investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-10-07

PPSI 2024-10-07 05:02:167.35 3.94 0.00%
PPSI 2024-10-07 07:02:175.30 4.03 0.00%
PPSI 2024-10-07 09:02:165.30 4.61 0.00%
PPSI 2024-10-07 10:02:374.60 4.55 -0.43%
PPSI 2024-10-07 11:02:204.69 4.65 1.30%
PPSI 2024-10-07 12:02:354.70 4.64 1.30%
PPSI 2024-10-07 13:02:165.05 4.93 8.70%
PPSI 2024-10-07 14:02:275.05 4.99 8.91%
PPSI 2024-10-07 15:02:205.00 4.97 8.48%
PPSI 2024-10-07 16:02:375.00 0.00 8.48%
PPSI 2024-10-07 17:02:135.69 4.60 10.22%
PPSI 2024-10-07 19:02:275.69 4.53 10.22%
PPSI 2024-10-07 20:02:330.00 0.00 10.22%
2024-10-08

PPSI 2024-10-08 05:02:225.84 4.88 6.52%
PPSI 2024-10-08 06:02:405.55 4.88 6.52%
PPSI 2024-10-08 08:02:425.39 4.89 -2.17%
PPSI 2024-10-08 09:02:145.48 4.88 -2.17%
PPSI 2024-10-08 10:02:405.10 4.99 0.65%
PPSI 2024-10-08 11:02:154.99 4.89 -1.30%
PPSI 2024-10-08 12:02:364.92 4.88 -2.17%
PPSI 2024-10-08 13:02:204.97 4.93 -1.09%
PPSI 2024-10-08 14:02:345.04 4.96 0.22%
PPSI 2024-10-08 15:02:155.08 5.01 0.00%
PPSI 2024-10-08 16:02:345.55 4.94 2.61%
PPSI 2024-10-08 17:02:165.55 4.94 2.40%
PPSI 2024-10-08 17:20:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1449792/000149315224040481/0001493152-24-040481-index.htm
10-Q - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2024-10-08 18:02:354.87 3.94 -9.22%
PPSI 2024-10-08 19:02:094.88 4.31 -10.02%
PPSI 2024-10-08 20:02:350.00 0.00 -6.21%
2024-10-09

PPSI 2024-10-09 05:02:335.72 3.85 -6.21%
PPSI 2024-10-09 07:02:225.72 3.94 -6.21%
PPSI 2024-10-09 08:02:375.72 4.65 0.00%
PPSI 2024-10-09 09:02:284.99 4.82 -2.40%
PPSI 2024-10-09 10:02:344.89 4.80 -5.21%
PPSI 2024-10-09 11:02:235.22 5.20 2.00%
PPSI 2024-10-09 12:02:335.69 5.63 10.62%
PPSI 2024-10-09 13:02:265.85 5.81 14.83%
PPSI 2024-10-09 14:02:365.78 5.70 12.22%
PPSI 2024-10-09 15:02:205.90 5.85 15.03%
PPSI 2024-10-09 16:02:325.97 5.82 16.43%
PPSI 2024-10-09 17:02:195.71 5.49 11.74%
PPSI 2024-10-09 18:02:255.85 5.49 11.74%
PPSI 2024-10-09 19:02:186.16 5.62 18.20%
PPSI 2024-10-09 20:02:290.00 0.00 18.20%
2024-10-10

PPSI 2024-10-10 05:02:226.48 5.64 18.20%
PPSI 2024-10-10 08:02:326.48 5.53 0.00%
PPSI 2024-10-10 09:02:216.43 5.53 0.00%
PPSI 2024-10-10 10:02:365.70 5.60 -6.85%
PPSI 2024-10-10 11:02:255.29 5.22 -13.89%
PPSI 2024-10-10 12:02:285.70 5.60 -5.68%
PPSI 2024-10-10 13:02:245.80 5.71 -3.52%
PPSI 2024-10-10 14:02:325.75 5.65 -3.91%
PPSI 2024-10-10 15:02:225.80 5.71 -3.52%
PPSI 2024-10-10 16:02:315.92 5.80 -1.57%
PPSI 2024-10-10 17:02:215.92 5.80 -1.35%
PPSI 2024-10-10 19:02:245.78 5.63 -1.35%
PPSI 2024-10-10 20:02:370.00 0.00 -1.35%
2024-10-11

