investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-04-09
PPIH 2025-04-09 04:01:000.00 0.00 -14.85%
PPIH 2025-04-09 05:00:4414.76 3.72 -14.85%
PPIH 2025-04-09 09:00:4810.00 8.45 -14.85%
PPIH 2025-04-09 10:01:009.25 9.18 0.18%
PPIH 2025-04-09 11:00:419.40 9.10 -0.65%
PPIH 2025-04-09 12:01:289.32 9.07 -1.20%
PPIH 2025-04-09 13:00:479.23 8.96 -1.20%
PPIH 2025-04-09 14:00:579.43 9.18 0.92%
PPIH 2025-04-09 15:00:499.35 9.19 0.00%
PPIH 2025-04-09 16:01:0314.75 10.00 19.28%
PPIH 2025-04-09 17:00:4614.11 11.10 22.64%
PPIH 2025-04-09 19:00:4913.02 11.10 22.64%
PPIH 2025-04-09 20:00:580.00 0.00 20.37%
2025-04-10
PPIH 2025-04-10 05:00:5314.98 4.53 -19.28%
PPIH 2025-04-10 07:00:4911.10 4.53 -7.26%
PPIH 2025-04-10 08:01:0111.10 4.53 -8.56%
PPIH 2025-04-10 09:00:5011.10 5.29 -2.38%
PPIH 2025-04-10 10:01:0910.79 10.51 -8.67%
PPIH 2025-04-10 11:00:5810.62 10.40 -8.23%
PPIH 2025-04-10 12:01:0410.58 10.40 -8.45%
PPIH 2025-04-10 13:00:5611.03 10.71 -6.50%
PPIH 2025-04-10 14:01:0711.33 10.76 -3.03%
PPIH 2025-04-10 15:00:4911.37 10.86 -4.88%
PPIH 2025-04-10 16:01:0014.75 10.52 -8.56%
PPIH 2025-04-10 17:00:4914.88 10.33 -6.98%
PPIH 2025-04-10 18:01:0014.88 5.91 -6.98%
PPIH 2025-04-10 19:00:5114.88 9.63 -6.98%
PPIH 2025-04-10 20:01:030.00 0.00 -6.98%
2025-04-11
PPIH 2025-04-11 05:00:4716.15 5.06 -6.98%
PPIH 2025-04-11 06:01:0216.15 5.06 -0.27%
PPIH 2025-04-11 07:00:5513.47 5.06 -4.42%
PPIH 2025-04-11 08:00:5613.46 5.06 -1.77%
PPIH 2025-04-11 09:00:5413.47 9.28 -1.77%
PPIH 2025-04-11 10:01:0611.04 10.33 0.62%
PPIH 2025-04-11 11:00:5210.66 10.33 0.62%
PPIH 2025-04-11 12:01:0510.56 10.33 -0.97%
PPIH 2025-04-11 13:00:4911.11 10.36 0.88%
PPIH 2025-04-11 14:01:0211.07 10.58 2.65%
PPIH 2025-04-11 15:00:4811.31 10.79 2.39%
PPIH 2025-04-11 16:01:0316.25 10.14 1.94%
PPIH 2025-04-11 17:00:4513.47 9.28 2.09%
PPIH 2025-04-11 20:01:000.00 0.00 2.09%
2025-04-14
PPIH 2025-04-14 05:00:4816.15 5.06 2.09%
PPIH 2025-04-14 07:00:4313.47 5.06 2.09%
PPIH 2025-04-14 10:01:0211.20 10.90 5.13%
PPIH 2025-04-14 11:00:5011.39 11.25 4.75%
PPIH 2025-04-14 12:01:0111.15 10.94 3.70%
PPIH 2025-04-14 13:00:5111.39 11.00 4.08%
PPIH 2025-04-14 14:00:5911.24 11.00 3.04%
PPIH 2025-04-14 15:00:5011.24 11.10 3.32%
PPIH 2025-04-14 16:00:5616.05 11.10 3.99%
PPIH 2025-04-14 17:00:4713.05 11.10 3.91%
PPIH 2025-04-14 20:00:540.00 0.00 3.91%
2025-04-15
PPIH 2025-04-15 05:00:4516.15 5.06 3.91%
PPIH 2025-04-15 07:00:5313.47 10.16 3.91%
PPIH 2025-04-15 10:01:0311.30 11.13 1.49%
PPIH 2025-04-15 11:00:5211.47 11.40 2.14%
PPIH 2025-04-15 12:01:0111.65 11.26 4.28%
PPIH 2025-04-15 13:00:5011.80 11.60 4.93%
PPIH 2025-04-15 14:00:5711.78 11.60 4.84%
PPIH 2025-04-15 15:00:4511.72 11.60 5.02%
PPIH 2025-04-15 16:00:5716.25 8.50 4.00%
