investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-08-09
PPIH 2024-08-09 19:02:2611.34 7.69 5.45%
PPIH 2024-08-09 20:02:360.00 0.00 5.45%
2024-08-12
PPIH 2024-08-12 05:02:0811.34 6.59 5.45%
PPIH 2024-08-12 08:02:4911.34 6.59 0.00%
PPIH 2024-08-12 10:02:579.04 8.34 -2.37%
PPIH 2024-08-12 11:02:158.97 8.33 0.00%
PPIH 2024-08-12 12:02:548.68 8.33 -2.96%
PPIH 2024-08-12 14:02:518.49 8.35 -4.74%
PPIH 2024-08-12 15:02:138.49 8.35 -4.98%
PPIH 2024-08-12 16:02:529.20 6.59 -5.69%
PPIH 2024-08-12 17:02:479.20 6.59 -5.39%
PPIH 2024-08-12 18:02:5711.34 6.59 -5.39%
PPIH 2024-08-12 20:02:560.00 0.00 -5.39%
2024-08-13
PPIH 2024-08-13 05:02:1611.34 6.59 -5.39%
PPIH 2024-08-13 08:02:5110.40 6.59 0.00%
PPIH 2024-08-13 10:03:018.57 8.22 -0.56%
PPIH 2024-08-13 11:02:158.56 8.22 -1.46%
PPIH 2024-08-13 13:02:158.55 8.22 -0.34%
PPIH 2024-08-13 14:02:548.55 8.51 1.01%
PPIH 2024-08-13 15:02:168.55 8.51 1.46%
PPIH 2024-08-13 16:02:5010.40 0.00 -1.80%
PPIH 2024-08-13 17:02:0710.40 6.59 -1.90%
PPIH 2024-08-13 20:02:500.00 0.00 -1.90%
2024-08-14
PPIH 2024-08-14 05:02:2211.28 6.59 -1.90%
PPIH 2024-08-14 08:02:5311.28 6.59 0.00%
PPIH 2024-08-14 09:02:1813.31 5.19 0.00%
PPIH 2024-08-14 10:02:488.54 8.22 0.00%
PPIH 2024-08-14 11:02:178.50 8.24 0.00%
PPIH 2024-08-14 12:02:508.50 8.27 0.00%
PPIH 2024-08-14 14:02:448.50 8.40 2.85%
PPIH 2024-08-14 15:02:178.49 8.40 2.85%
PPIH 2024-08-14 16:02:499.65 8.00 3.21%
PPIH 2024-08-14 17:02:169.65 8.00 3.27%
PPIH 2024-08-14 18:02:4811.28 7.37 3.27%
PPIH 2024-08-14 20:02:480.00 0.00 3.27%
2024-08-15
PPIH 2024-08-15 05:02:1911.28 6.59 3.27%
PPIH 2024-08-15 08:02:4611.28 6.59 0.00%
PPIH 2024-08-15 09:02:1513.31 5.19 0.00%
PPIH 2024-08-15 10:03:158.51 8.33 -0.36%
PPIH 2024-08-15 13:02:198.51 8.41 -0.36%
PPIH 2024-08-15 14:02:578.51 8.41 -0.24%
PPIH 2024-08-15 15:02:188.68 8.48 1.57%
PPIH 2024-08-15 16:02:500.00 8.31 -0.61%
PPIH 2024-08-15 17:02:2011.28 8.31 -0.59%
PPIH 2024-08-15 18:02:5111.28 6.59 -0.59%
PPIH 2024-08-15 20:02:460.00 0.00 -0.59%
2024-08-16
PPIH 2024-08-16 05:02:2111.28 6.59 -0.59%
PPIH 2024-08-16 08:02:4311.51 7.30 0.00%
PPIH 2024-08-16 10:02:458.48 8.35 0.00%
PPIH 2024-08-16 11:02:248.54 8.36 -1.52%
PPIH 2024-08-16 12:02:408.54 8.42 0.59%
PPIH 2024-08-16 13:02:298.54 8.44 0.70%
PPIH 2024-08-16 14:02:428.58 8.38 0.59%
