investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-04-09
PPIH 2024-04-09 22:06:330.00 0.00 0.26%
2024-04-10
PPIH 2024-04-10 05:01:1712.43 3.13 0.26%
PPIH 2024-04-10 07:01:149.67 3.13 0.26%
PPIH 2024-04-10 10:01:368.04 7.70 -0.26%
PPIH 2024-04-10 12:01:197.98 7.70 -1.41%
PPIH 2024-04-10 13:01:157.85 7.70 -1.41%
PPIH 2024-04-10 15:01:137.85 7.63 -1.54%
PPIH 2024-04-10 16:01:308.45 5.47 -1.54%
PPIH 2024-04-10 17:01:128.45 5.47 -1.53%
PPIH 2024-04-10 20:01:210.00 0.00 -1.53%
2024-04-11
PPIH 2024-04-11 05:01:3012.24 3.08 -1.53%
PPIH 2024-04-11 06:01:1612.32 3.08 -1.53%
PPIH 2024-04-11 07:01:149.22 3.08 -1.53%
PPIH 2024-04-11 09:01:0910.88 2.22 -1.53%
PPIH 2024-04-11 10:01:277.50 7.33 -0.13%
PPIH 2024-04-11 11:01:117.75 7.31 -0.13%
PPIH 2024-04-11 12:01:327.58 7.25 -0.13%
PPIH 2024-04-11 13:01:147.71 7.25 -0.13%
PPIH 2024-04-11 15:01:187.40 7.25 -0.13%
PPIH 2024-04-11 16:01:218.50 4.57 -0.64%
PPIH 2024-04-11 17:01:238.50 4.57 -0.65%
PPIH 2024-04-11 20:01:260.00 0.00 -0.65%
2024-04-12
PPIH 2024-04-12 05:01:2812.16 3.06 -0.65%
PPIH 2024-04-12 07:01:059.22 3.06 -0.65%
PPIH 2024-04-12 10:01:487.74 7.65 -1.69%
PPIH 2024-04-12 11:01:197.70 7.65 -1.69%
PPIH 2024-04-12 12:01:117.74 7.61 0.65%
PPIH 2024-04-12 13:01:107.69 7.48 -0.52%
PPIH 2024-04-12 14:01:217.69 7.48 -1.82%
PPIH 2024-04-12 16:01:409.89 4.57 -0.13%
PPIH 2024-04-12 17:01:149.22 6.13 -0.13%
PPIH 2024-04-12 20:01:250.00 0.00 -0.13%
2024-04-15
PPIH 2024-04-15 05:01:0611.78 2.97 -0.13%
PPIH 2024-04-15 07:01:159.22 2.97 -0.13%
PPIH 2024-04-15 10:01:357.59 7.42 0.13%
PPIH 2024-04-15 11:01:227.59 7.45 0.13%
PPIH 2024-04-15 12:01:357.59 7.54 1.70%
PPIH 2024-04-15 13:01:197.59 7.50 1.18%
PPIH 2024-04-15 14:01:257.59 7.45 1.18%
PPIH 2024-04-15 15:01:157.44 7.25 0.39%
PPIH 2024-04-15 16:01:277.59 4.57 -5.10%
PPIH 2024-04-15 17:01:047.59 4.57 -5.26%
PPIH 2024-04-15 18:01:229.00 4.57 -5.26%
PPIH 2024-04-15 20:01:330.00 0.00 -5.26%
2024-04-16
PPIH 2024-04-16 05:01:0311.47 2.91 -5.26%
PPIH 2024-04-16 07:01:109.22 2.91 -5.26%
PPIH 2024-04-16 09:01:069.22 2.89 -5.26%
PPIH 2024-04-16 10:01:217.70 7.19 2.70%
PPIH 2024-04-16 11:01:097.60 7.19 1.48%
PPIH 2024-04-16 12:01:257.50 7.19 1.48%
PPIH 2024-04-16 13:00:597.40 7.12 -0.40%
PPIH 2024-04-16 14:01:287.31 6.95 -1.35%
