investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-06-16
PPIH 2025-06-16 00:06:210.00 0.00 22.92%
PPIH 2025-06-16 05:01:5627.55 16.05 22.92%
PPIH 2025-06-16 07:01:5521.16 16.05 22.92%
PPIH 2025-06-16 08:02:3921.16 17.37 22.92%
PPIH 2025-06-16 09:01:5620.49 17.44 22.92%
PPIH 2025-06-16 10:02:4619.28 19.16 12.97%
PPIH 2025-06-16 11:01:5221.27 20.51 24.57%
PPIH 2025-06-16 12:02:3721.55 21.11 29.10%
PPIH 2025-06-16 13:01:5521.75 21.71 30.13%
PPIH 2025-06-16 14:02:4022.03 21.85 31.98%
PPIH 2025-06-16 15:01:5322.62 22.60 36.31%
PPIH 2025-06-16 16:02:3722.28 19.60 32.74%
PPIH 2025-06-16 17:01:4922.69 20.14 28.62%
PPIH 2025-06-16 19:01:5022.69 19.60 28.62%
PPIH 2025-06-16 20:02:330.00 0.00 28.62%
2025-06-17
PPIH 2025-06-17 05:02:2129.30 22.63 28.62%
PPIH 2025-06-17 06:02:3824.89 22.63 28.62%
PPIH 2025-06-17 07:01:5424.89 19.68 28.62%
PPIH 2025-06-17 08:02:3624.55 19.68 3.00%
PPIH 2025-06-17 10:02:3722.01 21.26 -2.02%
PPIH 2025-06-17 11:01:4921.52 21.44 -3.69%
PPIH 2025-06-17 12:02:3921.99 21.60 -1.73%
PPIH 2025-06-17 13:01:5321.88 21.52 -0.92%
PPIH 2025-06-17 14:02:3722.14 21.73 -1.21%
PPIH 2025-06-17 15:01:5622.55 22.39 0.52%
PPIH 2025-06-17 16:02:340.00 0.00 2.42%
PPIH 2025-06-17 17:01:4829.30 18.78 -2.17%
PPIH 2025-06-17 19:01:5424.96 18.78 -2.17%
PPIH 2025-06-17 20:02:370.00 0.00 -2.17%
2025-06-18
PPIH 2025-06-18 05:01:5929.30 18.19 -2.17%
PPIH 2025-06-18 06:02:4327.00 18.19 -2.17%
PPIH 2025-06-18 07:01:5623.00 18.77 2.26%
PPIH 2025-06-18 09:01:5627.00 18.77 2.26%
PPIH 2025-06-18 10:02:3923.11 22.54 1.63%
PPIH 2025-06-18 11:01:5922.24 21.93 -2.17%
PPIH 2025-06-18 12:02:3521.83 21.50 -3.76%
PPIH 2025-06-18 13:01:5221.94 21.52 -3.62%
PPIH 2025-06-18 14:02:3921.00 20.32 -9.78%
PPIH 2025-06-18 15:01:5920.75 20.41 -8.65%
PPIH 2025-06-18 16:02:4423.10 0.00 -5.89%
PPIH 2025-06-18 17:01:5323.10 18.19 -5.78%
PPIH 2025-06-18 18:02:3523.10 21.50 -5.78%
PPIH 2025-06-18 19:01:5623.10 22.00 -5.78%
PPIH 2025-06-18 20:02:390.00 0.00 -2.22%
2025-06-20
PPIH 2025-06-20 05:01:4729.30 18.64 -2.22%
PPIH 2025-06-20 07:01:5525.00 18.64 -2.22%
PPIH 2025-06-20 09:01:5023.04 18.64 -2.22%
PPIH 2025-06-20 10:02:3921.10 21.00 -0.40%
PPIH 2025-06-20 11:01:5321.34 20.80 -0.44%
PPIH 2025-06-20 12:02:3520.74 20.14 -1.82%
PPIH 2025-06-20 13:01:5020.75 20.18 -2.22%
PPIH 2025-06-20 14:02:4020.74 20.19 -2.98%
PPIH 2025-06-20 15:01:5020.55 20.45 -2.84%
PPIH 2025-06-20 16:14:2321.10 20.28 -2.22%
PPIH 2025-06-20 17:13:3421.10 20.28 -2.36%
PPIH 2025-06-20 18:15:5222.20 20.18 -2.36%
PPIH 2025-06-20 20:02:330.00 0.00 -2.36%
2025-06-23
PPIH 2025-06-23 05:01:4926.05 18.46 -2.36%
PPIH 2025-06-23 07:01:5023.88 18.75 -2.36%
PPIH 2025-06-23 10:04:1322.47 22.25 6.56%
PPIH 2025-06-23 11:02:2423.48 23.00 13.16%
