investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-11-21
PPIH 2024-11-21 13:02:1816.39 16.14 3.34%
PPIH 2024-11-21 14:02:3916.10 15.78 0.97%
PPIH 2024-11-21 15:02:2115.69 15.50 -0.63%
PPIH 2024-11-21 16:02:4615.62 15.39 -1.25%
PPIH 2024-11-21 17:02:220.00 15.31 -2.58%
PPIH 2024-11-21 18:02:4217.38 14.69 -2.35%
PPIH 2024-11-21 20:02:4817.38 13.80 -2.35%
2024-11-22
PPIH 2024-11-22 06:02:5424.48 13.80 -2.35%
PPIH 2024-11-22 08:02:5421.52 13.80 -2.35%
PPIH 2024-11-22 09:02:2221.52 13.80 0.00%
PPIH 2024-11-22 10:02:5021.52 14.00 0.00%
PPIH 2024-11-22 11:02:1815.85 15.00 0.00%
PPIH 2024-11-22 12:03:5615.28 14.99 -0.63%
PPIH 2024-11-22 13:02:4015.82 15.37 0.57%
PPIH 2024-11-22 14:02:4815.50 15.40 0.57%
PPIH 2024-11-22 15:02:2115.46 15.33 -0.19%
PPIH 2024-11-22 16:02:4715.67 15.28 0.13%
PPIH 2024-11-22 17:02:270.00 15.29 0.25%
PPIH 2024-11-22 18:02:4820.95 15.29 -0.32%
PPIH 2024-11-22 19:02:2220.95 14.04 -0.32%
2024-11-25
PPIH 2024-11-25 00:05:230.00 0.00 -0.32%
PPIH 2024-11-25 06:03:0224.40 13.80 -0.32%
PPIH 2024-11-25 08:02:5921.52 14.00 -0.32%
PPIH 2024-11-25 09:02:4021.52 14.00 0.00%
PPIH 2024-11-25 11:02:2215.28 14.99 -1.62%
PPIH 2024-11-25 12:02:5814.99 14.77 -3.18%
PPIH 2024-11-25 13:02:2214.99 14.86 -2.79%
PPIH 2024-11-25 14:02:5815.11 14.94 -2.08%
PPIH 2024-11-25 15:02:2315.11 14.95 -2.34%
PPIH 2024-11-25 16:02:5215.24 15.01 -1.49%
PPIH 2024-11-25 17:02:1519.83 14.30 -2.60%
PPIH 2024-11-25 18:02:5021.52 14.97 -0.52%
PPIH 2024-11-25 19:02:1221.52 12.24 -0.52%
2024-11-26
PPIH 2024-11-26 06:02:5124.43 13.38 -0.52%
PPIH 2024-11-26 08:02:5021.52 13.38 -0.52%
PPIH 2024-11-26 09:02:2121.52 13.38 0.00%
PPIH 2024-11-26 11:02:2115.28 15.06 -0.13%
PPIH 2024-11-26 12:02:5014.99 14.73 -2.02%
PPIH 2024-11-26 13:02:1014.99 14.88 -1.89%
PPIH 2024-11-26 14:02:4715.29 15.01 -0.20%
PPIH 2024-11-26 15:02:1215.48 15.33 1.17%
PPIH 2024-11-26 16:02:4615.52 15.42 1.50%
PPIH 2024-11-26 17:02:1315.54 14.30 0.85%
PPIH 2024-11-26 18:02:4919.82 15.22 1.64%
PPIH 2024-11-26 19:02:1819.82 13.38 1.64%
2024-11-27
PPIH 2024-11-27 06:02:4824.83 13.38 1.64%
PPIH 2024-11-27 08:04:1421.52 13.38 1.64%
PPIH 2024-11-27 09:02:2221.52 13.38 0.00%
PPIH 2024-11-27 13:05:5115.54 15.45 -0.39%
PPIH 2024-11-27 14:03:2815.54 15.45 -0.46%
PPIH 2024-11-27 15:02:3615.49 15.45 -0.46%
