investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-11-07
PPIH 2025-11-07 15:02:3527.99 27.59 -0.25%
PPIH 2025-11-07 16:03:1827.99 27.82 0.07%
PPIH 2025-11-07 17:02:3432.80 0.00 -0.25%
PPIH 2025-11-07 18:03:1528.00 27.26 -0.25%
PPIH 2025-11-07 19:02:3128.00 21.40 -0.25%
PPIH 2025-11-07 21:06:390.00 0.00 -0.25%
2025-11-10
PPIH 2025-11-10 06:03:3135.60 28.00 -0.25%
PPIH 2025-11-10 08:03:2131.47 28.00 -0.25%
PPIH 2025-11-10 11:02:3428.61 28.00 1.87%
PPIH 2025-11-10 12:03:1828.25 27.75 1.51%
PPIH 2025-11-10 13:02:3028.33 27.92 0.61%
PPIH 2025-11-10 14:03:1928.88 28.25 2.26%
PPIH 2025-11-10 15:02:3228.23 27.94 1.51%
PPIH 2025-11-10 16:03:3828.09 27.89 0.32%
PPIH 2025-11-10 17:02:4128.50 13.00 0.54%
PPIH 2025-11-10 18:03:1928.50 27.41 0.54%
PPIH 2025-11-10 19:02:3627.90 21.40 0.54%
PPIH 2025-11-10 20:03:1731.47 23.92 -5.90%
PPIH 2025-11-10 21:05:270.00 0.00 -5.90%
2025-11-11
PPIH 2025-11-11 06:03:2944.44 26.10 -5.90%
PPIH 2025-11-11 08:03:2831.47 26.10 -5.90%
PPIH 2025-11-11 11:02:2927.72 27.27 -1.98%
PPIH 2025-11-11 12:03:1927.20 26.85 -3.38%
PPIH 2025-11-11 13:02:3727.41 27.05 -2.84%
PPIH 2025-11-11 14:03:2027.33 27.15 -2.84%
PPIH 2025-11-11 15:02:3527.59 27.19 -1.91%
PPIH 2025-11-11 16:03:1727.82 27.47 -1.65%
PPIH 2025-11-11 17:02:2627.99 26.50 -1.80%
PPIH 2025-11-11 18:03:3527.99 26.92 -1.79%
PPIH 2025-11-11 21:05:510.00 0.00 -1.79%
2025-11-12
PPIH 2025-11-12 06:03:2043.64 26.10 -1.79%
PPIH 2025-11-12 08:03:1629.74 26.10 -1.79%
PPIH 2025-11-12 11:02:2327.70 27.22 0.14%
PPIH 2025-11-12 12:03:1127.30 27.21 -0.82%
PPIH 2025-11-12 13:02:2427.00 26.88 -1.32%
PPIH 2025-11-12 14:03:1627.07 26.82 -1.86%
PPIH 2025-11-12 15:02:2827.17 27.00 -1.29%
PPIH 2025-11-12 16:03:1527.16 26.94 -1.40%
PPIH 2025-11-12 17:02:2827.90 26.82 -0.29%
PPIH 2025-11-12 21:05:110.00 0.00 -0.29%
PPIH 2025-11-12 22:06:5627.90 26.82 -0.29%
2025-11-13
PPIH 2025-11-13 06:03:2343.76 26.10 -0.29%
PPIH 2025-11-13 08:03:1231.47 26.10 -0.29%
PPIH 2025-11-13 11:02:2727.54 27.09 -0.87%
PPIH 2025-11-13 12:03:1627.65 27.01 -0.22%
PPIH 2025-11-13 13:02:3026.86 26.40 -2.62%
PPIH 2025-11-13 14:03:2627.00 26.83 -1.57%
PPIH 2025-11-13 15:02:4426.69 26.36 -3.32%
PPIH 2025-11-13 16:03:2526.63 26.35 -3.24%
PPIH 2025-11-13 17:02:2826.77 26.08 -4.01%
PPIH 2025-11-13 18:03:1326.77 25.74 -4.93%
PPIH 2025-11-13 21:05:350.00 0.00 -4.93%
2025-11-14
PPIH 2025-11-14 06:03:2626.25 23.40 -4.93%
PPIH 2025-11-14 08:03:2226.00 23.40 -4.93%
PPIH 2025-11-14 09:02:3324.96 21.72 -10.38%
PPIH 2025-11-14 10:03:2424.96 22.04 -10.38%
PPIH 2025-11-14 11:02:2425.49 24.99 -3.98%
PPIH 2025-11-14 12:03:0725.40 25.15 -3.91%