PPIH 2025-04-15 17:00:5313.47 10.16 3.85%
PPIH 2025-04-15 20:00:540.00 0.00 3.85%
2025-04-16
PPIH 2025-04-16 05:00:4416.15 5.06 3.85%
PPIH 2025-04-16 07:00:4913.47 10.16 3.85%
PPIH 2025-04-16 09:00:4613.47 10.16 -0.90%
PPIH 2025-04-16 10:01:0111.70 11.50 -0.90%
PPIH 2025-04-16 11:00:4711.66 11.36 -1.88%
PPIH 2025-04-16 12:00:5911.65 11.48 0.36%
PPIH 2025-04-16 13:00:4211.70 11.58 0.81%
PPIH 2025-04-16 14:00:5411.90 11.66 2.60%
PPIH 2025-04-16 15:00:4612.11 11.79 2.24%
PPIH 2025-04-16 16:00:5513.88 10.00 4.92%
PPIH 2025-04-16 17:00:4613.23 11.91 4.74%
PPIH 2025-04-16 18:00:5613.23 10.17 4.74%
PPIH 2025-04-16 20:00:580.00 0.00 4.74%
2025-04-17
PPIH 2025-04-17 05:00:4815.06 5.06 4.74%
PPIH 2025-04-17 07:00:4713.23 10.16 4.74%
PPIH 2025-04-17 10:01:0012.57 12.41 2.33%
PPIH 2025-04-17 11:00:4512.17 12.03 -0.09%
PPIH 2025-04-17 12:00:5612.09 11.88 -1.29%
PPIH 2025-04-17 13:00:4312.15 11.83 -1.38%
PPIH 2025-04-17 14:00:5512.14 11.95 -1.72%
PPIH 2025-04-17 15:00:4112.12 11.95 -0.95%
PPIH 2025-04-17 16:00:5714.75 11.73 -1.64%
PPIH 2025-04-17 17:00:4415.06 11.73 -1.56%
PPIH 2025-04-17 18:00:5315.06 11.66 -1.56%
PPIH 2025-04-17 20:00:580.00 0.00 -1.56%
2025-04-21
PPIH 2025-04-21 05:00:4612.20 5.06 -5.43%
PPIH 2025-04-21 06:00:5812.20 5.06 0.25%
PPIH 2025-04-21 07:00:4012.20 10.67 -2.80%
PPIH 2025-04-21 10:00:5912.00 11.85 -0.74%
PPIH 2025-04-21 11:00:5011.90 11.86 -0.49%
PPIH 2025-04-21 12:00:5911.95 11.87 -0.74%
PPIH 2025-04-21 13:00:4712.09 12.01 0.74%
PPIH 2025-04-21 14:01:0112.41 12.06 1.56%
PPIH 2025-04-21 15:00:5112.17 12.01 0.41%
PPIH 2025-04-21 16:01:0212.01 8.50 -0.91%
PPIH 2025-04-21 17:00:4615.06 10.67 -0.92%
PPIH 2025-04-21 20:00:570.00 0.00 -0.92%
2025-04-22
PPIH 2025-04-22 05:00:4915.06 5.06 -0.92%
PPIH 2025-04-22 06:01:0015.06 5.06 3.68%
PPIH 2025-04-22 07:00:5115.06 10.67 0.59%
PPIH 2025-04-22 09:00:4817.76 8.40 -0.33%
PPIH 2025-04-22 10:01:0212.41 12.00 4.68%
PPIH 2025-04-22 11:00:5012.28 12.00 4.68%
PPIH 2025-04-22 12:01:0112.31 11.91 2.34%
PPIH 2025-04-22 13:00:5412.43 12.06 2.34%
PPIH 2025-04-22 14:01:0412.19 12.06 2.34%
PPIH 2025-04-22 15:00:4912.19 12.05 1.67%
PPIH 2025-04-22 16:00:5519.25 8.50 0.00%
PPIH 2025-04-22 17:00:5015.06 10.67 0.00%
PPIH 2025-04-22 20:01:080.00 0.00 0.00%
2025-04-23
PPIH 2025-04-23 05:00:5415.06 5.06 0.00%
PPIH 2025-04-23 07:00:5315.06 10.67 0.00%
PPIH 2025-04-23 10:01:0612.27 11.85 4.05%
PPIH 2025-04-23 11:00:4712.27 12.10 3.04%
PPIH 2025-04-23 13:00:5212.18 12.00 2.11%
PPIH 2025-04-23 14:01:0712.21 12.00 1.27%
PPIH 2025-04-23 15:00:5412.15 11.85 1.18%
PPIH 2025-04-23 16:01:1012.04 9.48 0.00%
PPIH 2025-04-23 17:00:4713.77 10.67 0.00%
PPIH 2025-04-23 20:01:000.00 0.00 0.00%
2025-04-24
PPIH 2025-04-24 05:00:4415.06 5.06 0.00%
