investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-11-22
PPSI 2024-11-22 03:02:246.32 6.01 2.32%
PPSI 2024-11-22 06:02:547.05 5.49 2.32%
PPSI 2024-11-22 08:02:547.05 5.66 2.32%
PPSI 2024-11-22 09:02:227.05 5.66 0.00%
PPSI 2024-11-22 10:02:506.43 5.66 0.00%
PPSI 2024-11-22 11:02:186.20 6.10 0.83%
PPSI 2024-11-22 12:03:566.21 6.12 0.83%
PPSI 2024-11-22 13:02:406.23 6.20 0.33%
PPSI 2024-11-22 14:02:486.26 6.23 0.99%
PPSI 2024-11-22 15:02:216.25 6.22 0.66%
PPSI 2024-11-22 16:02:476.20 6.15 -0.33%
PPSI 2024-11-22 17:02:276.29 0.00 -0.17%
PPSI 2024-11-22 18:02:486.29 6.21 0.49%
PPSI 2024-11-22 19:02:226.29 5.49 0.49%
2024-11-25
PPSI 2024-11-25 00:05:230.00 0.00 0.49%
PPSI 2024-11-25 06:03:027.05 5.49 0.49%
PPSI 2024-11-25 07:02:246.49 5.49 0.49%
PPSI 2024-11-25 09:02:406.49 5.49 0.00%
PPSI 2024-11-25 10:03:586.49 5.49 -3.24%
PPSI 2024-11-25 11:02:226.21 6.04 -1.46%
PPSI 2024-11-25 12:02:586.07 6.05 -2.43%
PPSI 2024-11-25 13:02:226.03 5.96 -3.40%
PPSI 2024-11-25 14:02:586.01 5.98 -3.88%
PPSI 2024-11-25 15:02:235.98 5.95 -3.72%
PPSI 2024-11-25 16:02:526.01 5.95 -3.40%
PPSI 2024-11-25 17:02:156.18 5.70 -4.05%
PPSI 2024-11-25 18:02:506.10 5.42 -3.70%
PPSI 2024-11-25 19:02:126.07 6.00 -3.70%
2024-11-26
PPSI 2024-11-26 06:02:516.25 5.49 -3.70%
PPSI 2024-11-26 08:02:506.34 5.49 -3.70%
PPSI 2024-11-26 09:02:216.16 5.49 0.00%
PPSI 2024-11-26 11:02:215.97 5.80 -0.48%
PPSI 2024-11-26 12:02:505.89 5.77 -2.90%
PPSI 2024-11-26 13:02:105.92 5.83 -2.25%
PPSI 2024-11-26 14:02:475.95 5.88 -1.13%
PPSI 2024-11-26 15:02:125.95 5.92 -0.97%
PPSI 2024-11-26 16:02:465.88 5.80 -2.09%
PPSI 2024-11-26 17:02:136.03 5.75 -1.61%
PPSI 2024-11-26 18:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449792/000149315224047831/0001493152-24-047831-index.htm
8-K - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2024-11-26 18:02:496.03 5.75 -1.34%
2024-11-27
PPSI 2024-11-27 06:02:486.62 5.26 -1.34%
PPSI 2024-11-27 08:04:146.51 5.26 -1.34%
PPSI 2024-11-27 09:02:226.51 5.26 0.00%
PPSI 2024-11-27 11:02:015.92 5.86 -0.17%
PPSI 2024-11-27 13:05:515.89 5.85 -0.67%
PPSI 2024-11-27 14:03:285.92 5.88 0.00%
PPSI 2024-11-27 15:02:365.98 5.93 1.00%
PPSI 2024-11-27 16:02:265.96 5.91 0.50%
PPSI 2024-11-27 17:02:405.97 5.80 1.17%
PPSI 2024-11-27 18:02:255.97 5.80 1.19%
2024-11-28
PPSI 2024-11-28 22:02:410.00 0.00 1.19%
2024-11-29
PPSI 2024-11-29 06:02:426.10 5.26 1.19%
PPSI 2024-11-29 09:02:246.09 5.26 0.00%
PPSI 2024-11-29 11:02:356.05 6.03 1.36%
PPSI 2024-11-29 12:02:366.00 5.99 0.51%
PPSI 2024-11-29 13:02:255.97 5.94 -0.68%
PPSI 2024-11-29 14:02:386.09 5.79 -0.34%
PPSI 2024-11-29 15:02:236.09 5.90 -0.34%
PPSI 2024-11-29 18:02:370.00 0.00 -0.34%
2024-12-02
PPSI 2024-12-02 06:03:046.50 5.26 -0.34%
