investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-02-28

PPSI 2024-02-28 01:01:190.00 0.00 -0.60%
PPSI 2024-02-28 06:01:215.54 4.50 -0.60%
PPSI 2024-02-28 08:01:125.48 4.62 -0.60%
PPSI 2024-02-28 11:01:214.97 4.90 0.00%
PPSI 2024-02-28 12:01:164.97 4.94 0.20%
PPSI 2024-02-28 13:01:135.00 4.94 0.60%
PPSI 2024-02-28 14:01:304.96 4.90 -0.40%
PPSI 2024-02-28 15:01:154.94 4.90 -0.60%
PPSI 2024-02-28 16:01:244.90 4.85 -1.01%
PPSI 2024-02-28 17:01:155.05 4.80 -1.61%
PPSI 2024-02-28 18:01:235.05 4.80 -1.62%
PPSI 2024-02-28 21:07:330.00 0.00 -1.62%
2024-02-29

PPSI 2024-02-29 06:01:205.95 4.55 -1.62%
PPSI 2024-02-29 07:01:185.95 4.39 -1.62%
PPSI 2024-02-29 08:01:325.75 4.62 -1.62%
PPSI 2024-02-29 10:01:376.40 4.95 2.03%
PPSI 2024-02-29 11:01:214.93 4.90 1.83%
PPSI 2024-02-29 12:01:354.89 4.86 0.41%
PPSI 2024-02-29 13:01:194.88 4.85 1.01%
PPSI 2024-02-29 14:01:374.99 4.87 1.01%
PPSI 2024-02-29 16:01:294.93 4.90 1.22%
PPSI 2024-02-29 17:01:135.01 4.85 1.22%
PPSI 2024-02-29 18:01:275.01 4.85 1.24%
PPSI 2024-02-29 20:01:125.01 4.75 1.24%
PPSI 2024-02-29 21:09:000.00 0.00 1.24%
2024-03-01

PPSI 2024-03-01 06:01:335.74 4.39 1.24%
PPSI 2024-03-01 08:01:305.60 4.39 1.24%
PPSI 2024-03-01 09:01:315.59 4.39 1.24%
PPSI 2024-03-01 11:01:194.94 4.89 0.41%
PPSI 2024-03-01 12:01:245.10 5.01 2.89%
PPSI 2024-03-01 13:01:145.06 5.03 2.89%
PPSI 2024-03-01 14:01:315.05 5.04 2.68%
PPSI 2024-03-01 15:01:305.09 5.04 2.89%
PPSI 2024-03-01 16:01:265.09 5.01 2.27%
PPSI 2024-03-01 17:01:135.08 4.91 2.68%
PPSI 2024-03-01 18:01:255.10 4.91 3.67%
2024-03-04

PPSI 2024-03-04 00:08:310.00 0.00 3.67%
PPSI 2024-03-04 06:01:495.95 4.50 3.67%
PPSI 2024-03-04 07:01:215.50 4.91 3.67%
PPSI 2024-03-04 10:01:335.50 5.00 3.67%
PPSI 2024-03-04 11:01:205.10 5.07 0.61%
PPSI 2024-03-04 12:01:335.03 4.99 -1.02%
PPSI 2024-03-04 13:01:195.05 5.03 -0.20%
PPSI 2024-03-04 14:01:355.07 5.05 0.20%
PPSI 2024-03-04 15:01:155.06 5.01 -0.61%
PPSI 2024-03-04 16:01:375.08 5.05 0.20%
PPSI 2024-03-04 17:01:155.10 4.62 -0.41%
PPSI 2024-03-04 18:01:295.10 4.62 -0.40%
PPSI 2024-03-04 21:07:380.00 0.00 -0.40%
2024-03-05

PPSI 2024-03-05 06:01:305.52 4.50 -0.40%
PPSI 2024-03-05 08:01:175.52 4.62 -0.40%
PPSI 2024-03-05 09:01:095.48 5.00 -0.40%
PPSI 2024-03-05 11:01:155.10 5.02 0.60%
PPSI 2024-03-05 12:01:405.05 5.00 -0.20%
PPSI 2024-03-05 13:01:195.03 5.00 0.00%
PPSI 2024-03-05 14:01:304.99 4.97 -0.79%
PPSI 2024-03-05 15:01:094.98 4.95 -0.79%
PPSI 2024-03-05 16:01:184.96 4.90 -1.98%
PPSI 2024-03-05 17:01:065.05 4.90 -2.18%
PPSI 2024-03-05 18:01:175.05 4.90 -2.19%
PPSI 2024-03-05 21:05:540.00 0.00 -2.19%
2024-03-06