PPIH 2025-04-24 06:01:0315.06 11.85 0.00%
PPIH 2025-04-24 07:00:5015.06 11.90 0.00%
PPIH 2025-04-24 09:00:5115.06 11.90 0.42%
PPIH 2025-04-24 10:01:0212.29 12.00 1.01%
PPIH 2025-04-24 11:00:5312.40 12.22 3.97%
PPIH 2025-04-24 12:01:0012.57 12.42 4.89%
PPIH 2025-04-24 13:00:5112.77 12.57 7.09%
PPIH 2025-04-24 14:00:5912.74 12.61 6.84%
PPIH 2025-04-24 15:00:4812.89 12.70 7.68%
PPIH 2025-04-24 16:01:0115.99 12.80 10.46%
PPIH 2025-04-24 17:00:5915.99 12.18 10.46%
PPIH 2025-04-24 20:01:000.00 0.00 10.46%
2025-04-25
PPIH 2025-04-25 05:00:5020.49 5.24 10.46%
PPIH 2025-04-25 06:01:0120.49 5.24 -6.67%
PPIH 2025-04-25 07:00:5317.42 13.22 0.76%
PPIH 2025-04-25 08:01:0517.42 13.37 2.36%
PPIH 2025-04-25 10:00:5813.11 12.55 -1.86%
PPIH 2025-04-25 11:00:4713.10 12.86 -0.93%
PPIH 2025-04-25 12:00:5712.74 12.38 -5.91%
PPIH 2025-04-25 13:00:4512.64 12.33 -6.33%
PPIH 2025-04-25 14:00:5612.62 12.40 -4.14%
PPIH 2025-04-25 15:00:4712.60 12.30 -5.82%
PPIH 2025-04-25 16:00:5512.76 12.18 -3.71%
PPIH 2025-04-25 17:00:4613.39 12.40 -3.36%
PPIH 2025-04-25 18:01:0013.39 10.67 -3.36%
PPIH 2025-04-25 20:00:590.00 0.00 -3.36%
2025-04-29
PPIH 2025-04-29 11:04:400.00 0.00 -2.53%
PPIH 2025-04-29 12:00:5412.38 12.20 -0.71%
PPIH 2025-04-29 13:01:0212.34 12.19 -3.48%
PPIH 2025-04-29 14:00:4612.69 12.29 -2.06%
PPIH 2025-04-29 15:01:0512.64 12.28 -1.98%
PPIH 2025-04-29 16:00:4613.11 12.28 -3.16%
PPIH 2025-04-29 17:00:5713.95 12.07 -3.16%
PPIH 2025-04-29 18:00:4213.95 11.76 -3.16%
PPIH 2025-04-29 20:00:440.00 0.00 -3.16%
2025-04-30
PPIH 2025-04-30 05:00:5619.69 8.51 -3.16%
PPIH 2025-04-30 07:00:5314.23 10.68 -3.16%
PPIH 2025-04-30 08:00:5012.31 10.68 -3.16%
PPIH 2025-04-30 10:00:5412.69 12.26 1.03%
PPIH 2025-04-30 11:00:5212.30 12.20 -0.16%
PPIH 2025-04-30 12:00:5512.38 12.22 0.24%
PPIH 2025-04-30 13:00:4712.29 11.89 -2.06%
PPIH 2025-04-30 14:00:5212.07 11.92 -2.06%
PPIH 2025-04-30 15:00:5312.07 11.92 -1.90%
PPIH 2025-04-30 16:00:5113.20 11.76 -5.61%
PPIH 2025-04-30 17:00:4913.20 11.76 -5.77%
PPIH 2025-04-30 20:00:560.00 0.00 -5.77%
2025-05-01
PPIH 2025-05-01 05:00:4719.20 10.50 -5.77%
PPIH 2025-05-01 07:00:4314.23 10.76 -5.77%
PPIH 2025-05-01 09:00:4716.78 8.47 -5.77%
PPIH 2025-05-01 10:00:5912.03 11.87 -0.32%
PPIH 2025-05-01 11:00:4611.55 11.47 -4.55%
PPIH 2025-05-01 12:01:0311.50 11.34 -2.76%
PPIH 2025-05-01 13:00:4511.46 11.29 -5.77%
PPIH 2025-05-01 14:01:0011.44 11.30 -4.55%
PPIH 2025-05-01 15:00:4611.35 11.29 -5.61%
PPIH 2025-05-01 16:00:5913.10 11.23 -6.26%
PPIH 2025-05-01 16:12:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774925014095/0001437749-25-014095-index.htm
10-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2025-05-01 17:00:4414.23 11.43 -6.42%
PPIH 2025-05-01 18:01:0013.56 11.71 -4.58%