PPIH 2025-06-23 12:02:0523.74 23.09 12.08%
PPIH 2025-06-23 13:02:2422.81 22.16 8.96%
PPIH 2025-06-23 14:02:0923.52 23.30 13.02%
PPIH 2025-06-23 15:02:2123.87 23.30 13.68%
PPIH 2025-06-23 16:02:0923.90 23.31 13.30%
PPIH 2025-06-23 17:02:1923.90 22.00 13.62%
PPIH 2025-06-23 19:02:1823.90 23.60 13.62%
PPIH 2025-06-23 20:02:040.00 0.00 15.17%
2025-06-24
PPIH 2025-06-24 05:01:5526.65 21.04 15.17%
PPIH 2025-06-24 06:02:3725.50 21.04 15.17%
PPIH 2025-06-24 09:01:5527.24 21.04 15.17%
PPIH 2025-06-24 10:02:3323.11 22.77 -2.46%
PPIH 2025-06-24 10:51:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774925021108/0001437749-25-021108-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2025-06-24 11:01:5822.98 22.51 -3.67%
PPIH 2025-06-24 12:02:3323.43 22.52 -3.24%
PPIH 2025-06-24 13:02:0522.97 22.52 -3.67%
PPIH 2025-06-24 14:02:3422.85 22.08 -4.01%
PPIH 2025-06-24 15:01:5622.75 22.50 -4.01%
PPIH 2025-06-24 16:02:3723.74 0.00 -7.29%
PPIH 2025-06-24 17:02:0023.74 20.12 -6.42%
PPIH 2025-06-24 20:02:270.00 0.00 -6.42%
2025-06-25
PPIH 2025-06-25 05:01:5932.56 22.00 0.09%
PPIH 2025-06-25 06:02:3132.56 22.10 0.09%
PPIH 2025-06-25 09:01:5928.00 22.50 2.13%
PPIH 2025-06-25 10:02:3922.44 21.50 0.17%
PPIH 2025-06-25 11:02:0221.82 21.51 -0.81%
PPIH 2025-06-25 12:02:3921.53 21.25 -2.04%
PPIH 2025-06-25 13:02:0021.90 21.73 -0.38%
PPIH 2025-06-25 14:02:3621.81 21.50 -1.66%
PPIH 2025-06-25 15:01:5722.74 21.95 2.76%
PPIH 2025-06-25 16:02:330.00 21.88 1.06%
PPIH 2025-06-25 17:01:5832.56 20.00 1.14%
PPIH 2025-06-25 20:02:290.00 0.00 1.14%
2025-06-26
PPIH 2025-06-26 05:01:5925.00 19.10 1.14%
PPIH 2025-06-26 07:02:0225.27 19.10 1.14%
PPIH 2025-06-26 08:02:3432.56 19.10 1.14%
PPIH 2025-06-26 09:02:0032.56 20.89 1.14%
PPIH 2025-06-26 10:02:3423.39 22.62 0.86%
PPIH 2025-06-26 11:01:5524.20 23.39 6.41%
PPIH 2025-06-26 12:02:3624.09 23.90 8.41%
PPIH 2025-06-26 13:02:0024.15 23.65 7.68%
PPIH 2025-06-26 14:02:3423.95 23.58 7.00%
PPIH 2025-06-26 15:01:5623.70 23.40 6.09%
PPIH 2025-06-26 16:02:3024.45 22.90 7.41%
PPIH 2025-06-26 17:01:5424.45 22.90 7.33%
PPIH 2025-06-26 20:02:330.00 0.00 7.33%
2025-06-27
PPIH 2025-06-27 04:02:340.00 23.87 7.33%
PPIH 2025-06-27 05:00:4726.98 23.87 7.33%
PPIH 2025-06-27 08:00:5432.56 23.87 7.33%
PPIH 2025-06-27 10:00:5024.08 23.70 0.40%
PPIH 2025-06-27 11:00:4223.69 23.25 -0.76%
PPIH 2025-06-27 12:00:4923.72 23.50 -0.76%
PPIH 2025-06-27 13:00:4123.61 22.97 -1.89%
PPIH 2025-06-27 14:00:4823.40 23.14 -2.70%
PPIH 2025-06-27 15:00:5222.92 22.50 -5.12%
PPIH 2025-06-27 16:00:4822.89 22.51 -4.45%
PPIH 2025-06-27 17:00:4024.50 20.41 -6.54%
PPIH 2025-06-27 20:00:5127.25 20.41 -6.54%
PPIH 2025-06-27 21:00:400.00 0.00 -6.54%
2025-06-30
PPIH 2025-06-30 05:00:4526.58 19.10 -6.54%
PPIH 2025-06-30 06:00:4626.58 22.42 -6.54%