PPSI 2024-03-06 05:01:235.05 0.00 -2.19%
PPSI 2024-03-06 06:01:445.05 4.49 -2.19%
PPSI 2024-03-06 08:01:445.05 4.62 -2.19%
PPSI 2024-03-06 09:01:114.91 4.62 -2.19%
PPSI 2024-03-06 10:01:194.91 4.63 0.00%
PPSI 2024-03-06 11:01:174.98 4.91 1.00%
PPSI 2024-03-06 12:01:295.04 5.00 2.19%
PPSI 2024-03-06 13:01:065.13 5.00 3.78%
PPSI 2024-03-06 14:02:065.20 5.15 5.18%
PPSI 2024-03-06 15:01:105.15 5.11 4.38%
PPSI 2024-03-06 16:01:345.15 5.10 4.38%
PPSI 2024-03-06 17:01:295.25 4.90 5.58%
PPSI 2024-03-06 18:01:275.25 4.90 5.70%
PPSI 2024-03-06 21:08:230.00 0.00 5.70%
PPSI 2024-03-06 22:06:255.25 4.90 5.70%
2024-03-07

PPSI 2024-03-07 06:01:455.64 4.90 5.70%
PPSI 2024-03-07 09:01:245.64 4.91 5.70%
PPSI 2024-03-07 11:01:215.29 5.20 2.04%
PPSI 2024-03-07 12:01:445.36 5.24 3.26%
PPSI 2024-03-07 13:01:135.30 5.19 1.83%
PPSI 2024-03-07 14:01:375.40 5.29 4.07%
PPSI 2024-03-07 15:01:165.40 5.27 3.87%
PPSI 2024-03-07 16:01:375.38 5.31 3.87%
PPSI 2024-03-07 17:01:145.40 5.13 2.24%
PPSI 2024-03-07 18:01:285.55 5.13 2.12%
PPSI 2024-03-07 21:06:410.00 0.00 2.12%
2024-03-08

PPSI 2024-03-08 06:01:367.75 5.30 2.12%
PPSI 2024-03-08 07:01:217.75 5.40 2.12%
PPSI 2024-03-08 08:01:146.02 5.41 2.12%
PPSI 2024-03-08 09:01:126.18 5.41 2.12%
PPSI 2024-03-08 10:01:335.49 5.46 3.66%
PPSI 2024-03-08 11:01:185.49 5.43 2.70%
PPSI 2024-03-08 12:01:295.60 5.47 4.62%
PPSI 2024-03-08 13:01:135.57 5.51 4.43%
PPSI 2024-03-08 14:01:345.49 5.36 1.93%
PPSI 2024-03-08 15:01:125.45 5.34 1.35%
PPSI 2024-03-08 16:01:355.47 5.37 1.93%
PPSI 2024-03-08 17:01:165.60 4.62 3.85%
PPSI 2024-03-08 18:01:215.60 5.10 3.77%
PPSI 2024-03-08 21:05:480.00 0.00 3.77%
PPSI 2024-03-08 22:05:375.60 5.10 3.77%
2024-03-10

PPSI 2024-03-10 01:42:58
Under The Radar Power-Grid Play Trading At A Funny Valuation
2024-03-11

PPSI 2024-03-11 00:11:110.00 0.00 3.77%
PPSI 2024-03-11 04:01:220.00 5.60 3.77%
PPSI 2024-03-11 05:01:117.45 5.13 1.89%
PPSI 2024-03-11 06:01:435.70 5.13 1.89%
PPSI 2024-03-11 08:01:236.00 5.13 3.77%
PPSI 2024-03-11 09:01:175.65 5.14 5.28%
PPSI 2024-03-11 10:01:475.68 5.62 2.45%
PPSI 2024-03-11 11:01:245.85 5.76 5.66%
PPSI 2024-03-11 12:01:265.89 5.84 6.79%
PPSI 2024-03-11 13:01:445.93 5.86 8.11%
PPSI 2024-03-11 14:01:365.90 5.79 6.42%
PPSI 2024-03-11 15:01:235.85 5.79 5.85%
PPSI 2024-03-11 16:01:315.89 5.60 5.66%
PPSI 2024-03-11 17:01:135.89 5.60 5.45%
PPSI 2024-03-11 18:01:225.89 5.60 6.91%
PPSI 2024-03-11 20:01:200.00 0.00 6.91%
2024-03-12