PPIH 2025-11-14 13:02:2825.04 24.69 -4.42%
PPIH 2025-11-14 14:03:2124.74 24.57 -5.15%
PPIH 2025-11-14 15:02:3924.74 24.44 -6.58%
PPIH 2025-11-14 16:03:3224.82 24.26 -6.32%
PPIH 2025-11-14 17:02:4024.71 21.72 -7.31%
PPIH 2025-11-14 18:03:1724.71 21.73 -7.62%
PPIH 2025-11-14 21:08:170.00 0.00 -7.62%
2025-11-17
PPIH 2025-11-17 06:03:1828.22 10.27 -7.62%
PPIH 2025-11-17 07:02:2524.24 20.92 -7.62%
PPIH 2025-11-17 10:03:1424.24 21.14 -7.62%
PPIH 2025-11-17 11:02:1824.24 23.61 -0.84%
PPIH 2025-11-17 12:03:1224.54 23.98 0.23%
PPIH 2025-11-17 13:02:2924.61 24.33 1.10%
PPIH 2025-11-17 14:03:3224.15 23.70 -1.37%
PPIH 2025-11-17 15:02:3023.82 23.55 -1.98%
PPIH 2025-11-17 16:03:2223.64 23.43 -2.90%
PPIH 2025-11-17 17:03:1624.07 23.14 -2.40%
PPIH 2025-11-17 18:03:1224.07 23.14 -2.60%
PPIH 2025-11-17 21:07:370.00 0.00 -2.60%
2025-11-18
PPIH 2025-11-18 06:03:2437.53 11.23 -2.60%
PPIH 2025-11-18 11:15:5923.74 23.20 -0.78%
PPIH 2025-11-18 12:02:3423.72 23.39 0.17%
PPIH 2025-11-18 13:03:0223.74 23.58 -0.04%
PPIH 2025-11-18 14:02:4023.80 23.66 0.25%
PPIH 2025-11-18 15:03:0523.89 23.45 -0.17%
PPIH 2025-11-18 16:02:4423.73 23.61 0.54%
PPIH 2025-11-18 17:03:0723.88 23.30 -0.70%
PPIH 2025-11-18 18:02:3923.88 23.30 -0.72%
PPIH 2025-11-18 21:12:430.00 0.00 -0.72%
PPIH 2025-11-18 22:03:5123.88 23.30 -0.72%
2025-11-19
PPIH 2025-11-19 06:02:3937.47 11.23 -0.72%
PPIH 2025-11-19 08:02:4231.47 11.23 -0.72%
PPIH 2025-11-19 10:02:3931.27 20.92 -0.72%
PPIH 2025-11-19 11:03:0023.97 23.40 0.21%
PPIH 2025-11-19 12:02:4423.67 23.55 1.10%
PPIH 2025-11-19 13:03:0223.99 23.73 1.78%
PPIH 2025-11-19 14:02:4223.99 23.65 1.65%
PPIH 2025-11-19 15:03:0323.96 23.66 1.78%
PPIH 2025-11-19 16:02:4723.64 23.45 0.17%
PPIH 2025-11-19 17:02:5525.00 0.00 -0.47%
PPIH 2025-11-19 18:02:4325.00 23.33 -0.47%
PPIH 2025-11-19 19:03:1131.47 23.33 6.75%
PPIH 2025-11-19 20:03:0031.29 23.33 6.75%
PPIH 2025-11-19 21:10:010.00 0.00 6.75%
2025-11-20
PPIH 2025-11-20 06:02:3937.29 21.32 6.75%
PPIH 2025-11-20 07:02:5837.29 21.35 6.75%
PPIH 2025-11-20 08:02:4331.47 21.35 6.75%
PPIH 2025-11-20 09:03:0931.47 23.75 6.75%
PPIH 2025-11-20 10:02:4431.39 23.75 6.75%
PPIH 2025-11-20 11:03:0725.08 24.62 5.64%
PPIH 2025-11-20 12:02:3724.99 24.46 5.59%
PPIH 2025-11-20 13:03:1124.12 23.76 2.35%
PPIH 2025-11-20 14:02:4724.16 23.82 2.22%
PPIH 2025-11-20 15:03:1023.56 23.27 1.28%
PPIH 2025-11-20 16:02:5423.75 23.27 0.51%
PPIH 2025-11-20 17:03:1323.19 22.57 -1.20%
PPIH 2025-11-20 18:03:0823.48 22.57 -1.20%
PPIH 2025-11-20 21:08:070.00 0.00 -1.20%
2025-11-21
PPIH 2025-11-21 06:03:1036.60 11.23 -1.20%
PPIH 2025-11-21 07:03:1536.60 20.92 -1.20%