PPIH 2024-11-27 16:02:2615.50 15.46 -0.39%
PPIH 2024-11-27 17:02:4017.93 13.38 -0.20%
PPIH 2024-11-27 18:02:2517.93 14.52 -0.19%
PPIH 2024-11-27 19:02:3517.93 13.38 -0.19%
2024-11-28
PPIH 2024-11-28 22:02:410.00 0.00 -0.19%
2024-11-29
PPIH 2024-11-29 06:02:4224.62 13.38 -0.19%
PPIH 2024-11-29 08:04:1521.52 13.38 -0.19%
PPIH 2024-11-29 09:02:2421.52 13.38 0.00%
PPIH 2024-11-29 11:02:3515.80 15.29 0.39%
PPIH 2024-11-29 12:02:3615.72 15.44 0.32%
PPIH 2024-11-29 13:02:2515.66 15.40 0.45%
PPIH 2024-11-29 14:02:3818.74 13.38 -0.97%
PPIH 2024-11-29 17:02:2818.87 13.38 -0.97%
PPIH 2024-11-29 18:02:370.00 0.00 -0.97%
2024-12-02
PPIH 2024-12-02 06:03:0424.39 14.57 -0.97%
PPIH 2024-12-02 08:02:5621.52 14.57 -0.97%
PPIH 2024-12-02 09:02:1221.52 14.57 0.00%
PPIH 2024-12-02 11:02:1615.62 15.27 -0.45%
PPIH 2024-12-02 12:03:0215.64 15.40 1.68%
PPIH 2024-12-02 13:02:1215.63 15.52 1.23%
PPIH 2024-12-02 14:02:5815.70 15.54 2.00%
PPIH 2024-12-02 15:02:1115.78 15.42 2.39%
PPIH 2024-12-02 16:02:5715.85 15.54 2.13%
PPIH 2024-12-02 17:02:1115.75 15.73 2.58%
PPIH 2024-12-02 18:02:5719.82 15.48 4.04%
PPIH 2024-12-02 19:02:1717.88 15.00 4.04%
2024-12-03
PPIH 2024-12-03 06:02:5825.10 14.57 4.04%
PPIH 2024-12-03 08:02:5721.52 14.57 4.04%
PPIH 2024-12-03 09:02:1321.52 14.57 0.00%
PPIH 2024-12-03 11:02:1116.00 15.74 0.39%
PPIH 2024-12-03 12:02:5515.98 15.85 0.72%
PPIH 2024-12-03 13:02:0915.94 15.79 0.33%
PPIH 2024-12-03 14:02:5216.41 16.17 2.54%
PPIH 2024-12-03 15:02:1616.40 16.29 3.65%
PPIH 2024-12-03 16:02:5716.92 16.55 6.39%
PPIH 2024-12-03 17:02:1616.95 16.89 7.37%
PPIH 2024-12-03 18:03:0317.00 14.45 1.39%
PPIH 2024-12-03 19:02:1717.00 15.96 1.39%
PPIH 2024-12-03 20:03:0017.00 14.45 1.39%
PPIH 2024-12-03 21:02:200.00 0.00 1.39%
PPIH 2024-12-03 22:06:0217.00 14.45 1.39%
2024-12-04
PPIH 2024-12-04 06:02:5526.96 15.58 1.39%
PPIH 2024-12-04 07:02:1026.96 15.55 1.39%
PPIH 2024-12-04 08:02:5321.52 15.55 1.39%
PPIH 2024-12-04 09:02:1021.52 15.55 0.00%
PPIH 2024-12-04 10:02:5221.52 14.57 0.00%
PPIH 2024-12-04 11:02:1617.22 17.03 1.01%
PPIH 2024-12-04 12:02:5917.01 16.93 0.00%
PPIH 2024-12-04 13:02:1616.85 16.70 -1.27%
PPIH 2024-12-04 14:02:5616.97 16.74 0.06%
PPIH 2024-12-04 15:02:1016.94 16.73 -0.51%
PPIH 2024-12-04 16:03:0216.99 16.79 -0.38%