PPSI 2024-03-12 04:01:276.59 0.00 6.91%
PPSI 2024-03-12 05:01:146.59 5.13 6.91%
PPSI 2024-03-12 07:01:186.51 5.13 6.91%
PPSI 2024-03-12 08:01:346.49 5.81 6.91%
PPSI 2024-03-12 09:01:126.03 5.81 6.91%
PPSI 2024-03-12 10:01:335.90 5.85 1.09%
PPSI 2024-03-12 11:01:245.97 5.86 1.64%
PPSI 2024-03-12 12:01:215.89 5.85 1.45%
PPSI 2024-03-12 13:01:225.80 5.73 -0.18%
PPSI 2024-03-12 14:01:265.87 5.75 0.36%
PPSI 2024-03-12 15:01:155.87 5.72 -0.36%
PPSI 2024-03-12 16:01:335.90 5.75 0.36%
PPSI 2024-03-12 17:01:195.90 5.60 0.34%
PPSI 2024-03-12 20:01:340.00 0.00 0.34%
2024-03-13

PPSI 2024-03-13 05:01:197.15 5.35 0.34%
PPSI 2024-03-13 07:01:156.40 5.35 0.34%
PPSI 2024-03-13 10:01:405.89 5.80 0.69%
PPSI 2024-03-13 11:01:205.97 5.92 1.72%
PPSI 2024-03-13 12:01:275.99 5.93 2.41%
PPSI 2024-03-13 13:01:245.92 5.89 1.21%
PPSI 2024-03-13 14:01:255.94 5.86 1.72%
PPSI 2024-03-13 15:01:215.93 5.86 1.21%
PPSI 2024-03-13 16:01:235.94 5.87 1.21%
PPSI 2024-03-13 17:01:045.94 5.87 1.20%
PPSI 2024-03-13 20:01:250.00 0.00 1.20%
2024-03-14

PPSI 2024-03-14 05:01:237.59 4.39 1.20%
PPSI 2024-03-14 06:01:277.59 4.45 1.20%
PPSI 2024-03-14 07:01:246.56 5.05 1.20%
PPSI 2024-03-14 08:01:276.56 5.80 1.20%
PPSI 2024-03-14 10:01:325.72 5.60 -4.64%
PPSI 2024-03-14 11:01:315.71 5.63 -4.30%
PPSI 2024-03-14 12:01:425.44 5.40 -8.25%
PPSI 2024-03-14 13:01:205.49 5.45 -7.04%
PPSI 2024-03-14 14:01:315.50 5.45 -6.87%
PPSI 2024-03-14 15:01:155.70 5.60 -3.26%
PPSI 2024-03-14 16:01:345.74 5.32 -6.01%
PPSI 2024-03-14 16:54:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1137091/000113709124000007/0001137091-24-000007-index.htm
10-K - POWER SOLUTIONS INTERNATIONAL, INC. (0001137091) (Filer)
PPSI 2024-03-14 16:58:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137091/000113709124000009/0001137091-24-000009-index.htm
8-K - POWER SOLUTIONS INTERNATIONAL, INC. (0001137091) (Filer)
PPSI 2024-03-14 17:01:145.94 5.32 -6.62%
PPSI 2024-03-14 18:01:225.94 5.29 -6.62%
PPSI 2024-03-14 20:01:330.00 0.00 -6.62%
2024-03-15

PPSI 2024-03-15 05:01:167.59 4.45 -6.62%
PPSI 2024-03-15 06:01:317.59 5.54 -6.62%
PPSI 2024-03-15 07:01:196.56 5.54 -6.62%
PPSI 2024-03-15 09:01:216.51 5.54 -6.62%
PPSI 2024-03-15 10:01:315.77 5.65 2.04%
PPSI 2024-03-15 11:01:155.86 5.68 4.41%
PPSI 2024-03-15 12:01:345.77 5.74 3.57%
PPSI 2024-03-15 13:01:265.75 5.70 2.89%
PPSI 2024-03-15 14:01:295.75 5.55 1.02%
PPSI 2024-03-15 15:01:135.67 5.59 1.19%
PPSI 2024-03-15 16:01:355.86 5.47 -0.68%
PPSI 2024-03-15 17:01:175.86 5.47 -0.72%
PPSI 2024-03-15 18:01:205.94 5.47 -0.72%
PPSI 2024-03-15 20:01:210.00 0.00 -0.72%
2024-03-18