PPIH 2024-04-16 15:01:147.59 7.20 -1.35%
PPIH 2024-04-16 16:01:358.50 7.20 -1.62%
PPIH 2024-04-16 17:01:128.50 7.20 -1.66%
PPIH 2024-04-16 18:01:258.50 4.57 -1.66%
PPIH 2024-04-16 20:01:250.00 0.00 -1.66%
2024-04-17
PPIH 2024-04-17 05:01:2111.60 2.92 -1.66%
PPIH 2024-04-17 07:01:149.22 2.92 -1.66%
PPIH 2024-04-17 10:01:397.56 7.32 0.00%
PPIH 2024-04-17 11:01:087.50 7.25 0.28%
PPIH 2024-04-17 12:01:287.50 7.33 0.28%
PPIH 2024-04-17 15:01:067.53 7.33 2.49%
PPIH 2024-04-17 16:01:358.50 7.33 0.42%
PPIH 2024-04-17 17:01:238.50 7.33 0.41%
PPIH 2024-04-17 18:01:178.50 6.96 0.41%
PPIH 2024-04-17 20:01:260.00 0.00 0.41%
2024-04-18
PPIH 2024-04-18 05:01:0211.65 2.96 0.41%
PPIH 2024-04-18 06:01:2111.65 7.40 0.41%
PPIH 2024-04-18 07:01:109.22 7.40 0.41%
PPIH 2024-04-18 10:01:367.40 7.00 0.96%
PPIH 2024-04-18 11:01:037.27 7.00 0.96%
PPIH 2024-04-18 12:01:157.25 7.00 0.96%
PPIH 2024-04-18 13:01:227.43 6.86 -6.44%
PPIH 2024-04-18 14:01:357.33 6.91 -6.44%
PPIH 2024-04-18 15:01:117.33 6.93 -2.05%
PPIH 2024-04-18 16:01:267.44 6.91 -4.11%
PPIH 2024-04-18 17:01:148.00 6.91 -4.09%
PPIH 2024-04-18 20:01:330.00 0.00 -4.09%
2024-04-19
PPIH 2024-04-19 05:01:0711.28 2.84 -4.09%
PPIH 2024-04-19 07:01:278.30 2.84 -4.09%
PPIH 2024-04-19 10:01:447.10 6.80 -4.09%
PPIH 2024-04-19 11:01:167.10 6.90 -2.73%
PPIH 2024-04-19 13:01:207.31 7.11 0.14%
PPIH 2024-04-19 14:01:277.31 7.20 2.73%
PPIH 2024-04-19 15:01:107.31 7.20 1.77%
PPIH 2024-04-19 16:01:348.45 7.18 -3.41%
PPIH 2024-04-19 17:01:118.30 7.18 -3.52%
PPIH 2024-04-19 19:01:218.30 6.57 -3.52%
PPIH 2024-04-19 20:01:270.00 0.00 -3.52%
2024-04-22
PPIH 2024-04-22 07:01:048.30 2.77 -3.52%
PPIH 2024-04-22 09:01:129.79 1.98 -3.52%
PPIH 2024-04-22 10:01:347.18 6.70 3.80%
PPIH 2024-04-22 11:01:177.17 6.88 4.37%
PPIH 2024-04-22 13:01:187.00 6.90 1.97%
PPIH 2024-04-22 14:01:317.14 7.06 2.82%
PPIH 2024-04-22 15:01:197.14 7.05 2.82%
PPIH 2024-04-22 16:01:367.14 4.57 -4.65%
PPIH 2024-04-22 17:01:107.14 4.57 -4.82%
PPIH 2024-04-22 20:01:270.00 0.00 -4.82%
2024-04-23
PPIH 2024-04-23 05:01:0010.96 2.78 -4.82%
PPIH 2024-04-23 07:01:158.30 2.78 -4.82%
PPIH 2024-04-23 08:01:278.30 2.74 -4.82%
PPIH 2024-04-23 09:01:048.30 6.85 -4.82%
PPIH 2024-04-23 10:01:237.32 7.00 2.19%