PPIH 2024-08-16 15:02:228.58 8.25 0.59%
PPIH 2024-08-16 16:02:479.35 7.30 -0.94%
PPIH 2024-08-16 20:02:430.00 0.00 -0.94%
2024-08-19
PPIH 2024-08-19 05:02:1313.35 7.30 -0.94%
PPIH 2024-08-19 07:02:1011.51 6.68 -0.94%
PPIH 2024-08-19 08:03:0711.51 6.68 0.00%
PPIH 2024-08-19 10:02:538.55 8.39 -0.12%
PPIH 2024-08-19 11:02:158.53 8.39 1.42%
PPIH 2024-08-19 12:02:558.53 8.42 1.42%
PPIH 2024-08-19 13:02:148.55 8.48 0.83%
PPIH 2024-08-19 14:02:538.47 8.31 -2.12%
PPIH 2024-08-19 15:02:188.47 8.33 -0.83%
PPIH 2024-08-19 16:02:5411.17 0.00 -1.06%
PPIH 2024-08-19 17:02:1311.17 6.68 -1.07%
PPIH 2024-08-19 20:02:510.00 0.00 -1.07%
2024-08-20
PPIH 2024-08-20 05:02:1913.40 7.30 -1.07%
PPIH 2024-08-20 07:02:2011.51 6.68 -1.07%
PPIH 2024-08-20 08:02:5511.51 6.68 0.00%
PPIH 2024-08-20 10:02:518.48 8.23 -0.95%
PPIH 2024-08-20 11:02:198.48 8.38 -0.95%
PPIH 2024-08-20 14:02:468.47 8.38 0.60%
PPIH 2024-08-20 15:02:198.52 8.38 0.95%
PPIH 2024-08-20 16:02:4311.51 6.68 0.83%
PPIH 2024-08-20 20:02:520.00 0.00 0.83%
2024-08-21
PPIH 2024-08-21 05:02:2113.52 7.30 0.83%
PPIH 2024-08-21 07:02:2011.51 7.30 0.83%
PPIH 2024-08-21 08:02:4611.51 7.30 0.00%
PPIH 2024-08-21 10:02:568.53 8.42 0.83%
PPIH 2024-08-21 11:02:208.53 8.40 0.83%
PPIH 2024-08-21 12:02:508.88 8.49 0.95%
PPIH 2024-08-21 13:02:168.88 8.58 0.95%
PPIH 2024-08-21 14:02:558.88 8.58 4.15%
PPIH 2024-08-21 15:02:178.88 8.65 4.15%
PPIH 2024-08-21 16:02:5011.56 8.10 5.10%
PPIH 2024-08-21 17:02:1711.51 8.10 5.09%
PPIH 2024-08-21 20:02:490.00 0.00 5.09%
2024-08-22
PPIH 2024-08-22 05:02:2214.11 7.30 5.09%
PPIH 2024-08-22 07:02:2311.51 6.68 5.09%
PPIH 2024-08-22 08:02:5211.51 6.68 0.00%
PPIH 2024-08-22 10:02:508.88 8.55 -0.12%
PPIH 2024-08-22 11:02:189.32 8.72 4.62%
PPIH 2024-08-22 12:02:519.10 8.85 0.71%
PPIH 2024-08-22 13:02:229.10 8.86 0.71%
PPIH 2024-08-22 14:03:319.15 8.86 0.59%
PPIH 2024-08-22 15:02:208.97 8.86 0.59%
PPIH 2024-08-22 16:02:510.00 0.00 1.42%
PPIH 2024-08-22 17:02:2211.51 7.69 1.35%
PPIH 2024-08-22 20:02:490.00 0.00 0.00%
PPIH 2024-08-22 21:08:270.00 0.00 1.35%
2024-08-23
PPIH 2024-08-23 05:02:1914.31 7.98 1.35%
PPIH 2024-08-23 07:02:1811.51 7.30 1.35%
PPIH 2024-08-23 08:02:5211.51 7.30 0.00%
PPIH 2024-08-23 10:02:548.90 8.70 0.00%
PPIH 2024-08-23 11:02:178.90 8.58 0.00%
PPIH 2024-08-23 12:02:518.90 8.62 0.00%