PPIH 2024-12-04 17:02:1516.86 16.76 -1.14%
PPIH 2024-12-04 18:02:5517.17 16.51 -0.71%
PPIH 2024-12-04 19:02:1419.06 16.22 -0.71%
PPIH 2024-12-04 20:02:5919.06 14.79 -0.71%
2024-12-05
PPIH 2024-12-05 06:02:5526.77 14.83 -0.71%
PPIH 2024-12-05 08:02:5621.52 14.83 -0.71%
PPIH 2024-12-05 09:02:1321.52 16.22 -1.95%
PPIH 2024-12-05 10:02:5721.52 14.57 -1.95%
PPIH 2024-12-05 11:02:1416.57 16.22 -2.00%
PPIH 2024-12-05 12:02:5417.50 17.31 3.24%
PPIH 2024-12-05 13:02:4517.55 17.13 2.30%
PPIH 2024-12-05 14:02:5317.22 17.06 1.95%
PPIH 2024-12-05 15:02:1917.19 16.62 0.83%
PPIH 2024-12-05 16:02:5317.11 16.78 0.59%
PPIH 2024-12-05 17:02:1516.93 16.80 -0.12%
PPIH 2024-12-05 18:02:5817.44 16.65 -1.19%
2024-12-06
PPIH 2024-12-06 06:02:5126.45 14.57 -1.19%
PPIH 2024-12-06 08:02:5921.52 14.57 -2.20%
PPIH 2024-12-06 09:02:1521.52 14.57 0.00%
PPIH 2024-12-06 11:02:1416.17 15.89 -2.85%
PPIH 2024-12-06 12:02:5116.43 16.10 -3.27%
PPIH 2024-12-06 13:02:1416.23 16.06 -2.61%
PPIH 2024-12-06 14:02:5016.46 16.26 -1.54%
PPIH 2024-12-06 15:02:1016.73 16.38 0.53%
PPIH 2024-12-06 16:03:0016.74 16.57 0.53%
PPIH 2024-12-06 17:02:1816.64 16.45 -0.59%
PPIH 2024-12-06 18:03:0316.95 16.25 1.50%
PPIH 2024-12-06 19:02:1316.95 16.00 1.50%
2024-12-09
PPIH 2024-12-09 00:06:310.00 0.00 1.86%
PPIH 2024-12-09 06:02:5326.34 14.57 1.86%
PPIH 2024-12-09 08:03:2121.52 14.57 -1.38%
PPIH 2024-12-09 09:02:1621.52 14.57 0.00%
PPIH 2024-12-09 10:02:5221.52 15.00 0.00%
PPIH 2024-12-09 12:03:0017.16 16.62 2.76%
PPIH 2024-12-09 13:02:1217.22 16.95 3.19%
PPIH 2024-12-09 14:03:0117.18 16.88 2.46%
PPIH 2024-12-09 15:02:2017.05 16.88 2.82%
PPIH 2024-12-09 16:03:0217.10 16.82 1.74%
PPIH 2024-12-09 17:02:1716.99 16.83 2.10%
PPIH 2024-12-09 18:03:0021.52 16.82 3.20%
2024-12-10
PPIH 2024-12-10 06:02:4926.90 16.77 3.20%
PPIH 2024-12-10 08:02:5021.52 16.77 3.20%
PPIH 2024-12-10 09:02:1721.52 16.77 0.00%
PPIH 2024-12-10 11:02:1916.91 16.75 -0.97%
PPIH 2024-12-10 12:03:0017.11 16.76 -0.72%
PPIH 2024-12-10 13:02:1917.11 16.78 -0.84%
PPIH 2024-12-10 14:02:5316.85 16.77 -0.91%
PPIH 2024-12-10 15:02:1416.92 16.78 -0.42%
PPIH 2024-12-10 16:03:0216.90 16.84 -0.18%
PPIH 2024-12-10 17:02:1917.02 16.90 0.60%
PPIH 2024-12-10 18:03:0220.87 14.36 -0.35%
PPIH 2024-12-10 21:02:1221.52 16.82 0.00%
PPIH 2024-12-10 22:05:5720.87 14.36 -0.35%
