investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-10-08
PPIH 2025-10-08 15:02:2123.72 23.63 -1.09%
PPIH 2025-10-08 16:03:1024.50 23.50 0.30%
PPIH 2025-10-08 17:02:1924.43 23.50 0.29%
PPIH 2025-10-08 18:03:0724.50 23.30 0.29%
PPIH 2025-10-08 20:03:060.00 0.00 0.29%
2025-10-09
PPIH 2025-10-09 05:02:2124.35 23.00 0.29%
PPIH 2025-10-09 06:03:1124.35 21.50 0.29%
PPIH 2025-10-09 07:02:1824.35 24.00 0.29%
PPIH 2025-10-09 08:03:0126.68 24.25 1.21%
PPIH 2025-10-09 10:03:0226.00 25.56 7.95%
PPIH 2025-10-09 11:02:1226.95 26.73 12.26%
PPIH 2025-10-09 12:03:0326.99 26.81 12.59%
PPIH 2025-10-09 13:02:1426.65 26.50 10.92%
PPIH 2025-10-09 14:03:0626.49 26.35 10.04%
PPIH 2025-10-09 15:02:1626.50 26.41 10.33%
PPIH 2025-10-09 16:03:0626.99 25.65 12.43%
PPIH 2025-10-09 17:02:1626.99 25.65 12.40%
PPIH 2025-10-09 18:03:0126.99 25.65 7.10%
PPIH 2025-10-09 20:03:090.00 0.00 7.10%
2025-10-10
PPIH 2025-10-10 05:02:1931.37 22.23 7.10%
PPIH 2025-10-10 07:02:1528.11 22.23 7.10%
PPIH 2025-10-10 08:03:0028.11 22.23 0.00%
PPIH 2025-10-10 09:02:1428.11 23.88 0.00%
PPIH 2025-10-10 10:03:0426.70 26.29 -1.84%
PPIH 2025-10-10 11:02:1227.41 27.12 1.42%
PPIH 2025-10-10 12:03:0526.74 26.23 -1.54%
PPIH 2025-10-10 13:02:2226.43 26.06 -2.05%
PPIH 2025-10-10 14:03:1226.56 26.38 -2.25%
PPIH 2025-10-10 15:02:2526.17 25.93 -4.09%
PPIH 2025-10-10 16:03:1025.62 24.64 -7.47%
PPIH 2025-10-10 17:02:1725.62 24.64 -6.65%
PPIH 2025-10-10 18:03:0425.28 22.50 -8.47%
PPIH 2025-10-10 19:02:2125.28 25.00 -7.06%
PPIH 2025-10-10 20:03:070.00 0.00 -7.06%
2025-10-13
PPIH 2025-10-13 06:03:1329.10 26.00 -7.06%
PPIH 2025-10-13 09:02:2529.10 26.00 6.95%
PPIH 2025-10-13 10:03:1826.56 26.34 4.94%
PPIH 2025-10-13 11:02:2426.60 26.17 5.39%
PPIH 2025-10-13 12:03:1326.93 26.72 6.09%
PPIH 2025-10-13 13:02:2327.35 27.13 8.14%
PPIH 2025-10-13 14:03:1326.27 26.00 3.64%
PPIH 2025-10-13 15:02:2526.04 25.71 2.97%
PPIH 2025-10-13 16:03:1326.25 25.38 2.82%
PPIH 2025-10-13 18:03:0826.25 21.95 2.82%
PPIH 2025-10-13 20:03:090.00 0.00 2.82%
2025-10-14
PPIH 2025-10-14 05:02:2531.37 23.67 2.82%
PPIH 2025-10-14 07:02:1728.65 23.67 2.82%
PPIH 2025-10-14 08:03:0928.65 21.95 2.82%
PPIH 2025-10-14 09:02:1533.79 24.30 2.82%
PPIH 2025-10-14 10:03:0525.66 25.26 -1.45%
PPIH 2025-10-14 11:02:1825.70 25.55 -0.93%
PPIH 2025-10-14 12:03:0625.84 25.58 -0.11%
PPIH 2025-10-14 13:02:1626.10 26.01 0.93%
PPIH 2025-10-14 14:03:0726.10 25.95 0.74%
PPIH 2025-10-14 15:02:2126.22 26.06 1.23%
PPIH 2025-10-14 16:03:0625.98 24.99 -1.45%
PPIH 2025-10-14 17:02:1925.98 24.99 -1.51%
PPIH 2025-10-14 18:03:0027.50 21.95 -1.51%
PPIH 2025-10-14 19:02:1727.50 24.00 -1.51%
PPIH 2025-10-14 20:03:030.00 0.00 -1.51%
2025-10-15
PPIH 2025-10-15 05:02:1628.00 21.95 -1.51%
PPIH 2025-10-15 08:03:0428.00 22.50 -1.51%
PPIH 2025-10-15 10:03:0325.98 25.61 1.28%
PPIH 2025-10-15 11:02:1626.28 26.10 2.78%
PPIH 2025-10-15 12:03:0726.27 25.97 2.59%
PPIH 2025-10-15 13:02:1926.17 25.84 1.55%
PPIH 2025-10-15 14:03:0826.25 26.00 2.63%
PPIH 2025-10-15 15:02:2226.14 25.81 1.93%