PPIH 2025-05-01 20:00:570.00 0.00 -4.58%
2025-05-02
PPIH 2025-05-02 05:00:4717.96 10.29 -4.58%
PPIH 2025-05-02 07:00:4713.63 10.29 -4.58%
PPIH 2025-05-02 08:01:0013.63 11.55 -4.58%
PPIH 2025-05-02 09:00:4713.60 11.55 -4.58%
PPIH 2025-05-02 10:00:5813.75 13.43 21.08%
PPIH 2025-05-02 11:00:4614.43 14.17 27.17%
PPIH 2025-05-02 12:01:0214.12 13.86 23.08%
PPIH 2025-05-02 13:00:5214.00 13.81 23.08%
PPIH 2025-05-02 14:00:5913.93 13.86 22.17%
PPIH 2025-05-02 15:00:4913.69 13.20 17.33%
PPIH 2025-05-02 16:01:0113.95 13.31 18.50%
PPIH 2025-05-02 17:00:4713.95 13.31 20.21%
PPIH 2025-05-02 18:00:5413.95 13.50 20.21%
PPIH 2025-05-02 20:01:020.00 0.00 20.21%
2025-05-05
PPIH 2025-05-05 05:00:4821.46 12.83 2.94%
PPIH 2025-05-05 07:00:5317.42 12.83 2.94%
PPIH 2025-05-05 08:00:5615.57 12.83 2.94%
PPIH 2025-05-05 10:01:0213.50 13.13 -3.29%
PPIH 2025-05-05 11:00:4413.99 13.88 3.56%
PPIH 2025-05-05 12:00:5913.92 13.66 3.12%
PPIH 2025-05-05 13:00:4513.88 13.66 1.60%
PPIH 2025-05-05 14:01:0013.87 13.66 1.51%
PPIH 2025-05-05 15:00:4713.86 13.50 0.18%
PPIH 2025-05-05 16:00:5913.91 13.37 -1.16%
PPIH 2025-05-05 17:00:4413.91 13.13 -0.96%
PPIH 2025-05-05 20:00:580.00 0.00 -0.96%
2025-05-06
PPIH 2025-05-06 05:00:4621.25 12.83 -3.56%
PPIH 2025-05-06 06:01:0121.25 12.83 -3.04%
PPIH 2025-05-06 07:00:4817.42 12.83 -3.04%
PPIH 2025-05-06 10:01:0613.11 12.97 -2.96%
PPIH 2025-05-06 11:00:4413.76 13.48 -0.30%
PPIH 2025-05-06 12:01:0313.51 13.10 0.81%
PPIH 2025-05-06 13:00:4713.33 13.10 -0.52%
PPIH 2025-05-06 14:01:0413.33 13.14 -1.56%
PPIH 2025-05-06 15:00:4613.23 13.00 -2.74%
PPIH 2025-05-06 16:01:0213.13 12.85 -2.89%
PPIH 2025-05-06 17:00:4817.42 12.85 -3.59%
PPIH 2025-05-06 20:00:580.00 0.00 -3.59%
2025-05-07
PPIH 2025-05-07 05:00:5120.63 12.83 -3.59%
PPIH 2025-05-07 08:00:5917.43 12.83 -3.59%
PPIH 2025-05-07 10:00:5713.49 13.00 0.30%
PPIH 2025-05-07 11:00:4513.08 12.83 0.00%
PPIH 2025-05-07 12:00:5512.98 12.76 -0.90%
PPIH 2025-05-07 13:00:4712.92 12.76 -0.45%
PPIH 2025-05-07 14:00:5013.23 12.73 -0.60%
PPIH 2025-05-07 15:00:5013.04 12.73 -1.80%
PPIH 2025-05-07 16:00:5613.83 12.64 -1.27%
PPIH 2025-05-07 17:00:4613.83 12.55 -1.27%
PPIH 2025-05-07 18:00:5013.83 12.14 -1.27%
PPIH 2025-05-07 20:00:550.00 0.00 -1.27%
2025-05-08
PPIH 2025-05-08 05:00:4915.01 10.29 -1.27%
PPIH 2025-05-08 10:00:5713.33 12.61 1.27%
PPIH 2025-05-08 11:00:4913.25 12.62 1.27%
PPIH 2025-05-08 12:00:4913.25 12.61 1.27%
PPIH 2025-05-08 13:00:5113.33 13.02 1.27%
PPIH 2025-05-08 14:00:5613.33 13.03 1.27%
PPIH 2025-05-08 15:00:4813.33 13.26 3.96%
PPIH 2025-05-08 16:00:5616.25 12.75 3.37%
PPIH 2025-05-08 17:00:4117.43 12.75 3.52%
PPIH 2025-05-08 20:00:530.00 0.00 3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.