PPIH 2024-08-23 13:02:218.79 8.58 0.00%
PPIH 2024-08-23 14:02:488.90 8.67 0.00%
PPIH 2024-08-23 15:02:239.00 8.76 0.00%
PPIH 2024-08-23 16:02:4911.75 9.32 0.00%
PPIH 2024-08-23 17:02:2511.69 11.12 23.56%
PPIH 2024-08-23 18:02:4911.69 10.06 23.56%
PPIH 2024-08-23 20:02:490.00 0.00 23.56%
2024-08-26
PPIH 2024-08-26 05:02:1811.92 9.56 23.56%
PPIH 2024-08-26 07:02:1511.92 11.40 23.56%
PPIH 2024-08-26 08:02:5911.92 9.88 0.00%
PPIH 2024-08-26 10:08:3010.75 10.51 -10.33%
PPIH 2024-08-26 11:02:3110.48 10.45 -10.22%
PPIH 2024-08-26 12:02:4210.65 10.47 -10.22%
PPIH 2024-08-26 13:02:3010.75 10.60 -10.22%
PPIH 2024-08-26 14:02:4011.00 10.71 -7.22%
PPIH 2024-08-26 15:02:3110.86 10.71 -7.11%
PPIH 2024-08-26 16:02:4110.84 10.50 -7.78%
PPIH 2024-08-26 17:02:2810.84 10.50 -6.14%
PPIH 2024-08-26 18:02:3810.84 10.50 -4.91%
PPIH 2024-08-26 19:02:2310.84 10.50 -7.81%
PPIH 2024-08-26 20:02:250.00 0.00 -7.81%
2024-08-27
PPIH 2024-08-27 05:02:1616.19 9.61 -7.81%
PPIH 2024-08-27 07:02:2214.64 9.61 -7.81%
PPIH 2024-08-27 08:02:4314.64 9.61 0.00%
PPIH 2024-08-27 09:02:2612.04 9.61 0.00%
PPIH 2024-08-27 10:02:4710.74 10.64 -1.05%
PPIH 2024-08-27 11:02:2610.93 10.76 -0.35%
PPIH 2024-08-27 12:02:4510.53 10.07 -2.54%
PPIH 2024-08-27 13:02:2410.49 9.81 -7.72%
PPIH 2024-08-27 14:02:4310.49 9.97 -7.19%
PPIH 2024-08-27 15:02:2010.49 10.02 -7.19%
PPIH 2024-08-27 16:02:3911.00 10.02 -4.91%
PPIH 2024-08-27 17:02:2311.00 10.02 -5.19%
PPIH 2024-08-27 20:02:410.00 0.00 -5.19%
2024-08-28
PPIH 2024-08-28 05:02:2411.00 4.12 -5.19%
PPIH 2024-08-28 08:04:3911.00 4.10 0.00%
PPIH 2024-08-28 09:02:3111.00 6.50 0.00%
PPIH 2024-08-28 10:02:4010.10 9.88 -3.06%
PPIH 2024-08-28 11:02:3210.32 10.26 0.28%
PPIH 2024-08-28 12:02:3710.30 10.11 -1.11%
PPIH 2024-08-28 13:02:2310.30 10.11 0.46%
PPIH 2024-08-28 14:02:3610.29 10.13 -1.20%
PPIH 2024-08-28 15:02:2710.25 10.13 0.56%
PPIH 2024-08-28 16:02:4011.00 10.29 0.09%
PPIH 2024-08-28 17:02:2911.00 10.29 0.10%
PPIH 2024-08-28 18:02:4111.00 10.12 0.10%
PPIH 2024-08-28 20:02:380.00 0.00 7.43%
2024-08-29
PPIH 2024-08-29 05:02:3011.00 9.16 7.43%
PPIH 2024-08-29 08:02:3411.00 9.16 0.00%
PPIH 2024-08-29 09:02:2511.00 9.61 0.00%
PPIH 2024-08-29 10:02:4110.40 10.20 -0.98%
PPIH 2024-08-29 11:02:2610.40 10.25 -0.98%
PPIH 2024-08-29 12:02:4010.47 10.03 -0.49%