PPIH 2025-11-21 08:02:5231.47 20.92 -1.20%
PPIH 2025-11-21 09:03:1424.99 20.92 -1.20%
PPIH 2025-11-21 11:03:0423.89 23.41 2.53%
PPIH 2025-11-21 12:02:4223.84 23.62 3.13%
PPIH 2025-11-21 13:03:1424.25 23.90 4.08%
PPIH 2025-11-21 14:02:4423.92 23.76 3.22%
PPIH 2025-11-21 15:03:2323.88 23.65 2.75%
PPIH 2025-11-21 16:02:5523.85 23.67 2.83%
PPIH 2025-11-21 17:03:0924.50 23.57 4.38%
PPIH 2025-11-21 18:02:4324.50 23.57 2.43%
PPIH 2025-11-21 21:13:260.00 0.00 2.43%
2025-11-24
PPIH 2025-11-24 06:03:2238.20 11.23 2.43%
PPIH 2025-11-24 08:03:2231.47 11.23 2.43%
PPIH 2025-11-24 11:02:3124.50 23.70 0.17%
PPIH 2025-11-24 12:03:1524.54 24.18 0.74%
PPIH 2025-11-24 13:02:3124.50 24.11 0.48%
PPIH 2025-11-24 14:06:1724.57 24.45 2.35%
PPIH 2025-11-24 15:02:3824.85 24.61 3.13%
PPIH 2025-11-24 16:05:0324.63 24.35 1.43%
PPIH 2025-11-24 17:02:5424.96 24.01 1.95%
PPIH 2025-11-24 18:03:1824.96 24.01 1.87%
PPIH 2025-11-24 21:05:330.00 0.00 1.87%
2025-11-25
PPIH 2025-11-25 06:03:5238.92 11.23 1.87%
PPIH 2025-11-25 08:03:2231.47 21.37 1.87%
PPIH 2025-11-25 09:02:3428.06 21.37 6.33%
PPIH 2025-11-25 11:02:3725.48 24.00 -0.04%
PPIH 2025-11-25 12:03:2525.50 24.42 1.41%
PPIH 2025-11-25 13:02:3025.00 24.80 1.41%
PPIH 2025-11-25 14:03:1825.08 24.55 1.58%
PPIH 2025-11-25 15:02:2825.04 24.84 1.96%
PPIH 2025-11-25 16:03:2225.16 24.97 2.83%
PPIH 2025-11-25 17:02:3225.52 24.53 2.25%
PPIH 2025-11-25 18:03:0525.52 25.00 2.21%
PPIH 2025-11-25 21:07:420.00 0.00 2.21%
2025-11-26
PPIH 2025-11-26 06:03:1928.76 22.87 2.21%
PPIH 2025-11-26 10:03:1728.76 19.96 2.21%
PPIH 2025-11-26 11:02:2925.57 25.06 1.27%
PPIH 2025-11-26 12:03:1225.99 25.10 1.84%
PPIH 2025-11-26 13:02:4725.34 25.03 0.90%
PPIH 2025-11-26 14:03:1925.78 25.43 2.33%
PPIH 2025-11-26 15:02:3025.78 25.38 2.98%
PPIH 2025-11-26 16:03:1725.70 25.56 2.78%
PPIH 2025-11-26 17:02:3026.04 25.03 2.12%
PPIH 2025-11-26 18:03:2426.04 25.03 2.08%
PPIH 2025-11-26 21:08:080.00 0.00 2.08%
2025-11-27
PPIH 2025-11-27 19:02:3526.04 25.03 2.08%
PPIH 2025-11-27 21:06:050.00 0.00 2.08%
2025-11-28
PPIH 2025-11-28 06:03:2328.76 10.22 2.08%
PPIH 2025-11-28 08:03:1228.76 19.87 2.08%
PPIH 2025-11-28 11:02:2725.96 25.63 1.04%
PPIH 2025-11-28 12:03:1225.76 25.58 0.52%
PPIH 2025-11-28 13:02:2925.60 25.35 0.04%
PPIH 2025-11-28 14:03:1826.00 0.00 0.68%
PPIH 2025-11-28 15:02:2926.00 0.00 0.67%
PPIH 2025-11-28 18:03:060.00 0.00 0.67%
2025-12-01
PPIH 2025-12-01 06:03:1539.07 10.28 0.67%
PPIH 2025-12-01 08:03:1331.47 11.05 0.67%
PPIH 2025-12-01 09:02:2731.47 11.07 0.67%
PPIH 2025-12-01 10:03:1531.47 11.15 0.67%
PPIH 2025-12-01 11:02:2725.73 24.87 -0.39%