PPIH 2024-04-23 11:01:157.32 6.95 2.19%
PPIH 2024-04-23 14:01:327.32 6.95 5.84%
PPIH 2024-04-23 15:01:137.31 6.95 5.84%
PPIH 2024-04-23 16:01:287.65 6.86 4.23%
PPIH 2024-04-23 18:01:247.65 6.09 4.23%
PPIH 2024-04-23 19:01:247.65 4.57 4.23%
PPIH 2024-04-23 20:01:370.00 0.00 4.23%
2024-04-24
PPIH 2024-04-24 05:01:2411.35 2.86 4.23%
PPIH 2024-04-24 07:01:078.30 2.86 4.23%
PPIH 2024-04-24 10:01:187.30 7.00 -2.04%
PPIH 2024-04-24 11:01:137.29 6.78 -2.04%
PPIH 2024-04-24 12:01:207.30 6.90 -2.04%
PPIH 2024-04-24 13:01:097.30 6.90 -3.50%
PPIH 2024-04-24 14:01:207.30 6.77 -3.50%
PPIH 2024-04-24 15:01:077.24 7.15 0.15%
PPIH 2024-04-24 16:01:167.65 4.57 3.36%
PPIH 2024-04-24 17:01:117.65 4.57 3.22%
PPIH 2024-04-24 20:01:140.00 0.00 3.22%
2024-04-25
PPIH 2024-04-25 05:01:117.23 2.90 3.22%
PPIH 2024-04-25 08:02:047.23 2.90 0.00%
PPIH 2024-04-25 09:01:277.23 2.09 0.00%
PPIH 2024-04-25 10:01:517.17 6.88 0.00%
PPIH 2024-04-25 11:01:247.17 6.87 0.00%
PPIH 2024-04-25 13:01:217.09 6.85 -3.22%
PPIH 2024-04-25 15:01:307.20 6.87 -0.42%
PPIH 2024-04-25 16:01:347.65 6.87 5.88%
PPIH 2024-04-25 17:01:338.50 6.87 5.81%
PPIH 2024-04-25 20:01:300.00 0.00 5.81%
2024-04-26
PPIH 2024-04-26 05:01:167.17 2.83 5.81%
PPIH 2024-04-26 06:01:427.17 2.84 5.81%
PPIH 2024-04-26 08:01:377.17 2.81 5.81%
PPIH 2024-04-26 09:25:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774924013321/0001437749-24-013321-index.htm
10-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2024-04-26 09:25:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774924013322/0001437749-24-013322-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2024-04-26 10:01:338.05 7.58 8.30%
PPIH 2024-04-26 11:01:248.15 7.92 15.63%
PPIH 2024-04-26 12:01:417.97 7.71 12.45%
PPIH 2024-04-26 13:01:297.64 7.59 8.30%
PPIH 2024-04-26 14:01:517.99 7.94 10.93%
PPIH 2024-04-26 15:01:247.99 7.94 13.55%
PPIH 2024-04-26 16:01:348.14 7.35 10.79%
PPIH 2024-04-26 17:00:598.14 7.35 11.11%
PPIH 2024-04-26 18:01:288.14 7.31 11.11%
PPIH 2024-04-26 20:01:150.00 0.00 11.11%
2024-04-29
PPIH 2024-04-29 05:01:0512.64 3.21 11.11%
PPIH 2024-04-29 06:01:1512.64 8.00 11.11%
PPIH 2024-04-29 07:01:059.22 7.32 11.11%
PPIH 2024-04-29 09:01:419.22 7.95 11.11%
PPIH 2024-04-29 10:01:358.12 8.01 2.56%
