 05:01:594.24 2.37 -1.10%
PPSI 2025-06-18 06:02:433.30 2.54 -1.10%
PPSI 2025-06-18 07:01:562.91 2.54 -1.10%
PPSI 2025-06-18 10:02:392.74 2.69 0.00%
PPSI 2025-06-18 11:01:592.74 2.70 0.00%
PPSI 2025-06-18 12:02:352.76 2.69 2.57%
PPSI 2025-06-18 13:01:522.75 2.71 2.57%
PPSI 2025-06-18 14:02:392.75 2.69 0.74%
PPSI 2025-06-18 15:01:592.73 2.69 0.74%
PPSI 2025-06-18 16:02:443.30 2.67 2.57%
PPSI 2025-06-18 17:01:533.00 2.68 2.60%
PPSI 2025-06-18 18:02:353.00 2.67 2.60%
PPSI 2025-06-18 20:02:390.00 0.00 2.60%
2025-06-20
PPSI 2025-06-20 05:01:474.24 2.37 2.60%
PPSI 2025-06-20 07:01:553.00 2.37 2.60%
PPSI 2025-06-20 08:02:343.00 2.64 2.60%
PPSI 2025-06-20 10:02:392.75 2.72 0.00%
PPSI 2025-06-20 11:01:532.70 2.68 -1.49%
PPSI 2025-06-20 12:02:352.67 2.64 -3.72%
PPSI 2025-06-20 13:01:502.70 2.66 -2.97%
PPSI 2025-06-20 15:01:502.67 2.61 -2.97%
PPSI 2025-06-20 16:14:232.70 2.56 -1.49%
PPSI 2025-06-20 17:13:342.89 2.56 -1.45%
PPSI 2025-06-20 20:02:330.00 0.00 -1.45%
2025-06-23
PPSI 2025-06-23 05:01:492.99 2.41 -1.45%
PPSI 2025-06-23 09:10:022.99 2.37 -1.45%
PPSI 2025-06-23 10:04:132.63 2.60 -1.82%
PPSI 2025-06-23 11:02:242.69 2.57 -2.91%
PPSI 2025-06-23 12:02:052.65 2.60 -1.09%
PPSI 2025-06-23 13:02:242.62 2.60 -2.91%
PPSI 2025-06-23 14:02:092.68 2.60 -3.27%
PPSI 2025-06-23 16:02:092.70 2.59 0.00%
PPSI 2025-06-23 18:02:062.93 2.59 0.00%
PPSI 2025-06-23 20:02:040.00 0.00 0.00%
2025-06-24
PPSI 2025-06-24 05:01:553.25 2.29 0.00%
PPSI 2025-06-24 07:02:032.90 2.29 0.00%
PPSI 2025-06-24 09:01:552.88 2.29 4.85%
PPSI 2025-06-24 10:02:332.76 2.71 4.85%
PPSI 2025-06-24 10:56:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449792/000164117225016245/0001641172-25-016245-index.htm
8-K - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2025-06-24 11:01:582.80 2.74 5.97%
PPSI 2025-06-24 12:02:332.78 2.77 5.97%
PPSI 2025-06-24 13:02:052.75 2.72 4.85%
PPSI 2025-06-24 14:02:342.74 2.72 4.10%
PPSI 2025-06-24 15:01:562.77 2.70 3.36%
PPSI 2025-06-24 16:02:372.81 2.65 4.48%
PPSI 2025-06-24 17:02:002.81 2.65 4.56%
PPSI 2025-06-24 19:01:592.81 2.67 4.56%
PPSI 2025-06-24 20:02:270.00 0.00 4.56%
2025-06-25
PPSI 2025-06-25 05:01:593.25 2.29 4.56%
PPSI 2025-06-25 07:01:553.09 2.29 4.56%
PPSI 2025-06-25 10:02:392.77 2.64 -1.52%
PPSI 2025-06-25 11:02:022.70 2.60 -5.32%
PPSI 2025-06-25 12:02:392.72 2.62 -3.80%
PPSI 2025-06-25 13:02:002.73 2.68 -2.28%
PPSI 2025-06-25 14:02:362.69 2.64 -2.66%
PPSI 2025-06-25 15:01:572.69 2.65 -2.66%
PPSI 2025-06-25 16:02:332.71 2.62 0.00%
PPSI 2025-06-25 20:02:290.00 0.00 0.00%
2025-06-26
PPSI 2025-06-26 05:01:593.12 2.37 0.00%
PPSI 2025-06-26 07:02:022.94 2.37 0.00%
PPSI 2025-06-26 08:02:342.91 2.29 0.00%
PPSI 2025-06-26 09:02:002.94 2.43 0.00%
PPSI 2025-06-26 10:02:342.68 2.65 0.00%
PPSI 2025-06-26 11:01:552.69 2.65 -1.46%