PPSI 2024-10-11 04:02:390.00 4.00 -1.35%
PPSI 2024-10-11 05:02:236.51 4.00 -1.35%
PPSI 2024-10-11 07:02:156.42 4.68 -1.35%
PPSI 2024-10-11 08:02:376.31 4.68 0.00%
PPSI 2024-10-11 09:02:186.31 4.76 0.00%
PPSI 2024-10-11 10:02:416.00 5.89 1.69%
PPSI 2024-10-11 11:02:185.97 5.93 1.52%
PPSI 2024-10-11 12:02:405.99 5.86 2.19%
PPSI 2024-10-11 13:02:195.86 5.81 -0.17%
PPSI 2024-10-11 14:02:395.90 5.88 0.67%
PPSI 2024-10-11 15:02:206.00 5.95 2.36%
PPSI 2024-10-11 16:02:436.09 5.53 2.19%
PPSI 2024-10-11 17:02:186.09 5.53 2.22%
PPSI 2024-10-11 18:02:356.09 6.00 4.10%
PPSI 2024-10-11 19:02:186.09 5.53 4.10%
PPSI 2024-10-11 20:02:410.00 0.00 1.71%
2024-10-14

PPSI 2024-10-14 05:02:217.86 5.36 1.71%
PPSI 2024-10-14 06:02:387.10 5.36 1.71%
PPSI 2024-10-14 07:02:176.79 5.46 1.71%
PPSI 2024-10-14 09:02:256.62 5.47 0.00%
PPSI 2024-10-14 10:02:455.95 5.90 -1.20%
PPSI 2024-10-14 11:02:245.92 5.86 -1.71%
PPSI 2024-10-14 12:02:345.95 5.82 -0.85%
PPSI 2024-10-14 13:02:205.96 5.94 -0.17%
PPSI 2024-10-14 14:02:355.90 5.84 -1.54%
PPSI 2024-10-14 15:02:195.86 5.81 -2.56%
PPSI 2024-10-14 16:02:396.25 5.19 -2.39%
PPSI 2024-10-14 17:02:206.25 5.50 -2.34%
PPSI 2024-10-14 19:02:186.25 5.19 -2.34%
PPSI 2024-10-14 20:02:350.00 0.00 -2.34%
2024-10-15

PPSI 2024-10-15 05:02:236.98 4.58 -2.34%
PPSI 2024-10-15 07:02:256.83 5.19 -2.34%
PPSI 2024-10-15 08:02:436.48 5.46 0.00%
PPSI 2024-10-15 09:02:166.09 5.19 0.00%
PPSI 2024-10-15 10:02:465.83 5.58 -1.67%
PPSI 2024-10-15 11:02:205.90 5.82 0.50%
PPSI 2024-10-15 12:02:415.87 5.82 0.50%
PPSI 2024-10-15 13:02:166.00 5.92 1.67%
PPSI 2024-10-15 14:02:395.88 5.84 0.50%
PPSI 2024-10-15 15:02:185.84 5.82 0.00%
PPSI 2024-10-15 16:02:426.09 5.28 0.50%
PPSI 2024-10-15 17:02:206.09 5.28 0.51%
PPSI 2024-10-15 20:02:380.00 0.00 0.51%
2024-10-16

PPSI 2024-10-16 05:02:227.58 4.83 0.51%
PPSI 2024-10-16 06:02:486.90 4.83 0.51%
PPSI 2024-10-16 07:02:256.90 5.19 0.51%
PPSI 2024-10-16 08:02:466.90 5.46 0.00%
PPSI 2024-10-16 09:02:316.48 5.46 0.00%
PPSI 2024-10-16 10:02:445.95 5.81 0.51%
PPSI 2024-10-16 11:04:126.05 6.02 3.08%
PPSI 2024-10-16 12:04:026.00 5.95 1.71%
PPSI 2024-10-16 13:02:246.10 6.06 3.77%
PPSI 2024-10-16 14:02:476.15 6.06 4.62%
PPSI 2024-10-16 15:02:286.12 6.08 3.94%
PPSI 2024-10-16 16:02:546.37 5.60 2.57%
PPSI 2024-10-16 17:02:256.37 5.60 2.56%
PPSI 2024-10-16 20:02:540.00 0.00 2.56%
2024-10-17