PPIH 2024-04-29 11:01:118.13 8.09 2.42%
PPIH 2024-04-29 12:01:348.25 8.09 4.27%
PPIH 2024-04-29 13:01:178.40 8.15 6.27%
PPIH 2024-04-29 14:01:338.39 8.15 5.41%
PPIH 2024-04-29 15:01:248.50 8.36 6.41%
PPIH 2024-04-29 16:01:350.00 7.97 5.41%
PPIH 2024-04-29 17:01:239.22 7.97 4.78%
PPIH 2024-04-29 18:01:249.22 3.37 4.78%
PPIH 2024-04-29 20:01:390.00 0.00 4.78%
2024-04-30
PPIH 2024-04-30 05:01:1613.24 3.34 4.78%
PPIH 2024-04-30 06:01:558.20 3.34 4.78%
PPIH 2024-04-30 07:01:269.22 3.34 -1.64%
PPIH 2024-04-30 09:01:229.22 7.50 -1.64%
PPIH 2024-04-30 10:01:528.43 8.20 -1.76%
PPIH 2024-04-30 11:01:318.52 8.38 -0.25%
PPIH 2024-04-30 12:01:338.59 8.55 2.77%
PPIH 2024-04-30 13:01:298.59 8.51 2.26%
PPIH 2024-04-30 14:01:438.59 8.53 2.26%
PPIH 2024-04-30 15:01:308.59 8.57 3.02%
PPIH 2024-04-30 16:01:428.79 8.40 5.03%
PPIH 2024-04-30 17:01:218.89 8.40 4.80%
PPIH 2024-04-30 18:01:248.89 7.49 4.80%
PPIH 2024-04-30 20:01:420.00 0.00 4.80%
2024-05-01
PPIH 2024-05-01 05:01:2713.67 3.44 4.80%
PPIH 2024-05-01 07:01:169.67 3.44 4.80%
PPIH 2024-05-01 09:01:199.58 2.48 4.80%
PPIH 2024-05-01 10:01:488.38 8.29 -3.60%
PPIH 2024-05-01 11:01:378.56 8.44 -1.68%
PPIH 2024-05-01 12:01:428.56 8.53 -1.68%
PPIH 2024-05-01 13:01:338.56 8.52 -0.60%
PPIH 2024-05-01 14:01:438.56 8.48 -0.48%
PPIH 2024-05-01 15:01:198.58 8.55 -0.60%
PPIH 2024-05-01 16:01:278.58 8.29 -0.24%
PPIH 2024-05-01 17:01:108.58 8.29 -0.23%
PPIH 2024-05-01 18:01:338.91 3.42 -0.23%
2024-05-02
PPIH 2024-05-02 05:01:390.00 0.00 -0.23%
PPIH 2024-05-02 07:01:499.67 0.00 -0.23%
PPIH 2024-05-02 10:01:348.60 8.58 0.23%
PPIH 2024-05-02 11:01:428.62 8.61 0.47%
PPIH 2024-05-02 12:01:209.23 8.64 2.91%
PPIH 2024-05-02 13:01:299.18 8.66 2.91%
PPIH 2024-05-02 14:01:269.12 8.66 1.05%
PPIH 2024-05-02 15:01:429.11 8.66 1.05%
PPIH 2024-05-02 16:01:149.00 0.00 2.56%
PPIH 2024-05-02 17:01:499.00 3.56 2.56%
PPIH 2024-05-02 20:01:210.00 0.00 2.56%
2024-05-03
PPIH 2024-05-03 05:01:3713.99 3.52 2.56%
PPIH 2024-05-03 07:01:3711.82 3.52 2.56%
PPIH 2024-05-03 10:01:078.93 8.82 0.12%
PPIH 2024-05-03 11:01:369.06 8.90 0.58%
PPIH 2024-05-03 12:01:249.15 8.90 0.58%
PPIH 2024-05-03 13:01:309.00 8.94 2.21%
PPIH 2024-05-03 14:01:258.90 8.85 1.17%
PPIH 2024-05-03 15:01:348.90 8.83 1.17%