PPSI 2024-03-18 04:01:2010.00 0.00 -0.72%
PPSI 2024-03-18 05:01:178.80 2.20 -0.72%
PPSI 2024-03-18 08:01:380.00 0.00 -0.72%
PPSI 2024-03-18 09:01:177.48 3.98 -0.72%
PPSI 2024-03-18 10:02:115.67 5.59 2.53%
PPSI 2024-03-18 11:01:075.61 5.50 0.18%
PPSI 2024-03-18 12:01:375.58 5.52 0.72%
PPSI 2024-03-18 13:01:155.59 5.55 1.62%
PPSI 2024-03-18 14:01:325.54 5.51 0.18%
PPSI 2024-03-18 16:01:345.85 5.37 -0.54%
PPSI 2024-03-18 17:01:165.85 5.37 -0.55%
PPSI 2024-03-18 20:01:240.00 0.00 -0.55%
2024-03-19

PPSI 2024-03-19 05:01:056.37 4.39 -0.55%
PPSI 2024-03-19 06:01:416.00 4.39 -0.55%
PPSI 2024-03-19 07:01:286.00 5.05 -0.55%
PPSI 2024-03-19 09:01:135.71 5.05 -0.55%
PPSI 2024-03-19 10:01:245.63 5.55 2.73%
PPSI 2024-03-19 11:01:175.56 5.51 1.45%
PPSI 2024-03-19 12:01:375.53 5.51 0.73%
PPSI 2024-03-19 13:01:235.54 5.50 0.73%
PPSI 2024-03-19 14:01:435.57 5.50 1.27%
PPSI 2024-03-19 15:01:235.57 5.56 1.64%
PPSI 2024-03-19 16:01:415.58 5.29 0.55%
PPSI 2024-03-19 20:01:240.00 0.00 3.29%
2024-03-20

PPSI 2024-03-20 05:01:306.37 5.76 3.29%
PPSI 2024-03-20 08:01:306.35 5.05 4.75%
PPSI 2024-03-20 09:01:236.32 5.17 4.75%
PPSI 2024-03-20 10:01:415.55 5.50 0.55%
PPSI 2024-03-20 11:01:055.52 5.40 -0.91%
PPSI 2024-03-20 12:01:375.52 5.49 -0.18%
PPSI 2024-03-20 13:01:215.56 5.46 -0.37%
PPSI 2024-03-20 14:01:375.56 5.49 0.18%
PPSI 2024-03-20 15:01:205.57 5.49 0.00%
PPSI 2024-03-20 16:01:375.85 5.49 0.00%
PPSI 2024-03-20 17:01:085.85 5.50 0.00%
PPSI 2024-03-20 20:01:270.00 0.00 0.18%
2024-03-21

PPSI 2024-03-21 05:01:296.37 5.50 0.18%
PPSI 2024-03-21 07:01:226.37 5.60 0.18%
PPSI 2024-03-21 08:01:346.35 5.65 0.18%
PPSI 2024-03-21 10:01:385.55 5.51 0.91%
PPSI 2024-03-21 11:01:245.60 5.57 1.27%
PPSI 2024-03-21 12:01:395.56 5.53 0.36%
PPSI 2024-03-21 13:01:165.59 5.53 0.55%
PPSI 2024-03-21 14:01:215.55 5.52 0.73%
PPSI 2024-03-21 15:01:125.56 5.53 0.73%
PPSI 2024-03-21 16:01:256.05 5.05 0.00%
PPSI 2024-03-21 20:01:270.00 0.00 0.00%
2024-03-22

PPSI 2024-03-22 05:01:046.37 4.58 0.00%
PPSI 2024-03-22 07:01:096.37 5.05 0.00%
PPSI 2024-03-22 08:01:306.35 5.05 0.00%
PPSI 2024-03-22 09:01:185.85 5.05 0.00%
PPSI 2024-03-22 10:01:375.50 5.44 -0.73%
PPSI 2024-03-22 11:01:205.50 5.48 -0.36%
PPSI 2024-03-22 12:01:375.55 5.47 0.00%
PPSI 2024-03-22 13:01:235.60 5.51 0.73%
PPSI 2024-03-22 14:01:215.60 5.51 0.18%
PPSI 2024-03-22 15:01:205.53 5.51 0.36%
PPSI 2024-03-22 16:01:345.63 5.05 -0.73%
PPSI 2024-03-22 18:01:185.94 5.05 2.36%
PPSI 2024-03-22 20:01:330.00 0.00 2.36%
2024-03-25

