investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2026-04-17
PPSI 2026-04-17 06:03:222.87 2.25 1.18%
PPSI 2026-04-17 07:02:472.87 2.46 1.18%
PPSI 2026-04-17 09:02:312.60 2.46 1.18%
PPSI 2026-04-17 10:03:362.78 2.72 9.06%
PPSI 2026-04-17 11:02:432.76 2.63 7.09%
PPSI 2026-04-17 12:03:372.87 2.81 11.42%
PPSI 2026-04-17 13:03:162.89 2.84 12.99%
PPSI 2026-04-17 14:03:432.87 2.80 10.63%
PPSI 2026-04-17 15:02:422.87 2.78 9.45%
PPSI 2026-04-17 16:03:332.93 2.29 10.51%
PPSI 2026-04-17 17:02:412.93 2.87 12.06%
PPSI 2026-04-17 18:03:282.93 2.83 13.23%
PPSI 2026-04-17 19:02:522.93 2.82 13.23%
PPSI 2026-04-17 20:04:040.00 0.00 13.23%
2026-04-20
PPSI 2026-04-20 04:03:233.07 2.74 13.23%
PPSI 2026-04-20 05:02:423.10 2.74 13.23%
PPSI 2026-04-20 06:03:303.20 2.74 13.23%
PPSI 2026-04-20 08:03:302.83 2.71 13.23%
PPSI 2026-04-20 09:02:343.47 2.74 0.00%
PPSI 2026-04-20 10:03:272.89 2.83 1.95%
PPSI 2026-04-20 11:02:262.88 2.76 1.17%
PPSI 2026-04-20 12:03:242.84 2.76 1.17%
PPSI 2026-04-20 13:02:412.84 2.79 -0.78%
PPSI 2026-04-20 14:03:272.82 2.73 -0.78%
PPSI 2026-04-20 15:02:402.85 2.75 0.78%
PPSI 2026-04-20 16:03:113.21 2.75 0.00%
PPSI 2026-04-20 17:02:322.89 2.75 0.00%
PPSI 2026-04-20 20:03:380.00 0.00 0.00%
2026-04-21
PPSI 2026-04-21 04:03:353.52 2.39 0.00%
PPSI 2026-04-21 07:02:263.21 2.47 0.00%
PPSI 2026-04-21 08:03:243.21 2.49 0.00%
PPSI 2026-04-21 09:02:282.94 2.81 0.00%
PPSI 2026-04-21 10:03:212.87 2.80 -0.70%
PPSI 2026-04-21 11:02:272.81 2.75 -0.70%
PPSI 2026-04-21 12:03:252.83 2.77 -0.35%
PPSI 2026-04-21 13:02:362.76 2.67 -2.82%
PPSI 2026-04-21 14:03:242.83 2.76 -1.41%
PPSI 2026-04-21 15:02:522.80 2.75 -2.11%
PPSI 2026-04-21 16:03:322.91 2.50 -2.83%
PPSI 2026-04-21 18:03:222.91 2.72 -3.53%
PPSI 2026-04-21 20:03:190.00 0.00 -3.53%
2026-04-22
PPSI 2026-04-22 04:03:353.52 2.35 -3.53%
PPSI 2026-04-22 06:03:253.47 2.35 -3.53%
PPSI 2026-04-22 07:02:413.03 2.47 -3.53%
PPSI 2026-04-22 08:03:333.03 2.54 -3.53%
PPSI 2026-04-22 09:02:322.91 2.06 -3.53%
PPSI 2026-04-22 10:03:292.85 2.79 2.47%
PPSI 2026-04-22 11:02:432.86 2.82 4.59%
PPSI 2026-04-22 12:04:502.86 2.82 3.53%
PPSI 2026-04-22 13:02:352.87 2.83 2.83%
PPSI 2026-04-22 14:03:172.83 2.80 3.18%