PPIH 2024-05-03 16:01:060.00 8.83 0.58%
PPIH 2024-05-03 17:01:2411.82 8.83 0.57%
PPIH 2024-05-03 18:01:1911.82 3.55 0.57%
PPIH 2024-05-03 20:01:270.00 0.00 0.57%
2024-05-06
PPIH 2024-05-06 05:01:0914.07 3.54 0.57%
PPIH 2024-05-06 07:01:2211.82 3.54 0.57%
PPIH 2024-05-06 09:01:2113.93 8.90 2.61%
PPIH 2024-05-06 10:01:458.99 8.97 1.59%
PPIH 2024-05-06 11:01:289.00 8.97 1.70%
PPIH 2024-05-06 12:01:489.15 9.04 2.27%
PPIH 2024-05-06 13:01:189.44 9.37 6.59%
PPIH 2024-05-06 14:01:369.27 9.25 4.55%
PPIH 2024-05-06 15:01:239.27 9.06 4.77%
PPIH 2024-05-06 16:01:320.00 8.97 3.07%
PPIH 2024-05-06 17:01:219.43 8.97 3.05%
PPIH 2024-05-06 18:01:349.43 3.71 3.05%
PPIH 2024-05-06 20:01:500.00 0.00 3.05%
2024-05-07
PPIH 2024-05-07 05:01:0614.50 3.65 3.05%
PPIH 2024-05-07 06:01:4611.00 3.65 3.05%
PPIH 2024-05-07 09:01:1811.00 6.28 3.05%
PPIH 2024-05-07 10:01:389.38 9.26 1.69%
PPIH 2024-05-07 11:01:339.38 9.24 1.47%
PPIH 2024-05-07 12:01:359.38 9.24 1.36%
PPIH 2024-05-07 13:01:209.26 9.24 1.36%
PPIH 2024-05-07 14:01:429.26 9.15 1.02%
PPIH 2024-05-07 15:01:119.25 9.16 1.02%
PPIH 2024-05-07 16:01:2811.00 9.14 0.34%
PPIH 2024-05-07 17:01:3111.00 9.14 0.33%
PPIH 2024-05-07 18:01:3211.82 3.69 0.33%
PPIH 2024-05-07 20:01:430.00 0.00 0.33%
2024-05-08
PPIH 2024-05-08 05:01:0914.54 3.66 0.33%
PPIH 2024-05-08 07:01:2311.82 3.66 0.33%
PPIH 2024-05-08 09:01:1613.93 2.64 0.33%
PPIH 2024-05-08 10:01:519.24 9.18 1.10%
PPIH 2024-05-08 11:01:319.24 9.18 0.33%
PPIH 2024-05-08 12:01:479.24 9.19 0.66%
PPIH 2024-05-08 13:01:279.24 9.17 0.44%
PPIH 2024-05-08 14:01:359.24 9.17 0.22%
PPIH 2024-05-08 15:01:219.24 9.15 0.00%
PPIH 2024-05-08 16:01:400.00 8.42 0.99%
PPIH 2024-05-08 17:01:2014.73 9.20 0.98%
PPIH 2024-05-08 20:01:330.00 0.00 0.98%
2024-05-09
PPIH 2024-05-09 05:01:3214.69 9.20 0.98%
PPIH 2024-05-09 09:01:2018.91 9.20 0.98%
PPIH 2024-05-09 10:01:409.32 9.20 -0.33%
PPIH 2024-05-09 11:01:149.25 9.22 -0.33%
PPIH 2024-05-09 12:01:529.24 9.22 -0.33%
PPIH 2024-05-09 13:01:249.27 9.20 -0.11%
PPIH 2024-05-09 14:01:529.19 8.94 -3.72%
PPIH 2024-05-09 15:01:219.32 8.97 -0.66%
PPIH 2024-05-09 16:01:470.00 0.00 -0.66%
PPIH 2024-05-09 17:01:1314.70 3.68 -0.65%
PPIH 2024-05-09 20:01:380.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.