2024-12-11
PPIH 2024-12-11 06:02:5526.97 14.10 -0.35%
PPIH 2024-12-11 07:02:0726.97 14.10 -2.84%
PPIH 2024-12-11 08:02:4821.52 14.36 1.12%
PPIH 2024-12-11 09:02:1221.52 14.36 0.00%
PPIH 2024-12-11 11:02:0517.24 17.01 0.89%
PPIH 2024-12-11 12:02:4217.00 16.85 -0.06%
PPIH 2024-12-11 13:02:0217.03 16.85 0.06%
PPIH 2024-12-11 14:02:3916.95 16.85 0.00%
PPIH 2024-12-11 15:01:5717.07 16.79 -0.35%
PPIH 2024-12-11 16:02:3716.92 16.79 -0.06%
PPIH 2024-12-11 17:02:0017.04 16.88 0.59%
PPIH 2024-12-11 18:02:3217.35 15.35 0.95%
PPIH 2024-12-11 19:02:0521.52 15.35 0.95%
2024-12-12
PPIH 2024-12-12 06:05:3427.06 14.00 -2.97%
PPIH 2024-12-12 08:02:5221.52 14.36 -2.97%
PPIH 2024-12-12 09:02:2121.52 14.73 0.00%
PPIH 2024-12-12 11:02:0817.07 16.83 -1.13%
PPIH 2024-12-12 12:02:3717.07 16.83 -0.65%
PPIH 2024-12-12 13:02:0017.05 16.72 -1.13%
PPIH 2024-12-12 14:02:4516.85 16.70 -1.13%
PPIH 2024-12-12 15:02:0216.89 16.71 -0.77%
PPIH 2024-12-12 16:02:3916.88 16.70 -0.83%
PPIH 2024-12-12 17:01:5316.95 16.75 -0.53%
PPIH 2024-12-12 18:02:4920.87 14.60 -1.59%
PPIH 2024-12-12 20:02:4920.87 14.59 -1.59%
PPIH 2024-12-12 22:06:200.00 0.00 -1.59%
2024-12-13
PPIH 2024-12-13 06:02:5818.14 6.73 -1.59%
PPIH 2024-12-13 08:02:4418.14 14.36 -13.16%
PPIH 2024-12-13 09:02:1418.14 14.36 0.00%
PPIH 2024-12-13 11:02:0616.50 15.97 -3.00%
PPIH 2024-12-13 12:02:4616.41 16.15 -2.76%
PPIH 2024-12-13 13:01:5816.25 15.99 -3.23%
PPIH 2024-12-13 14:02:4016.21 16.17 -3.17%
PPIH 2024-12-13 15:02:0116.21 16.17 -3.23%
PPIH 2024-12-13 16:02:4016.36 16.24 -2.47%
PPIH 2024-12-13 17:01:5416.38 16.32 -2.47%
PPIH 2024-12-13 18:02:3521.03 15.85 -2.27%
2024-12-16
PPIH 2024-12-16 00:06:460.00 0.00 -2.27%
PPIH 2024-12-16 06:02:4526.02 14.00 -8.18%
PPIH 2024-12-16 07:02:0826.02 14.00 -4.60%
PPIH 2024-12-16 08:02:3926.02 16.58 -2.21%
PPIH 2024-12-16 09:02:0818.00 14.64 0.00%
PPIH 2024-12-16 10:02:4718.00 14.64 2.33%
PPIH 2024-12-16 11:02:2116.42 16.00 -1.25%
PPIH 2024-12-16 12:02:4216.09 15.93 -2.33%
PPIH 2024-12-16 13:01:5815.95 15.71 -3.22%
PPIH 2024-12-16 14:02:4615.79 15.58 -4.06%
PPIH 2024-12-16 15:02:0215.80 15.68 -3.70%
PPIH 2024-12-16 16:02:4815.78 15.59 -4.00%
PPIH 2024-12-16 17:02:0915.64 15.59 -4.42%
PPIH 2024-12-16 18:02:5417.87 15.41 -4.03%
PPIH 2024-12-16 19:01:1217.87 14.00 -4.03%