PPSI 2024-12-02 09:02:126.50 5.90 0.00%
PPSI 2024-12-02 11:02:165.95 5.87 -1.01%
PPSI 2024-12-02 12:03:026.01 5.97 1.01%
PPSI 2024-12-02 13:02:126.02 5.98 0.50%
PPSI 2024-12-02 14:02:586.10 5.99 0.84%
PPSI 2024-12-02 15:02:116.03 5.95 0.00%
PPSI 2024-12-02 16:02:576.03 5.95 0.34%
PPSI 2024-12-02 17:02:115.98 5.94 0.34%
PPSI 2024-12-02 18:02:576.50 5.84 0.67%
2024-12-03
PPSI 2024-12-03 06:02:587.05 5.26 0.67%
PPSI 2024-12-03 07:02:116.47 5.26 0.67%
PPSI 2024-12-03 09:02:136.47 5.26 0.00%
PPSI 2024-12-03 11:02:116.10 5.92 -0.17%
PPSI 2024-12-03 12:02:555.97 5.90 -1.68%
PPSI 2024-12-03 13:02:095.95 5.90 -1.51%
PPSI 2024-12-03 14:02:526.02 5.93 -1.01%
PPSI 2024-12-03 15:02:165.95 5.88 -1.68%
PPSI 2024-12-03 16:02:575.89 5.85 -2.18%
PPSI 2024-12-03 17:02:165.92 5.88 -1.51%
PPSI 2024-12-03 18:03:036.24 5.80 -1.17%
PPSI 2024-12-03 20:03:006.24 5.68 -1.17%
PPSI 2024-12-03 21:02:200.00 0.00 -1.17%
2024-12-04
PPSI 2024-12-04 06:02:556.78 5.26 -1.17%
PPSI 2024-12-04 09:02:106.78 5.26 0.00%
PPSI 2024-12-04 10:02:526.78 5.44 0.00%
PPSI 2024-12-04 11:02:166.36 6.23 6.18%
PPSI 2024-12-04 12:02:596.05 5.94 1.17%
PPSI 2024-12-04 13:02:166.12 6.07 3.17%
PPSI 2024-12-04 14:02:566.07 6.03 2.17%
PPSI 2024-12-04 15:02:106.16 6.10 2.84%
PPSI 2024-12-04 16:03:026.10 6.02 2.17%
PPSI 2024-12-04 17:02:156.06 6.03 2.17%
PPSI 2024-12-04 18:02:556.11 5.57 2.70%
PPSI 2024-12-04 19:02:146.11 6.09 2.70%
2024-12-05
PPSI 2024-12-05 06:02:556.42 5.40 2.70%
PPSI 2024-12-05 08:02:566.42 6.10 2.70%
PPSI 2024-12-05 09:02:136.42 6.10 0.00%
PPSI 2024-12-05 11:02:146.06 5.95 -1.52%
PPSI 2024-12-05 12:02:545.91 5.85 -3.55%
PPSI 2024-12-05 13:02:455.85 5.81 -4.22%
PPSI 2024-12-05 14:02:535.92 5.90 -3.21%
PPSI 2024-12-05 15:02:195.94 5.89 -2.70%
PPSI 2024-12-05 16:02:535.94 5.86 -2.70%
PPSI 2024-12-05 17:02:155.95 5.92 -2.36%
PPSI 2024-12-05 18:02:586.08 5.91 -2.63%
2024-12-06
PPSI 2024-12-06 06:02:517.27 5.31 -2.63%
PPSI 2024-12-06 07:02:186.55 5.31 -2.63%
PPSI 2024-12-06 09:02:156.55 5.95 0.00%
PPSI 2024-12-06 10:02:586.28 5.95 0.00%
PPSI 2024-12-06 11:02:145.99 5.85 -1.15%
PPSI 2024-12-06 12:02:516.19 6.09 2.96%
PPSI 2024-12-06 13:02:146.15 6.10 2.96%
PPSI 2024-12-06 14:02:506.15 6.09 2.96%
PPSI 2024-12-06 15:02:106.20 6.11 3.13%
PPSI 2024-12-06 16:03:006.20 6.14 4.11%
PPSI 2024-12-06 17:02:186.18 6.17 4.93%
PPSI 2024-12-06 18:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449792/000149315224049111/0001493152-24-049111-index.htm
8-K - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2024-12-06 18:03:036.41 6.06 4.39%
PPSI 2024-12-06 19:02:136.41 6.00 4.39%
2024-12-09
PPSI 2024-12-09 00:06:310.00 0.00 4.39%
PPSI 2024-12-09 06:02:537.27 5.40 4.39%
PPSI 2024-12-09 07:02:146.47 5.40 4.39%