PPSI 2026-04-22 15:02:462.88 2.82 4.24%
PPSI 2026-04-22 16:03:442.88 2.75 4.74%
PPSI 2026-04-22 17:02:422.88 2.75 0.36%
PPSI 2026-04-22 19:02:452.89 2.75 5.11%
PPSI 2026-04-22 20:03:360.00 0.00 5.47%
2026-04-23
PPSI 2026-04-23 04:03:553.35 2.25 5.47%
PPSI 2026-04-23 06:03:483.52 2.95 5.47%
PPSI 2026-04-23 07:02:373.36 2.95 3.28%
PPSI 2026-04-23 08:03:233.16 2.95 3.28%
PPSI 2026-04-23 10:03:222.94 2.90 2.55%
PPSI 2026-04-23 11:03:063.01 2.90 4.74%
PPSI 2026-04-23 12:03:353.04 2.98 4.01%
PPSI 2026-04-23 13:02:432.99 2.93 2.55%
PPSI 2026-04-23 14:03:372.98 2.91 4.01%
PPSI 2026-04-23 15:02:403.03 2.91 5.47%
PPSI 2026-04-23 16:03:273.05 2.67 4.53%
PPSI 2026-04-23 20:03:310.00 0.00 4.53%
2026-04-24
PPSI 2026-04-24 04:03:443.26 2.66 4.53%
PPSI 2026-04-24 08:03:243.47 2.66 4.53%
PPSI 2026-04-24 09:02:334.09 2.08 4.53%
PPSI 2026-04-24 10:03:273.12 3.05 4.53%
PPSI 2026-04-24 11:02:293.14 3.06 5.23%
PPSI 2026-04-24 12:04:093.18 3.11 4.18%
PPSI 2026-04-24 13:02:323.11 3.08 5.23%
PPSI 2026-04-24 14:03:193.14 3.05 4.53%
PPSI 2026-04-24 15:02:433.16 3.07 5.92%
PPSI 2026-04-24 16:03:203.40 3.15 6.69%
PPSI 2026-04-24 18:03:283.17 3.15 6.02%
PPSI 2026-04-24 20:03:580.00 0.00 6.02%
2026-04-27
PPSI 2026-04-27 04:03:403.66 3.13 6.02%
PPSI 2026-04-27 05:02:343.68 3.20 6.02%
PPSI 2026-04-27 06:03:223.68 3.25 6.02%
PPSI 2026-04-27 07:02:403.34 3.25 6.02%
PPSI 2026-04-27 08:03:203.34 3.33 5.02%
PPSI 2026-04-27 09:02:293.38 3.23 2.01%
PPSI 2026-04-27 10:03:183.29 3.23 2.68%
PPSI 2026-04-27 11:02:293.29 3.21 3.34%
PPSI 2026-04-27 12:03:223.30 3.25 3.01%
PPSI 2026-04-27 13:02:233.33 3.27 5.02%
PPSI 2026-04-27 14:03:223.32 3.21 3.68%
PPSI 2026-04-27 15:02:303.36 3.33 5.02%
PPSI 2026-04-27 16:03:253.45 3.21 4.39%
PPSI 2026-04-27 17:02:263.45 3.30 4.39%
PPSI 2026-04-27 20:03:080.00 0.00 4.39%
2026-04-28
PPSI 2026-04-28 04:03:213.76 2.25 4.39%
PPSI 2026-04-28 05:02:233.81 3.46 4.39%
PPSI 2026-04-28 06:03:133.83 3.48 5.64%
PPSI 2026-04-28 07:02:263.53 3.48 5.33%
PPSI 2026-04-28 08:03:193.54 3.48 5.33%
PPSI 2026-04-28 10:03:093.56 3.52 7.84%
PPSI 2026-04-28 11:02:213.57 3.53 8.15%
PPSI 2026-04-28 12:03:113.60 3.54 8.46%
PPSI 2026-04-28 13:02:363.55 3.50 7.52%
PPSI 2026-04-28 14:03:143.64 3.57 10.34%