PPIH 2024-12-16 20:01:4921.52 14.00 -4.03%
2024-12-17
PPIH 2024-12-17 06:02:2324.97 14.00 -2.32%
PPIH 2024-12-17 07:05:2624.97 14.00 -4.34%
PPIH 2024-12-17 09:04:4118.00 14.00 0.00%
PPIH 2024-12-17 10:01:1418.00 14.00 -3.67%
PPIH 2024-12-17 11:01:5515.94 15.36 -1.10%
PPIH 2024-12-17 16:01:0816.16 15.91 2.20%
PPIH 2024-12-17 17:01:4516.07 15.94 2.20%
PPIH 2024-12-17 18:01:0615.49 14.00 -1.40%
PPIH 2024-12-17 19:01:5115.49 14.00 -1.46%
PPIH 2024-12-17 20:01:1815.50 14.00 -1.46%
PPIH 2024-12-17 21:01:5315.50 14.00 -1.34%
PPIH 2024-12-17 22:01:2115.50 14.00 -1.46%
2024-12-18
PPIH 2024-12-18 06:01:2216.00 14.00 -1.21%
PPIH 2024-12-18 08:02:4521.52 14.00 -1.21%
PPIH 2024-12-18 09:01:5816.03 14.00 0.00%
PPIH 2024-12-18 10:01:2615.98 14.00 -0.64%
PPIH 2024-12-18 11:01:5215.80 15.64 -3.06%
PPIH 2024-12-18 12:01:1215.90 15.65 -1.91%
PPIH 2024-12-18 13:01:3915.30 14.80 -7.45%
PPIH 2024-12-18 14:01:0715.44 15.00 -6.24%
PPIH 2024-12-18 15:01:5015.21 15.05 -6.43%
PPIH 2024-12-18 16:01:2515.21 14.90 -6.43%
PPIH 2024-12-18 18:01:0914.97 13.50 -14.12%
2024-12-19
PPIH 2024-12-19 06:01:1722.09 7.67 -14.12%
PPIH 2024-12-19 09:02:0817.23 10.96 0.00%
PPIH 2024-12-19 10:01:2418.93 12.85 0.00%
PPIH 2024-12-19 11:01:5414.23 13.81 1.12%
PPIH 2024-12-19 12:01:1113.98 13.40 -0.50%
PPIH 2024-12-19 14:01:1413.92 13.75 0.19%
PPIH 2024-12-19 15:01:4913.94 13.63 -0.93%
PPIH 2024-12-19 16:01:0814.17 14.04 2.30%
PPIH 2024-12-19 18:01:1116.71 13.97 3.19%
PPIH 2024-12-19 19:01:5216.71 11.76 1.16%
2024-12-20
PPIH 2024-12-20 06:01:1322.79 11.65 1.16%
PPIH 2024-12-20 07:01:5322.79 11.65 5.43%
PPIH 2024-12-20 08:01:1422.79 11.65 8.98%
PPIH 2024-12-20 09:02:1318.93 11.65 -6.81%
PPIH 2024-12-20 11:01:5314.45 13.38 -2.53%
PPIH 2024-12-20 12:01:5614.16 13.74 -3.33%
PPIH 2024-12-20 14:01:0513.90 13.54 -5.14%
PPIH 2024-12-20 15:01:4913.59 13.41 -4.34%
PPIH 2024-12-20 16:01:1513.75 13.34 -6.30%
PPIH 2024-12-20 17:01:4613.47 13.31 -7.02%
PPIH 2024-12-20 18:01:1118.93 7.67 -5.40%
PPIH 2024-12-20 18:15:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774924038156/0001437749-24-038156-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2024-12-20 19:01:5518.93 8.39 -5.40%
PPIH 2024-12-20 21:02:0418.93 7.67 -5.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.