PPSI 2024-12-09 08:03:216.47 5.66 4.39%
PPSI 2024-12-09 09:02:166.47 5.66 0.00%
PPSI 2024-12-09 10:02:526.49 6.08 0.00%
PPSI 2024-12-09 12:03:006.12 6.07 -1.86%
PPSI 2024-12-09 13:02:126.05 6.00 -2.36%
PPSI 2024-12-09 14:03:016.05 6.00 -3.04%
PPSI 2024-12-09 15:02:205.96 5.92 -4.22%
PPSI 2024-12-09 16:03:025.91 5.87 -4.56%
PPSI 2024-12-09 17:02:175.97 5.93 -3.89%
PPSI 2024-12-09 18:03:006.61 5.80 -3.72%
2024-12-10
PPSI 2024-12-10 06:02:496.83 5.45 -3.72%
PPSI 2024-12-10 09:02:176.83 5.46 0.00%
PPSI 2024-12-10 10:02:596.83 5.49 0.00%
PPSI 2024-12-10 11:02:196.04 5.90 0.00%
PPSI 2024-12-10 12:03:005.91 5.86 -0.81%
PPSI 2024-12-10 13:02:195.90 5.86 -0.97%
PPSI 2024-12-10 14:02:535.92 5.90 -0.65%
PPSI 2024-12-10 15:02:145.90 5.87 -1.29%
PPSI 2024-12-10 16:03:025.86 5.81 -2.10%
PPSI 2024-12-10 17:02:195.81 5.77 -2.59%
PPSI 2024-12-10 18:03:025.94 5.83 -2.69%
PPSI 2024-12-10 19:02:045.94 5.84 -2.69%
PPSI 2024-12-10 20:02:465.94 5.56 -2.69%
PPSI 2024-12-10 21:02:126.61 5.80 0.00%
PPSI 2024-12-10 22:05:575.94 5.56 -2.69%
2024-12-11
PPSI 2024-12-11 06:02:556.11 5.22 -2.69%
PPSI 2024-12-11 09:02:126.20 5.22 0.00%
PPSI 2024-12-11 10:02:516.20 5.71 0.00%
PPSI 2024-12-11 11:02:055.94 5.87 1.51%
PPSI 2024-12-11 12:02:425.85 5.79 0.50%
PPSI 2024-12-11 13:02:025.96 5.92 2.35%
PPSI 2024-12-11 14:02:395.98 5.92 2.18%
PPSI 2024-12-11 15:01:575.95 5.90 2.18%
PPSI 2024-12-11 16:02:375.92 5.90 2.02%
PPSI 2024-12-11 17:02:005.85 5.81 0.50%
PPSI 2024-12-11 18:02:326.32 5.71 0.69%
PPSI 2024-12-11 19:02:056.32 5.45 0.69%
2024-12-12
PPSI 2024-12-12 06:05:346.73 5.26 0.69%
PPSI 2024-12-12 07:02:016.04 5.26 0.69%
PPSI 2024-12-12 09:02:216.01 5.26 0.00%
PPSI 2024-12-12 10:02:466.01 5.27 0.00%
PPSI 2024-12-12 11:02:085.82 5.74 -1.73%
PPSI 2024-12-12 12:02:375.73 5.65 -2.25%
PPSI 2024-12-12 13:02:005.74 5.70 -1.90%
PPSI 2024-12-12 14:02:455.73 5.70 -1.73%
PPSI 2024-12-12 15:02:025.77 5.74 -1.55%
PPSI 2024-12-12 16:02:395.82 5.80 -0.35%
PPSI 2024-12-12 17:01:535.81 5.79 -0.52%
PPSI 2024-12-12 18:02:495.96 5.70 -0.51%
PPSI 2024-12-12 19:02:125.96 5.17 -0.51%
PPSI 2024-12-12 22:06:200.00 0.00 -0.51%
2024-12-13
PPSI 2024-12-13 06:02:585.95 5.17 -0.51%
PPSI 2024-12-13 07:02:045.97 5.80 -0.51%
PPSI 2024-12-13 08:02:445.95 5.80 -0.51%
PPSI 2024-12-13 09:02:145.84 5.81 0.00%
PPSI 2024-12-13 11:02:065.80 5.75 -0.34%
PPSI 2024-12-13 12:02:465.73 5.66 -1.37%
PPSI 2024-12-13 13:01:585.84 5.72 -0.86%
PPSI 2024-12-13 14:02:405.79 5.74 -0.69%
PPSI 2024-12-13 15:02:015.75 5.71 -1.20%
PPSI 2024-12-13 16:02:405.82 5.78 0.00%
PPSI 2024-12-13 17:01:545.82 5.77 0.34%
PPSI 2024-12-13 18:02:355.82 5.72 0.17%
PPSI 2024-12-13 19:02:005.83 5.77 0.34%
PPSI 2024-12-13 20:02:375.83 5.72 0.34%