PPSI 2026-04-28 15:02:253.70 3.67 11.91%
PPSI 2026-04-28 16:03:173.97 3.90 19.28%
PPSI 2026-04-28 17:02:324.02 3.96 21.39%
PPSI 2026-04-28 18:04:264.24 4.00 25.30%
PPSI 2026-04-28 19:02:384.24 3.80 13.25%
PPSI 2026-04-28 20:03:220.00 0.00 16.27%
2026-04-29
PPSI 2026-04-29 04:03:314.30 3.75 9.34%
PPSI 2026-04-29 05:02:294.17 4.09 10.84%
PPSI 2026-04-29 06:03:204.16 4.09 8.73%
PPSI 2026-04-29 07:02:314.15 4.11 9.34%
PPSI 2026-04-29 08:03:184.15 4.09 8.73%
PPSI 2026-04-29 09:02:304.16 4.11 10.84%
PPSI 2026-04-29 10:03:203.60 3.58 -6.63%
PPSI 2026-04-29 11:02:283.65 3.52 -6.63%
PPSI 2026-04-29 12:03:183.65 3.58 -4.82%
PPSI 2026-04-29 13:02:313.59 3.56 -6.63%
PPSI 2026-04-29 14:03:313.71 3.58 -2.41%
PPSI 2026-04-29 15:02:273.69 3.56 -3.61%
PPSI 2026-04-29 16:03:224.29 3.56 2.89%
PPSI 2026-04-29 17:02:384.07 3.56 -0.52%
PPSI 2026-04-29 18:03:224.25 3.56 -0.52%
PPSI 2026-04-29 20:03:270.00 0.00 1.84%
2026-04-30
PPSI 2026-04-30 04:03:184.11 3.44 1.84%
PPSI 2026-04-30 05:02:294.61 3.80 2.62%
PPSI 2026-04-30 06:03:223.94 3.70 4.20%
PPSI 2026-04-30 07:02:333.94 3.65 0.52%
PPSI 2026-04-30 08:03:183.94 3.69 0.52%
PPSI 2026-04-30 09:02:293.82 3.80 4.20%
PPSI 2026-04-30 10:03:153.81 3.65 4.72%
PPSI 2026-04-30 11:02:283.89 3.72 5.51%
PPSI 2026-04-30 12:03:183.88 3.82 4.72%
PPSI 2026-04-30 13:02:213.83 3.81 4.72%
PPSI 2026-04-30 14:03:193.86 3.80 4.99%
PPSI 2026-04-30 15:02:493.84 3.75 4.46%
PPSI 2026-04-30 16:03:253.97 3.77 6.30%
PPSI 2026-04-30 17:02:473.88 3.78 6.30%
PPSI 2026-04-30 18:03:273.85 3.78 6.30%
PPSI 2026-04-30 19:02:433.85 3.78 4.11%
PPSI 2026-04-30 20:03:310.00 0.00 4.11%
2026-05-01
PPSI 2026-05-01 04:03:274.27 3.35 4.11%
PPSI 2026-05-01 06:03:214.17 3.35 4.11%
PPSI 2026-05-01 07:02:394.14 3.60 4.11%
PPSI 2026-05-01 08:03:243.97 3.60 4.11%
PPSI 2026-05-01 10:03:223.78 3.61 -2.74%
PPSI 2026-05-01 11:03:313.71 3.62 -6.30%
PPSI 2026-05-01 12:03:233.79 3.70 -3.29%
PPSI 2026-05-01 13:02:363.73 3.63 -5.75%
PPSI 2026-05-01 14:03:243.72 3.61 -4.93%
PPSI 2026-05-01 15:02:333.73 3.69 -4.11%
PPSI 2026-05-01 16:03:433.97 3.60 -4.90%
PPSI 2026-05-01 18:03:163.90 3.70 -2.84%
PPSI 2026-05-01 19:02:513.90 3.70 0.00%
PPSI 2026-05-01 20:03:200.00 0.00 0.00%
2026-05-04