PPIH 2025-06-30 08:00:4932.56 22.42 -6.54%
PPIH 2025-06-30 09:00:4632.56 22.99 0.46%
PPIH 2025-06-30 10:00:4722.62 22.13 -1.09%
PPIH 2025-06-30 11:00:4322.98 22.63 -0.42%
PPIH 2025-06-30 12:00:4522.99 22.82 -0.29%
PPIH 2025-06-30 13:00:4423.07 22.63 0.00%
PPIH 2025-06-30 14:00:5423.00 22.30 -1.17%
PPIH 2025-06-30 15:00:4322.99 22.70 -0.88%
PPIH 2025-06-30 16:00:5422.94 22.41 -0.71%
PPIH 2025-06-30 17:00:4623.30 21.50 -0.44%
PPIH 2025-06-30 18:00:5423.30 21.50 -5.05%
PPIH 2025-06-30 21:00:390.00 0.00 -5.05%
2025-07-01
PPIH 2025-07-01 05:00:4525.93 19.82 -5.05%
PPIH 2025-07-01 07:00:4325.93 21.69 -5.05%
PPIH 2025-07-01 08:00:5132.56 19.82 -5.05%
PPIH 2025-07-01 09:00:4523.70 21.69 -5.05%
PPIH 2025-07-01 10:00:4422.46 22.28 -1.44%
PPIH 2025-07-01 11:00:4422.67 22.38 -1.09%
PPIH 2025-07-01 11:03:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774925021664/0001437749-25-021664-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2025-07-01 12:00:4622.39 22.25 -2.31%
PPIH 2025-07-01 13:00:4522.84 22.50 -1.52%
PPIH 2025-07-01 14:00:5622.74 22.50 -1.61%
PPIH 2025-07-01 15:00:4622.73 22.50 -1.61%
PPIH 2025-07-01 16:00:4822.50 22.41 -1.78%
PPIH 2025-07-01 17:00:4722.95 22.06 -1.62%
PPIH 2025-07-01 18:00:4727.39 21.50 -1.62%
PPIH 2025-07-01 21:00:410.00 0.00 -1.62%
2025-07-02
PPIH 2025-07-02 05:00:4623.26 20.30 -1.62%
PPIH 2025-07-02 06:00:4923.26 21.50 -1.62%
PPIH 2025-07-02 09:00:4526.50 21.50 -1.62%
PPIH 2025-07-02 10:00:4922.72 22.21 0.57%
PPIH 2025-07-02 11:00:4122.76 22.50 0.17%
PPIH 2025-07-02 12:00:4722.99 22.76 1.66%
PPIH 2025-07-02 13:00:4523.23 22.91 1.79%
PPIH 2025-07-02 14:00:5523.45 23.16 3.45%
PPIH 2025-07-02 15:00:4223.70 23.66 5.16%
PPIH 2025-07-02 16:00:4924.20 23.93 7.35%
PPIH 2025-07-02 17:00:4924.54 23.60 7.02%
PPIH 2025-07-02 18:00:5027.60 20.76 7.02%
PPIH 2025-07-02 21:00:530.00 0.00 7.02%
2025-07-03
PPIH 2025-07-03 05:00:4727.26 23.20 7.02%
PPIH 2025-07-03 07:00:4927.26 21.21 7.02%
PPIH 2025-07-03 08:00:5732.25 19.87 7.02%
PPIH 2025-07-03 09:00:4932.56 19.87 7.02%
PPIH 2025-07-03 10:00:5124.25 23.88 -0.58%
PPIH 2025-07-03 11:00:4823.90 23.54 -2.27%
PPIH 2025-07-03 12:00:5023.77 23.12 -2.93%
PPIH 2025-07-03 13:00:4424.05 23.82 -0.36%
PPIH 2025-07-03 14:00:4524.20 23.13 -0.33%
PPIH 2025-07-03 18:00:480.00 0.00 -0.33%
2025-07-07
PPIH 2025-07-07 05:00:5427.13 19.87 -0.33%
PPIH 2025-07-07 08:00:5024.68 23.18 -0.33%
PPIH 2025-07-07 10:00:5523.47 23.21 -2.29%
PPIH 2025-07-07 11:00:5523.01 22.87 -4.15%
PPIH 2025-07-07 12:00:4823.08 22.75 -3.91%
PPIH 2025-07-07 13:00:4123.08 22.76 -4.36%
PPIH 2025-07-07 14:00:4923.19 22.92 -3.41%
PPIH 2025-07-07 15:00:3923.58 22.98 -3.91%
PPIH 2025-07-07 16:00:4923.34 22.92 -2.87%
PPIH 2025-07-07 17:00:4923.59 22.69 -3.46%