PPSI 2024-10-17 05:02:417.58 5.39 2.56%
PPSI 2024-10-17 07:02:416.28 5.39 2.56%
PPSI 2024-10-17 08:03:036.28 5.70 0.00%
PPSI 2024-10-17 09:02:286.28 5.90 0.00%
PPSI 2024-10-17 10:03:036.14 6.06 1.02%
PPSI 2024-10-17 11:02:355.88 5.82 -2.73%
PPSI 2024-10-17 12:02:485.90 5.82 -2.56%
PPSI 2024-10-17 13:02:276.06 5.96 0.68%
PPSI 2024-10-17 14:02:475.96 5.92 -1.02%
PPSI 2024-10-17 15:02:265.98 5.93 -1.02%
PPSI 2024-10-17 16:02:446.01 5.80 -0.85%
PPSI 2024-10-17 17:02:306.01 5.80 -0.83%
PPSI 2024-10-17 20:02:560.00 0.00 -0.83%
2024-10-18

PPSI 2024-10-18 05:02:287.58 4.83 -0.83%
PPSI 2024-10-18 07:02:217.04 5.19 -0.83%
PPSI 2024-10-18 08:02:507.04 5.19 0.00%
PPSI 2024-10-18 10:02:455.95 5.85 -0.33%
PPSI 2024-10-18 11:02:185.98 5.92 0.00%
PPSI 2024-10-18 12:02:465.92 5.86 -1.00%
PPSI 2024-10-18 13:02:195.98 5.90 -0.66%
PPSI 2024-10-18 14:02:506.06 5.99 0.17%
PPSI 2024-10-18 15:02:246.09 6.05 1.83%
PPSI 2024-10-18 16:02:456.25 5.75 2.16%
PPSI 2024-10-18 17:02:236.25 5.75 4.52%
PPSI 2024-10-18 20:02:520.00 0.00 4.52%
2024-10-21

PPSI 2024-10-21 05:02:237.58 4.83 4.52%
PPSI 2024-10-21 06:02:567.58 5.77 4.52%
PPSI 2024-10-21 07:02:187.04 5.77 4.52%
PPSI 2024-10-21 08:03:057.04 5.77 0.00%
PPSI 2024-10-21 10:02:546.24 6.16 1.01%
PPSI 2024-10-21 11:02:146.15 6.03 1.01%
PPSI 2024-10-21 12:02:556.15 6.11 0.34%
PPSI 2024-10-21 13:02:166.15 6.11 0.50%
PPSI 2024-10-21 14:02:546.11 6.05 0.00%
PPSI 2024-10-21 15:02:136.03 5.99 -1.68%
PPSI 2024-10-21 16:02:567.04 6.01 -1.51%
PPSI 2024-10-21 17:02:196.30 6.01 2.13%
PPSI 2024-10-21 19:02:176.35 6.01 2.13%
PPSI 2024-10-21 20:02:580.00 0.00 -1.31%
2024-10-22

PPSI 2024-10-22 05:02:137.58 4.83 -1.31%
PPSI 2024-10-22 07:02:207.04 4.83 -1.31%
PPSI 2024-10-22 08:02:586.92 4.83 0.00%
PPSI 2024-10-22 09:02:216.92 5.81 0.00%
PPSI 2024-10-22 10:03:016.12 5.87 -1.15%
PPSI 2024-10-22 11:02:085.98 5.94 -0.98%
PPSI 2024-10-22 12:02:495.98 5.90 -0.82%
PPSI 2024-10-22 13:02:085.94 5.92 -1.15%
PPSI 2024-10-22 14:02:525.91 5.88 -1.80%
PPSI 2024-10-22 15:02:166.00 5.92 -1.48%
PPSI 2024-10-22 16:02:510.00 5.81 2.30%
PPSI 2024-10-22 17:02:106.92 5.81 2.33%
PPSI 2024-10-22 18:02:576.37 5.81 2.33%
PPSI 2024-10-22 20:03:010.00 0.00 2.33%
2024-10-23

PPSI 2024-10-23 05:02:517.58 4.83 2.33%
PPSI 2024-10-23 07:02:206.80 4.83 2.33%
PPSI 2024-10-23 08:02:596.49 4.83 0.00%
PPSI 2024-10-23 10:02:566.30 6.25 2.33%
PPSI 2024-10-23 11:02:216.23 6.20 0.83%
PPSI 2024-10-23 12:02:536.07 6.03 -1.66%
PPSI 2024-10-23 13:02:146.00 5.95 -2.83%
PPSI 2024-10-23 14:02:535.95 5.87 -3.66%
PPSI 2024-10-23 15:02:165.97 5.93 -3.33%
PPSI 2024-10-23 16:03:026.48 4.67 0.00%
PPSI 2024-10-23 17:02:176.16 4.83 0.00%
PPSI 2024-10-23 20:03:010.00 0.00 0.00%
2024-10-24