PPSI 2026-05-04 04:03:273.69 3.62 -1.55%
PPSI 2026-05-04 05:02:244.24 3.68 1.80%
PPSI 2026-05-04 07:02:303.86 3.68 0.77%
PPSI 2026-05-04 09:02:433.86 3.70 0.77%
PPSI 2026-05-04 10:04:113.97 3.85 6.96%
PPSI 2026-05-04 11:02:324.10 4.05 10.31%
PPSI 2026-05-04 12:03:264.02 3.94 8.51%
PPSI 2026-05-04 13:02:403.98 3.92 6.44%
PPSI 2026-05-04 14:04:104.02 3.95 8.51%
PPSI 2026-05-04 15:02:353.97 3.88 5.41%
PPSI 2026-05-04 16:03:214.02 3.60 5.16%
PPSI 2026-05-04 17:02:404.02 3.80 5.16%
PPSI 2026-05-04 18:03:204.02 3.85 5.16%
PPSI 2026-05-04 20:03:290.00 0.00 8.70%
2026-05-05
PPSI 2026-05-05 04:03:504.45 3.54 8.70%
PPSI 2026-05-05 07:02:324.25 3.89 5.71%
PPSI 2026-05-05 09:02:334.14 3.97 5.71%
PPSI 2026-05-05 10:03:184.20 4.12 8.15%
PPSI 2026-05-05 11:02:304.27 4.24 10.33%
PPSI 2026-05-05 12:03:354.29 4.17 11.14%
PPSI 2026-05-05 13:02:394.20 4.17 8.15%
PPSI 2026-05-05 14:03:234.16 4.12 7.34%
PPSI 2026-05-05 15:02:334.21 4.16 7.88%
PPSI 2026-05-05 16:03:244.40 4.00 9.82%
PPSI 2026-05-05 17:02:244.38 4.00 9.82%
PPSI 2026-05-05 18:03:144.43 4.38 14.21%
PPSI 2026-05-05 20:03:330.00 0.00 15.25%
2026-05-06
PPSI 2026-05-06 04:03:405.11 4.25 15.25%
PPSI 2026-05-06 05:02:114.45 4.34 4.39%
PPSI 2026-05-06 06:03:035.11 4.46 5.43%
PPSI 2026-05-06 07:02:144.83 4.32 5.68%
PPSI 2026-05-06 08:03:044.83 4.40 5.43%
PPSI 2026-05-06 09:02:124.90 4.40 5.43%
PPSI 2026-05-06 10:03:044.36 4.30 1.81%
PPSI 2026-05-06 11:02:154.37 4.30 2.84%
PPSI 2026-05-06 12:03:074.30 4.25 1.29%
PPSI 2026-05-06 13:02:144.37 4.34 2.84%
PPSI 2026-05-06 14:03:214.35 4.32 2.07%
PPSI 2026-05-06 15:02:304.33 4.30 2.07%
PPSI 2026-05-06 16:03:084.60 4.25 2.12%
PPSI 2026-05-06 20:03:030.00 0.00 2.12%
2026-05-07
PPSI 2026-05-07 04:03:034.95 3.90 2.12%
PPSI 2026-05-07 05:02:134.95 3.95 2.12%
PPSI 2026-05-07 06:03:504.95 4.09 2.12%
PPSI 2026-05-07 07:02:234.88 4.20 2.12%
PPSI 2026-05-07 08:03:074.65 4.20 2.12%
PPSI 2026-05-07 09:02:124.65 4.30 2.12%
PPSI 2026-05-07 10:02:584.21 4.09 -4.00%
PPSI 2026-05-07 11:02:124.10 4.03 -6.82%
PPSI 2026-05-07 12:02:594.00 3.95 -8.71%
PPSI 2026-05-07 13:02:174.00 3.95 -8.94%
PPSI 2026-05-07 14:03:044.04 3.99 -7.06%
PPSI 2026-05-07 15:02:104.02 3.97 -8.24%
PPSI 2026-05-07 16:03:034.40 3.95 -8.53%