PPIH 2025-07-07 18:00:5224.25 20.46 -3.46%
PPIH 2025-07-07 20:00:4732.56 20.46 -3.46%
PPIH 2025-07-07 21:00:420.00 0.00 -3.46%
2025-07-08
PPIH 2025-07-08 05:00:5226.48 20.46 -3.46%
PPIH 2025-07-08 08:00:4723.83 22.53 -3.46%
PPIH 2025-07-08 10:00:4623.59 23.16 1.54%
PPIH 2025-07-08 11:00:4323.99 23.16 0.29%
PPIH 2025-07-08 12:00:4723.99 22.81 0.13%
PPIH 2025-07-08 13:00:4523.84 23.55 1.71%
PPIH 2025-07-08 14:00:4823.44 23.29 1.25%
PPIH 2025-07-08 15:00:4723.54 23.41 1.46%
PPIH 2025-07-08 16:00:5223.58 23.26 0.75%
PPIH 2025-07-08 17:00:5223.72 22.81 0.56%
PPIH 2025-07-08 18:00:5527.97 20.81 0.56%
PPIH 2025-07-08 21:00:480.00 0.00 0.56%
2025-07-09
PPIH 2025-07-09 05:00:4626.36 22.38 0.56%
PPIH 2025-07-09 08:00:5024.06 22.66 0.56%
PPIH 2025-07-09 09:00:4524.06 23.26 2.33%
PPIH 2025-07-09 10:00:5023.82 23.50 1.47%
PPIH 2025-07-09 11:00:4523.79 23.51 2.25%
PPIH 2025-07-09 12:00:5024.45 23.75 3.03%
PPIH 2025-07-09 13:00:4524.43 23.82 4.28%
PPIH 2025-07-09 14:00:5024.43 24.00 4.28%
PPIH 2025-07-09 15:00:4324.30 23.87 4.41%
PPIH 2025-07-09 16:00:5324.28 24.13 4.32%
PPIH 2025-07-09 17:00:4724.98 22.50 4.26%
PPIH 2025-07-09 19:00:4224.98 23.00 4.26%
PPIH 2025-07-09 21:00:450.00 0.00 4.26%
2025-07-10
PPIH 2025-07-10 05:00:5627.30 21.23 4.26%
PPIH 2025-07-10 06:00:5224.24 21.23 4.26%
PPIH 2025-07-10 07:00:4827.30 21.23 4.26%
PPIH 2025-07-10 08:00:5326.44 23.80 0.04%
PPIH 2025-07-10 09:00:5226.44 23.80 -1.81%
PPIH 2025-07-10 10:00:5124.36 23.90 -1.12%
PPIH 2025-07-10 11:00:4623.83 23.61 -2.67%
PPIH 2025-07-10 12:00:4424.34 23.58 -2.06%
PPIH 2025-07-10 13:00:4523.91 23.75 -1.38%
PPIH 2025-07-10 14:00:5024.32 23.61 -2.41%
PPIH 2025-07-10 15:00:4624.28 23.66 -2.41%
PPIH 2025-07-10 16:00:5223.93 23.82 -1.50%
PPIH 2025-07-10 17:00:4938.11 22.50 -1.69%
PPIH 2025-07-10 21:00:460.00 0.00 -1.69%
2025-07-11
PPIH 2025-07-11 05:02:0226.81 20.46 -1.69%
PPIH 2025-07-11 08:02:4238.11 20.46 -1.69%
PPIH 2025-07-11 09:02:0131.02 22.38 -1.69%
PPIH 2025-07-11 10:02:5324.25 23.72 -0.50%
PPIH 2025-07-11 11:01:5424.23 23.90 0.74%
PPIH 2025-07-11 12:02:4123.91 23.72 0.33%
PPIH 2025-07-11 13:02:0024.15 23.87 0.37%
PPIH 2025-07-11 14:02:3824.00 23.87 0.45%
PPIH 2025-07-11 15:01:5423.85 23.71 -0.41%
PPIH 2025-07-11 16:02:3924.20 22.50 -0.04%
PPIH 2025-07-11 19:02:0324.20 20.46 -0.04%
PPIH 2025-07-11 20:02:450.00 0.00 -0.04%
2025-07-14
PPIH 2025-07-14 05:01:5428.22 20.46 -0.04%
PPIH 2025-07-14 09:01:5828.22 20.58 -0.04%
PPIH 2025-07-14 10:02:4724.00 23.75 0.71%
PPIH 2025-07-14 11:01:5923.77 23.33 -0.38%
PPIH 2025-07-14 12:02:4023.68 23.31 -2.27%
PPIH 2025-07-14 14:02:4323.54 23.37 -1.22%
PPIH 2025-07-14 15:02:0023.93 23.71 -0.25%
PPIH 2025-07-14 16:02:3924.18 23.25 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.