PPSI 2025-06-26 12:02:362.68 2.66 -0.73%
PPSI 2025-06-26 13:02:002.75 2.58 -3.28%
PPSI 2025-06-26 14:02:342.69 2.64 -2.92%
PPSI 2025-06-26 15:01:562.69 2.63 -2.55%
PPSI 2025-06-26 16:02:303.19 2.61 -0.73%
PPSI 2025-06-26 17:01:543.09 2.61 -0.74%
PPSI 2025-06-26 19:02:003.09 2.64 -0.74%
PPSI 2025-06-26 20:02:330.00 0.00 -0.74%
2025-06-27
PPSI 2025-06-27 05:00:473.12 2.37 -0.74%
PPSI 2025-06-27 08:00:543.09 2.40 -0.74%
PPSI 2025-06-27 09:00:422.84 2.39 -0.74%
PPSI 2025-06-27 10:00:502.75 2.58 1.11%
PPSI 2025-06-27 11:00:422.76 2.65 -1.48%
PPSI 2025-06-27 12:00:492.75 2.67 -0.74%
PPSI 2025-06-27 13:00:412.70 2.65 -1.11%
PPSI 2025-06-27 14:00:482.68 2.63 -1.85%
PPSI 2025-06-27 15:00:522.64 2.62 -1.48%
PPSI 2025-06-27 16:00:482.67 2.63 -0.37%
PPSI 2025-06-27 17:00:402.76 2.40 -1.49%
PPSI 2025-06-27 21:00:400.00 0.00 -1.49%
2025-06-30
PPSI 2025-06-30 05:00:452.94 2.37 -1.49%
PPSI 2025-06-30 06:00:462.99 2.47 -1.49%
PPSI 2025-06-30 08:00:492.72 2.42 -1.49%
PPSI 2025-06-30 09:00:462.72 2.39 -1.49%
PPSI 2025-06-30 10:00:472.70 2.66 1.12%
PPSI 2025-06-30 11:00:432.71 2.68 2.61%
PPSI 2025-06-30 12:00:452.77 2.71 2.61%
PPSI 2025-06-30 13:00:442.77 2.72 3.36%
PPSI 2025-06-30 14:00:542.75 2.73 3.36%
PPSI 2025-06-30 15:00:432.75 2.72 3.36%
PPSI 2025-06-30 16:00:542.75 2.73 3.36%
PPSI 2025-06-30 17:00:462.75 2.71 4.17%
PPSI 2025-06-30 20:00:472.81 2.71 4.17%
PPSI 2025-06-30 21:00:390.00 0.00 4.17%
2025-07-01
PPSI 2025-07-01 05:00:453.25 2.47 4.17%
PPSI 2025-07-01 07:00:432.98 2.47 4.17%
PPSI 2025-07-01 10:00:442.77 2.69 -0.76%
PPSI 2025-07-01 11:00:442.69 2.65 -2.27%
PPSI 2025-07-01 12:00:462.76 2.69 -2.27%
PPSI 2025-07-01 13:00:452.74 2.70 -2.27%
PPSI 2025-07-01 15:00:462.79 2.73 -0.76%
PPSI 2025-07-01 16:00:482.74 2.73 -0.76%
PPSI 2025-07-01 17:00:472.81 2.65 -0.73%
PPSI 2025-07-01 21:00:410.00 0.00 -0.73%
2025-07-02
PPSI 2025-07-02 05:00:463.09 2.37 -0.73%
PPSI 2025-07-02 08:00:503.09 2.43 -0.73%
PPSI 2025-07-02 09:00:453.06 2.43 -0.73%
PPSI 2025-07-02 10:00:492.75 2.71 -0.73%
PPSI 2025-07-02 11:00:412.78 2.73 0.73%
PPSI 2025-07-02 12:00:472.78 2.74 0.73%
PPSI 2025-07-02 13:00:452.78 2.72 0.73%
PPSI 2025-07-02 14:00:552.78 2.71 0.00%
PPSI 2025-07-02 15:00:422.75 2.73 0.00%
PPSI 2025-07-02 16:00:492.74 2.71 -0.73%
PPSI 2025-07-02 17:00:492.79 2.43 -0.73%
PPSI 2025-07-02 20:00:542.86 2.43 -0.73%
PPSI 2025-07-02 21:00:530.00 0.00 -0.73%
2025-07-03
PPSI 2025-07-03 05:00:473.09 2.48 -0.73%
PPSI 2025-07-03 06:00:543.09 2.43 -0.73%
PPSI 2025-07-03 08:00:572.81 2.43 -0.73%
PPSI 2025-07-03 10:00:512.81 2.71 0.73%
PPSI 2025-07-03 11:00:482.81 2.74 1.10%
PPSI 2025-07-03 12:00:502.81 2.74 1.47%
PPSI 2025-07-03 13:00:442.75 2.74 1.83%
PPSI 2025-07-03 14:00:452.81 2.74 1.85%
PPSI 2025-07-03 18:00:480.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.