PPIH 2024-08-29 13:02:2610.47 10.03 -2.44%
PPIH 2024-08-29 14:02:3510.20 10.05 -2.93%
PPIH 2024-08-29 15:02:2310.47 10.05 -1.56%
PPIH 2024-08-29 16:02:3410.50 10.05 -1.96%
PPIH 2024-08-29 17:02:2310.50 10.05 -1.90%
PPIH 2024-08-29 20:02:520.00 0.00 -1.90%
2024-08-30
PPIH 2024-08-30 05:02:2311.00 4.12 -1.90%
PPIH 2024-08-30 07:02:2411.00 9.33 -1.90%
PPIH 2024-08-30 08:04:0011.00 9.40 0.00%
PPIH 2024-08-30 10:03:5810.56 10.16 -0.86%
PPIH 2024-08-30 11:04:1310.34 10.28 0.48%
PPIH 2024-08-30 12:05:2310.29 10.11 -1.90%
PPIH 2024-08-30 13:06:0010.29 10.10 -2.10%
PPIH 2024-08-30 14:07:5210.24 10.10 -2.10%
PPIH 2024-08-30 15:10:4110.24 10.10 -1.90%
PPIH 2024-08-30 16:16:2111.00 9.96 -0.78%
PPIH 2024-08-30 20:32:300.00 0.00 -0.78%
2024-09-03
PPIH 2024-09-03 05:02:4611.00 4.12 -0.78%
PPIH 2024-09-03 08:02:1911.00 10.22 0.00%
PPIH 2024-09-03 10:02:1610.19 9.96 -0.39%
PPIH 2024-09-03 11:02:4110.17 10.07 -0.19%
PPIH 2024-09-03 12:02:2110.17 10.08 -1.36%
PPIH 2024-09-03 13:02:5110.17 10.09 -1.26%
PPIH 2024-09-03 14:02:2010.06 9.90 -1.65%
PPIH 2024-09-03 15:02:479.99 9.96 -2.52%
PPIH 2024-09-03 16:02:5410.50 9.60 0.29%
PPIH 2024-09-03 18:02:2511.00 9.60 0.29%
PPIH 2024-09-03 20:02:190.00 0.00 0.29%
2024-09-04
PPIH 2024-09-04 05:02:4912.24 9.05 0.29%
PPIH 2024-09-04 07:04:3612.24 9.60 0.29%
PPIH 2024-09-04 08:06:3312.24 9.60 0.00%
PPIH 2024-09-04 09:08:1414.43 9.60 0.00%
PPIH 2024-09-04 10:09:0310.20 9.90 -3.13%
PPIH 2024-09-04 11:11:0310.20 10.01 -0.78%
PPIH 2024-09-04 12:12:2410.20 10.01 -2.35%
PPIH 2024-09-04 13:15:0610.07 9.90 -2.45%
PPIH 2024-09-04 15:25:3810.00 9.88 -3.42%
PPIH 2024-09-04 16:25:1610.20 9.60 -0.98%
PPIH 2024-09-04 20:08:000.00 0.00 -0.98%
2024-09-06
PPIH 2024-09-06 00:19:400.00 0.00 -0.79%
PPIH 2024-09-06 05:02:1212.24 8.49 -0.79%
PPIH 2024-09-06 06:02:5012.24 9.60 -0.79%
PPIH 2024-09-06 08:02:4712.24 9.60 0.00%
PPIH 2024-09-06 10:02:5410.11 9.77 -0.20%
PPIH 2024-09-06 11:02:0810.07 9.77 -0.20%
PPIH 2024-09-06 12:02:4810.07 9.96 -0.20%
PPIH 2024-09-06 13:02:1010.07 9.98 -0.20%
PPIH 2024-09-06 14:02:4410.25 10.21 1.48%
PPIH 2024-09-06 15:02:1310.56 10.26 1.97%
PPIH 2024-09-06 16:02:4812.24 9.77 3.25%
PPIH 2024-09-06 17:02:1112.24 9.77 3.28%
PPIH 2024-09-06 20:02:530.00 0.00 3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.