PPSI 2024-10-24 05:02:207.32 4.83 0.00%
PPSI 2024-10-24 07:02:216.69 5.13 0.00%
PPSI 2024-10-24 10:02:546.28 6.23 0.33%
PPSI 2024-10-24 11:02:176.15 6.02 0.81%
PPSI 2024-10-24 12:02:546.14 6.11 -0.16%
PPSI 2024-10-24 13:02:106.28 6.17 0.49%
PPSI 2024-10-24 14:02:536.28 6.19 1.14%
PPSI 2024-10-24 15:02:176.23 6.18 0.65%
PPSI 2024-10-24 16:02:567.65 6.16 2.11%
PPSI 2024-10-24 17:02:187.03 6.16 0.33%
PPSI 2024-10-24 18:03:027.03 4.83 0.33%
PPSI 2024-10-24 20:03:060.00 0.00 0.33%
2024-10-25

PPSI 2024-10-25 05:02:207.32 4.83 0.33%
PPSI 2024-10-25 07:02:157.04 4.83 0.33%
PPSI 2024-10-25 08:02:497.04 4.83 0.00%
PPSI 2024-10-25 09:02:106.28 4.83 0.00%
PPSI 2024-10-25 10:02:566.34 6.29 1.14%
PPSI 2024-10-25 11:02:126.35 6.24 0.81%
PPSI 2024-10-25 12:02:516.26 6.21 -0.33%
PPSI 2024-10-25 13:02:106.31 6.26 -0.16%
PPSI 2024-10-25 14:02:536.26 6.21 -0.65%
PPSI 2024-10-25 15:02:126.31 6.27 0.16%
PPSI 2024-10-25 16:03:016.38 6.14 -0.33%
PPSI 2024-10-25 17:02:256.38 6.14 -0.32%
PPSI 2024-10-25 18:02:556.38 5.38 -0.32%
PPSI 2024-10-25 20:02:520.00 0.00 -0.32%
2024-10-28

PPSI 2024-10-28 05:02:117.32 5.49 -0.32%
PPSI 2024-10-28 07:02:106.92 5.49 -0.32%
PPSI 2024-10-28 08:02:516.25 5.49 0.00%
PPSI 2024-10-28 10:02:426.30 6.23 0.00%
PPSI 2024-10-28 11:02:096.37 6.27 0.64%
PPSI 2024-10-28 12:02:486.40 6.37 1.75%
PPSI 2024-10-28 13:02:106.43 6.32 2.23%
PPSI 2024-10-28 14:02:536.38 6.35 1.75%
PPSI 2024-10-28 15:02:146.36 6.31 1.27%
PPSI 2024-10-28 16:02:516.44 6.15 1.59%
PPSI 2024-10-28 17:02:116.44 6.15 1.60%
PPSI 2024-10-28 18:02:497.02 6.15 1.60%
PPSI 2024-10-28 19:02:076.95 6.15 1.60%
PPSI 2024-10-28 20:02:480.00 0.00 1.60%
2024-10-29

PPSI 2024-10-29 05:02:137.32 4.83 1.60%
PPSI 2024-10-29 07:02:097.04 4.83 1.60%
PPSI 2024-10-29 08:02:447.04 4.83 0.00%
PPSI 2024-10-29 09:02:056.51 4.83 0.00%
PPSI 2024-10-29 10:02:546.29 6.19 -1.92%
PPSI 2024-10-29 11:02:136.34 6.28 -0.96%
PPSI 2024-10-29 12:02:456.38 6.27 0.96%
PPSI 2024-10-29 14:02:486.28 6.15 -1.44%
PPSI 2024-10-29 15:02:096.30 6.26 -1.28%
PPSI 2024-10-29 17:02:086.51 5.40 -0.47%
PPSI 2024-10-29 19:02:136.51 5.02 -0.47%
PPSI 2024-10-29 20:02:560.00 0.00 -0.47%
2024-10-30

PPSI 2024-10-30 05:02:117.32 4.83 -0.47%
PPSI 2024-10-30 08:02:547.17 4.83 0.00%
PPSI 2024-10-30 09:01:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449792/000149315224043019/0001493152-24-043019-index.htm
8-K - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2024-10-30 09:02:117.51 4.84 3.30%
PPSI 2024-10-30 10:02:536.73 6.66 5.35%
PPSI 2024-10-30 15:02:076.80 6.74 6.60%
PPSI 2024-10-30 16:02:456.59 6.53 3.77%
PPSI 2024-10-30 17:02:016.90 6.59 4.58%
PPSI 2024-10-30 18:02:516.84 6.65 8.06%
PPSI 2024-10-30 19:02:087.05 6.69 8.06%
PPSI 2024-10-30 20:02:500.00 0.00 8.06%
PPSI 2024-10-30 20:58:14
Pioneer Power Solutions, Inc. (PPSI) H1 2024 Results and PCEP Business Unit Sale Announcement Call Transcript
2024-10-31