PPSI 2026-05-07 17:02:114.34 3.95 -7.60%
PPSI 2026-05-07 18:02:544.30 3.80 -8.76%
PPSI 2026-05-07 19:02:134.28 3.87 -8.76%
PPSI 2026-05-07 20:02:580.00 0.00 -8.76%
2026-05-08
PPSI 2026-05-08 04:03:075.11 3.54 -8.76%
PPSI 2026-05-08 07:02:224.88 3.80 -8.76%
PPSI 2026-05-08 08:03:014.20 4.07 -8.76%
PPSI 2026-05-08 09:02:094.20 4.07 2.76%
PPSI 2026-05-08 10:03:004.02 3.96 1.15%
PPSI 2026-05-08 11:02:324.12 3.99 3.00%
PPSI 2026-05-08 12:03:054.12 4.00 2.07%
PPSI 2026-05-08 13:02:104.24 4.17 4.84%
PPSI 2026-05-08 14:03:014.45 4.32 10.37%
PPSI 2026-05-08 15:02:154.29 4.13 6.91%
PPSI 2026-05-08 16:03:034.40 4.20 6.31%
PPSI 2026-05-08 17:02:134.40 3.66 6.31%
PPSI 2026-05-08 20:03:030.00 0.00 6.31%
2026-05-11
PPSI 2026-05-11 04:03:074.76 3.54 6.31%
PPSI 2026-05-11 05:02:084.76 3.54 -1.01%
PPSI 2026-05-11 07:02:074.76 4.19 -1.01%
PPSI 2026-05-11 08:02:564.60 3.68 0.25%
PPSI 2026-05-11 09:02:105.20 3.10 0.25%
PPSI 2026-05-11 10:02:584.35 4.20 4.55%
PPSI 2026-05-11 11:02:084.51 4.34 6.82%
PPSI 2026-05-11 12:03:074.45 4.29 2.78%
PPSI 2026-05-11 13:02:164.35 4.30 4.29%
PPSI 2026-05-11 14:02:544.42 4.38 5.81%
PPSI 2026-05-11 15:02:234.45 4.30 3.79%
PPSI 2026-05-11 16:02:524.49 3.10 3.10%
PPSI 2026-05-11 17:02:144.49 3.85 3.10%
PPSI 2026-05-11 18:03:024.49 4.19 3.10%
PPSI 2026-05-11 19:02:184.49 4.25 3.10%
PPSI 2026-05-11 20:02:570.00 0.00 3.10%
2026-05-12
PPSI 2026-05-12 04:03:065.11 3.66 3.10%
PPSI 2026-05-12 05:02:144.85 3.85 3.10%
PPSI 2026-05-12 07:02:154.49 3.89 3.10%
PPSI 2026-05-12 08:03:034.45 3.89 3.10%
PPSI 2026-05-12 09:02:175.58 3.06 1.19%
PPSI 2026-05-12 10:03:044.28 4.08 -5.49%
PPSI 2026-05-12 11:02:074.10 4.00 -5.25%
PPSI 2026-05-12 12:03:013.98 3.93 -8.59%
PPSI 2026-05-12 13:02:113.97 3.93 -9.31%
PPSI 2026-05-12 14:03:044.06 4.00 -6.44%
PPSI 2026-05-12 15:02:134.14 4.03 -4.77%
PPSI 2026-05-12 16:03:094.45 3.55 -4.63%
PPSI 2026-05-12 17:02:124.45 3.55 -5.79%
PPSI 2026-05-12 19:02:144.29 3.55 -5.79%
PPSI 2026-05-12 20:03:060.00 0.00 -5.79%
2026-05-13
PPSI 2026-05-13 04:03:124.59 3.75 -5.79%
PPSI 2026-05-13 05:02:284.59 3.54 -5.79%
PPSI 2026-05-13 06:02:574.45 3.72 -5.79%
PPSI 2026-05-13 07:02:074.45 4.01 -5.79%
PPSI 2026-05-13 08:02:594.54 4.12 -5.79%