PPSI 2024-12-13 21:01:595.83 5.72 0.52%
PPSI 2024-12-13 22:05:545.83 5.72 0.34%
2024-12-16
PPSI 2024-12-16 00:06:460.00 0.00 0.52%
PPSI 2024-12-16 06:02:456.51 5.32 0.52%
PPSI 2024-12-16 09:02:086.51 5.32 0.00%
PPSI 2024-12-16 10:02:476.19 5.32 3.10%
PPSI 2024-12-16 11:02:216.19 5.81 0.17%
PPSI 2024-12-16 13:01:586.07 5.99 3.97%
PPSI 2024-12-16 14:02:466.08 6.05 4.14%
PPSI 2024-12-16 15:02:026.10 6.08 4.83%
PPSI 2024-12-16 16:02:486.18 6.11 5.17%
PPSI 2024-12-16 17:02:106.20 6.16 6.21%
PPSI 2024-12-16 18:02:546.09 5.80 1.20%
PPSI 2024-12-16 19:01:126.18 6.00 6.20%
PPSI 2024-12-16 20:01:496.18 5.80 6.20%
2024-12-17
PPSI 2024-12-17 06:02:235.35 4.00 3.10%
PPSI 2024-12-17 07:05:265.00 4.00 2.93%
PPSI 2024-12-17 09:04:414.79 4.26 0.00%
PPSI 2024-12-17 10:01:144.88 4.27 3.44%
PPSI 2024-12-17 11:01:554.81 4.51 0.00%
PPSI 2024-12-17 12:01:174.36 4.32 -4.13%
PPSI 2024-12-17 13:01:494.49 4.42 -2.75%
PPSI 2024-12-17 14:01:164.47 4.37 -2.93%
PPSI 2024-12-17 15:01:544.39 4.32 -3.96%
PPSI 2024-12-17 16:01:084.31 4.27 -5.68%
PPSI 2024-12-17 17:01:454.32 4.29 -4.99%
PPSI 2024-12-17 18:01:064.46 4.29 -3.68%
PPSI 2024-12-17 19:01:514.46 4.33 -3.68%
PPSI 2024-12-17 21:01:534.46 4.33 -3.46%
PPSI 2024-12-17 22:01:214.46 4.33 -3.68%
2024-12-18
PPSI 2024-12-18 06:01:225.47 4.00 10.39%
PPSI 2024-12-18 08:02:454.74 4.00 9.96%
PPSI 2024-12-18 09:01:584.54 4.10 0.22%
PPSI 2024-12-18 11:01:524.59 4.30 0.22%
PPSI 2024-12-18 12:01:124.33 4.28 0.22%
PPSI 2024-12-18 13:01:394.34 4.31 1.08%
PPSI 2024-12-18 14:01:074.38 4.31 1.08%
PPSI 2024-12-18 15:01:504.34 4.31 1.08%
PPSI 2024-12-18 16:01:254.32 4.27 0.22%
PPSI 2024-12-18 18:01:094.13 4.02 -4.20%
PPSI 2024-12-18 19:01:564.13 4.00 -4.20%
PPSI 2024-12-18 20:01:204.12 4.11 -6.53%
PPSI 2024-12-18 21:02:084.12 4.11 -4.20%
2024-12-19
PPSI 2024-12-19 06:01:174.62 4.00 -4.20%
PPSI 2024-12-19 09:02:084.62 4.00 0.00%
PPSI 2024-12-19 11:01:544.16 4.11 1.86%
PPSI 2024-12-19 12:01:114.05 4.02 -1.63%
PPSI 2024-12-19 14:01:144.03 3.99 -2.33%
PPSI 2024-12-19 15:01:494.15 4.10 0.47%
PPSI 2024-12-19 16:01:084.15 4.11 0.47%
PPSI 2024-12-19 17:01:504.16 4.13 0.93%
PPSI 2024-12-19 18:01:114.29 4.02 -0.49%
PPSI 2024-12-19 20:01:154.29 4.09 -0.49%
2024-12-20
PPSI 2024-12-20 06:01:134.44 3.67 -0.49%
PPSI 2024-12-20 08:01:144.44 4.09 -0.49%
PPSI 2024-12-20 09:02:134.28 3.67 0.00%
PPSI 2024-12-20 11:01:534.19 4.06 -1.70%
PPSI 2024-12-20 12:01:564.19 4.10 1.22%
PPSI 2024-12-20 14:01:054.07 4.01 -1.22%
PPSI 2024-12-20 15:01:494.10 4.02 -1.22%
PPSI 2024-12-20 16:01:154.08 4.05 -0.49%
PPSI 2024-12-20 17:01:464.05 4.03 -1.22%
PPSI 2024-12-20 18:01:114.28 4.03 -1.47%
PPSI 2024-12-20 19:01:554.25 4.03 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.