PPSI 2024-03-25 05:01:276.37 4.58 2.36%
PPSI 2024-03-25 07:01:306.37 5.05 2.36%
PPSI 2024-03-25 10:01:465.54 5.51 0.55%
PPSI 2024-03-25 11:01:175.54 5.48 0.36%
PPSI 2024-03-25 12:01:375.54 5.41 -0.18%
PPSI 2024-03-25 13:01:295.50 5.41 0.18%
PPSI 2024-03-25 14:01:295.49 5.46 0.55%
PPSI 2024-03-25 15:01:345.46 5.42 -0.18%
PPSI 2024-03-25 16:01:296.05 5.29 -1.82%
PPSI 2024-03-25 17:01:085.34 5.29 -1.83%
PPSI 2024-03-25 18:01:085.80 5.29 -1.83%
PPSI 2024-03-25 19:01:216.05 5.29 -1.83%
PPSI 2024-03-25 20:01:340.00 0.00 -1.83%
2024-03-26

PPSI 2024-03-26 05:01:056.37 4.58 -1.83%
PPSI 2024-03-26 06:01:295.50 4.58 -1.83%
PPSI 2024-03-26 07:01:105.50 5.19 -1.83%
PPSI 2024-03-26 10:01:255.42 5.38 0.18%
PPSI 2024-03-26 11:01:145.32 5.29 -1.28%
PPSI 2024-03-26 12:01:265.26 5.22 -2.20%
PPSI 2024-03-26 13:01:175.24 5.19 -2.56%
PPSI 2024-03-26 14:01:355.33 5.30 -0.73%
PPSI 2024-03-26 15:01:075.38 5.33 0.18%
PPSI 2024-03-26 16:01:225.39 5.32 -0.55%
PPSI 2024-03-26 17:01:095.39 5.32 -0.75%
PPSI 2024-03-26 18:01:025.40 5.32 -0.75%
PPSI 2024-03-26 20:01:140.00 0.00 -0.75%
2024-03-27

PPSI 2024-03-27 05:01:125.50 4.55 -0.75%
PPSI 2024-03-27 06:01:235.50 4.58 -0.75%
PPSI 2024-03-27 07:01:175.50 5.05 -0.75%
PPSI 2024-03-27 10:01:305.48 5.39 1.12%
PPSI 2024-03-27 11:01:165.37 5.35 0.37%
PPSI 2024-03-27 12:01:425.40 5.37 0.93%
PPSI 2024-03-27 13:01:215.40 5.37 1.12%
PPSI 2024-03-27 14:01:275.40 5.38 1.12%
PPSI 2024-03-27 15:00:585.43 5.39 1.49%
PPSI 2024-03-27 16:01:065.50 5.05 0.93%
PPSI 2024-03-27 17:00:585.43 5.05 0.94%
PPSI 2024-03-27 18:01:155.58 5.30 0.94%
PPSI 2024-03-27 20:01:280.00 0.00 0.94%
2024-03-28

PPSI 2024-03-28 04:01:360.00 5.38 0.94%
PPSI 2024-03-28 05:01:186.37 5.38 0.94%
PPSI 2024-03-28 06:01:186.37 4.58 0.94%
PPSI 2024-03-28 07:01:156.37 5.05 0.94%
PPSI 2024-03-28 09:01:145.86 5.10 0.94%
PPSI 2024-03-28 10:01:195.45 5.34 0.19%
PPSI 2024-03-28 11:01:185.58 5.50 1.69%
PPSI 2024-03-28 12:01:375.56 5.49 2.25%
PPSI 2024-03-28 13:01:085.57 5.48 3.38%
PPSI 2024-03-28 14:01:225.50 5.47 1.88%
PPSI 2024-03-28 15:01:095.57 5.52 2.81%
PPSI 2024-03-28 16:01:255.86 5.41 6.19%
PPSI 2024-03-28 17:01:175.85 5.41 6.13%
PPSI 2024-03-28 18:01:235.86 5.10 7.62%
PPSI 2024-03-28 19:01:195.89 5.10 7.62%
PPSI 2024-03-28 20:01:110.00 0.00 7.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.