PPIH 2025-12-01 12:03:1425.40 24.87 -2.39%
PPIH 2025-12-01 13:02:3125.48 24.99 -1.96%
PPIH 2025-12-01 14:03:2725.64 25.13 -2.15%
PPIH 2025-12-01 15:02:3025.17 24.90 -2.59%
PPIH 2025-12-01 16:03:2425.08 24.78 -2.86%
PPIH 2025-12-01 17:02:3225.04 24.41 -3.13%
PPIH 2025-12-01 18:03:1825.38 24.41 -3.11%
PPIH 2025-12-01 21:07:090.00 0.00 -3.11%
2025-12-02
PPIH 2025-12-02 06:03:2628.53 10.27 -3.11%
PPIH 2025-12-02 10:03:2028.53 22.05 -3.11%
PPIH 2025-12-02 11:02:2925.58 25.31 2.26%
PPIH 2025-12-02 13:03:1425.96 25.59 3.42%
PPIH 2025-12-02 14:02:2326.03 25.85 4.05%
PPIH 2025-12-02 15:03:1625.86 25.61 3.50%
PPIH 2025-12-02 16:02:3025.92 25.69 3.97%
PPIH 2025-12-02 17:03:1326.10 24.33 2.72%
PPIH 2025-12-02 18:02:2126.10 24.33 2.81%
PPIH 2025-12-02 19:03:3426.10 25.16 2.81%
PPIH 2025-12-02 21:12:410.00 0.00 2.81%
2025-12-03
PPIH 2025-12-03 06:02:2826.50 25.15 3.90%
PPIH 2025-12-03 07:03:2328.76 25.15 3.90%
PPIH 2025-12-03 10:02:2231.47 26.49 1.53%
PPIH 2025-12-03 11:03:1728.68 28.23 11.33%
PPIH 2025-12-03 12:02:2128.60 28.17 12.01%
PPIH 2025-12-03 13:03:1028.70 28.27 12.21%
PPIH 2025-12-03 14:02:2828.73 28.56 12.13%
PPIH 2025-12-03 15:03:2428.62 28.48 12.05%
PPIH 2025-12-03 16:02:3128.87 28.62 13.02%
PPIH 2025-12-03 17:03:2929.62 28.80 15.43%
PPIH 2025-12-03 18:02:4129.88 28.80 16.76%
PPIH 2025-12-03 20:03:0229.95 29.15 16.88%
PPIH 2025-12-03 21:13:190.00 0.00 16.88%
2025-12-04
PPIH 2025-12-04 06:02:3846.99 27.52 16.88%
PPIH 2025-12-04 08:02:4132.56 28.84 16.88%
PPIH 2025-12-04 11:08:0628.98 28.12 -3.40%
PPIH 2025-12-04 12:02:2428.78 28.18 -3.48%
PPIH 2025-12-04 13:06:3828.31 28.11 -4.53%
PPIH 2025-12-04 14:02:3228.76 28.52 -2.58%
PPIH 2025-12-04 15:03:2328.69 28.57 -2.70%
PPIH 2025-12-04 16:03:0628.42 28.26 -3.95%
PPIH 2025-12-04 17:03:0929.04 27.93 -3.48%
PPIH 2025-12-04 18:02:2429.04 27.93 -3.03%
PPIH 2025-12-04 21:13:400.00 0.00 -3.03%
2025-12-05
PPIH 2025-12-05 06:02:3645.28 27.50 -3.03%
PPIH 2025-12-05 08:02:3232.56 27.50 -3.03%
PPIH 2025-12-05 09:59:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774925036954/0001437749-25-036954-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2025-12-05 10:02:3432.56 27.50 0.00%
PPIH 2025-12-05 11:03:2628.34 28.07 -0.95%
PPIH 2025-12-05 12:02:2828.79 28.56 0.37%
PPIH 2025-12-05 13:03:1528.34 28.10 -0.78%
PPIH 2025-12-05 14:02:2728.19 28.04 -1.40%
PPIH 2025-12-05 15:03:1428.12 27.92 -1.57%
PPIH 2025-12-05 16:02:5028.27 28.07 -1.09%
PPIH 2025-12-05 17:03:1628.42 27.51 -2.04%
PPIH 2025-12-05 18:02:2128.42 27.51 -2.74%
PPIH 2025-12-05 21:08:510.00 0.00 -2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.