PPSI 2026-05-13 09:02:064.20 4.01 -5.79%
PPSI 2026-05-13 10:03:034.35 4.24 5.09%
PPSI 2026-05-13 11:02:074.34 4.26 4.86%
PPSI 2026-05-13 12:03:054.31 4.25 3.70%
PPSI 2026-05-13 13:02:154.34 4.26 4.86%
PPSI 2026-05-13 14:02:564.33 4.30 4.86%
PPSI 2026-05-13 15:02:074.27 4.20 3.01%
PPSI 2026-05-13 16:03:024.33 3.85 2.43%
PPSI 2026-05-13 20:03:020.00 0.00 2.43%
2026-05-14
PPSI 2026-05-14 04:03:084.71 3.90 2.43%
PPSI 2026-05-14 06:03:024.71 3.54 2.43%
PPSI 2026-05-14 06:35:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/2080126/000208012626000017/0002080126-26-000017-index.htm
8-K - Forgent Power Solutions, Inc. (0002080126) (Filer)
PPSI 2026-05-14 06:36:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2080126/000208012626000018/0002080126-26-000018-index.htm
10-Q - Forgent Power Solutions, Inc. (0002080126) (Filer)
PPSI 2026-05-14 07:02:154.71 3.74 2.43%
PPSI 2026-05-14 08:03:004.70 3.79 2.43%
PPSI 2026-05-14 09:02:195.17 3.41 2.43%
PPSI 2026-05-14 10:03:104.07 4.03 -4.37%
PPSI 2026-05-14 11:02:104.15 4.05 -3.64%
PPSI 2026-05-14 13:03:054.20 4.07 -2.91%
PPSI 2026-05-14 14:02:214.13 4.07 -3.64%
PPSI 2026-05-14 15:03:134.22 4.07 -1.46%
PPSI 2026-05-14 16:02:074.33 4.11 -1.18%
PPSI 2026-05-14 17:03:084.33 4.00 -1.18%
PPSI 2026-05-14 20:02:120.00 0.00 -1.18%
2026-05-15
PPSI 2026-05-15 04:02:114.71 3.85 -1.18%
PPSI 2026-05-15 05:03:074.71 4.00 -1.18%
PPSI 2026-05-15 07:03:054.51 4.00 -1.18%
PPSI 2026-05-15 08:02:124.15 4.00 -1.18%
PPSI 2026-05-15 09:03:014.15 4.00 -0.47%
PPSI 2026-05-15 10:02:154.10 3.87 -5.69%
PPSI 2026-05-15 11:03:114.00 3.86 -6.87%
PPSI 2026-05-15 12:02:073.86 3.82 -7.58%
PPSI 2026-05-15 13:03:043.92 3.83 -7.82%
PPSI 2026-05-15 14:02:074.17 4.00 -3.08%
PPSI 2026-05-15 15:03:044.06 3.98 -4.27%
PPSI 2026-05-15 16:02:144.29 2.10 -4.33%
PPSI 2026-05-15 17:02:594.27 3.43 -3.85%
PPSI 2026-05-15 17:15:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1449792/000149315226023939/0001493152-26-023939-index.htm
10-Q - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2026-05-15 18:02:164.14 3.65 -9.38%
PPSI 2026-05-15 19:03:054.16 3.65 -9.38%
PPSI 2026-05-15 20:02:180.00 0.00 -9.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.