PPSI 2024-10-31 05:02:087.81 4.83 8.06%
PPSI 2024-10-31 07:02:087.81 6.41 8.06%
PPSI 2024-10-31 08:02:567.18 5.63 0.00%
PPSI 2024-10-31 09:02:127.14 6.51 0.00%
PPSI 2024-10-31 10:02:586.51 6.44 -1.90%
PPSI 2024-10-31 11:02:066.27 6.24 -5.85%
PPSI 2024-10-31 12:02:556.14 6.03 -8.21%
PPSI 2024-10-31 13:02:196.15 6.12 -7.74%
PPSI 2024-10-31 14:02:566.25 6.22 -6.16%
PPSI 2024-10-31 15:02:106.15 6.11 -7.74%
PPSI 2024-10-31 16:02:527.00 6.14 -7.42%
PPSI 2024-10-31 17:02:106.70 6.19 -7.10%
PPSI 2024-10-31 20:02:590.00 0.00 -6.50%
2024-11-01

PPSI 2024-11-01 05:02:116.67 5.54 -6.50%
PPSI 2024-11-01 08:02:596.67 5.54 0.00%
PPSI 2024-11-01 09:02:137.05 6.15 0.00%
PPSI 2024-11-01 10:02:516.41 6.16 3.47%
PPSI 2024-11-01 11:02:116.20 6.17 0.91%
PPSI 2024-11-01 12:02:496.15 6.11 -0.30%
PPSI 2024-11-01 13:02:086.10 6.06 -0.76%
PPSI 2024-11-01 14:02:476.03 6.00 -2.11%
PPSI 2024-11-01 15:02:075.99 5.96 -2.72%
PPSI 2024-11-01 16:02:516.50 5.97 -1.06%
PPSI 2024-11-01 17:02:326.50 5.97 -1.14%
PPSI 2024-11-01 18:02:496.50 5.79 -1.14%
PPSI 2024-11-01 20:02:490.00 0.00 -1.14%
2024-11-04

PPSI 2024-11-04 06:02:507.21 5.49 -1.14%
PPSI 2024-11-04 08:02:516.68 6.10 0.16%
PPSI 2024-11-04 09:02:106.43 6.10 0.00%
PPSI 2024-11-04 11:02:076.43 6.35 5.37%
PPSI 2024-11-04 12:02:556.29 6.22 3.25%
PPSI 2024-11-04 13:02:036.12 6.04 -0.65%
PPSI 2024-11-04 14:02:476.03 5.94 -1.30%
PPSI 2024-11-04 15:02:016.03 5.97 -1.30%
PPSI 2024-11-04 16:02:486.07 6.06 -0.49%
PPSI 2024-11-04 17:02:176.57 5.98 0.16%
PPSI 2024-11-04 17:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449792/000149315224043517/0001493152-24-043517-index.htm
8-K - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2024-11-04 18:02:556.57 5.26 -2.13%
PPSI 2024-11-04 19:02:106.57 5.95 -2.13%
PPSI 2024-11-04 20:02:486.57 5.45 -2.13%
2024-11-05

PPSI 2024-11-05 05:02:130.00 4.00 -2.13%
PPSI 2024-11-05 06:02:477.00 4.00 -2.13%
PPSI 2024-11-05 08:02:507.00 4.77 -2.13%
PPSI 2024-11-05 09:02:117.00 4.77 0.00%
PPSI 2024-11-05 10:02:446.22 5.58 0.00%
PPSI 2024-11-05 11:02:086.08 6.00 -1.15%
PPSI 2024-11-05 12:02:476.20 6.12 1.64%
PPSI 2024-11-05 13:02:086.28 6.21 2.79%
PPSI 2024-11-05 14:02:486.28 6.25 2.63%
PPSI 2024-11-05 15:02:146.24 6.18 1.97%
PPSI 2024-11-05 16:02:506.29 6.24 2.79%
PPSI 2024-11-05 17:02:096.49 5.87 2.13%
PPSI 2024-11-05 18:02:486.49 6.11 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.