PPIH 2025-10-15 16:03:0827.02 25.99 3.94%
PPIH 2025-10-15 17:02:2127.02 25.99 4.00%
PPIH 2025-10-15 18:03:0529.63 22.41 4.00%
PPIH 2025-10-15 20:03:070.00 0.00 4.00%
2025-10-16
PPIH 2025-10-16 05:02:2431.37 22.41 4.00%
PPIH 2025-10-16 07:02:1529.63 22.41 4.00%
PPIH 2025-10-16 09:02:1429.63 21.95 4.00%
PPIH 2025-10-16 10:03:0426.66 26.35 -0.12%
PPIH 2025-10-16 11:02:1126.03 25.80 -2.63%
PPIH 2025-10-16 12:03:0325.97 25.45 -3.06%
PPIH 2025-10-16 13:02:2225.58 25.46 -4.04%
PPIH 2025-10-16 14:03:1125.70 25.52 -3.77%
PPIH 2025-10-16 15:02:2625.52 25.20 -4.47%
PPIH 2025-10-16 16:03:1327.00 24.80 -5.26%
PPIH 2025-10-16 17:02:2125.63 24.80 -5.06%
PPIH 2025-10-16 18:04:0127.00 25.20 -5.25%
PPIH 2025-10-16 20:03:080.00 0.00 -4.91%
2025-10-17
PPIH 2025-10-17 05:02:2726.50 21.95 -4.91%
PPIH 2025-10-17 08:03:0728.00 25.00 1.36%
PPIH 2025-10-17 09:02:1628.00 25.00 3.25%
PPIH 2025-10-17 10:03:0225.25 25.01 0.38%
PPIH 2025-10-17 11:02:1624.95 24.70 -1.47%
PPIH 2025-10-17 12:03:0224.88 24.52 -2.19%
PPIH 2025-10-17 13:02:1824.58 24.35 -2.42%
PPIH 2025-10-17 14:03:0624.69 24.43 -2.42%
PPIH 2025-10-17 15:02:2324.79 24.56 -2.00%
PPIH 2025-10-17 16:03:0226.50 24.00 -1.66%
PPIH 2025-10-17 17:02:2125.05 24.22 -1.75%
PPIH 2025-10-17 18:03:0525.05 24.00 -1.75%
PPIH 2025-10-17 20:03:060.00 0.00 -1.75%
2025-10-20
PPIH 2025-10-20 06:03:0427.55 21.95 -1.75%
PPIH 2025-10-20 07:02:1528.87 21.95 -1.75%
PPIH 2025-10-20 10:03:0226.25 25.72 5.21%
PPIH 2025-10-20 11:02:1526.07 25.64 4.29%
PPIH 2025-10-20 12:03:0825.92 25.55 4.21%
PPIH 2025-10-20 13:02:2125.61 25.34 2.98%
PPIH 2025-10-20 14:03:1025.99 25.83 4.77%
PPIH 2025-10-20 15:02:2125.98 25.73 4.85%
PPIH 2025-10-20 16:03:1526.45 25.00 6.04%
PPIH 2025-10-20 17:02:2426.45 25.00 5.26%
PPIH 2025-10-20 20:03:090.00 0.00 5.26%
2025-10-21
PPIH 2025-10-21 05:02:2529.41 21.95 5.26%
PPIH 2025-10-21 08:03:0526.45 21.95 5.26%
PPIH 2025-10-21 09:02:1126.45 25.00 5.26%
PPIH 2025-10-21 10:03:0226.35 25.71 -0.69%
PPIH 2025-10-21 11:02:1327.97 27.29 4.86%
PPIH 2025-10-21 12:03:0027.54 27.24 4.86%
PPIH 2025-10-21 13:02:1627.61 27.35 4.86%
PPIH 2025-10-21 14:03:0627.34 27.12 4.05%
PPIH 2025-10-21 15:02:2227.20 27.01 4.05%
PPIH 2025-10-21 16:03:1427.28 26.64 3.93%
PPIH 2025-10-21 17:02:2327.71 26.64 3.70%
PPIH 2025-10-21 18:03:0827.75 25.00 5.76%
PPIH 2025-10-21 20:03:090.00 0.00 5.76%
2025-10-22
PPIH 2025-10-22 05:02:2728.90 21.95 5.76%
PPIH 2025-10-22 08:03:0328.90 22.04 5.76%
PPIH 2025-10-22 10:03:0327.50 27.17 0.31%
PPIH 2025-10-22 11:03:4626.72 26.37 -2.17%
PPIH 2025-10-22 12:03:1727.31 26.83 0.08%
PPIH 2025-10-22 13:02:4327.24 26.65 -0.04%
PPIH 2025-10-22 14:03:2227.00 26.83 -1.26%
PPIH 2025-10-22 15:02:3127.43 27.26 0.19%
PPIH 2025-10-22 16:03:2527.77 26.01 0.31%
PPIH 2025-10-22 17:02:2827.75 26.71 0.29%
PPIH 2025-10-22 18:03:1627.77 26.01 -1.69%
PPIH 2025-10-22 20:03:160.00 0.00 -1.69%
2025-10-23
PPIH 2025-10-23 05:02:4031.37 23.32 -1.69%
PPIH 2025-10-23 06:03:2231.37 23.79 -1.69%
PPIH 2025-10-23 10:03:1727.96 27.12 1.40%
PPIH 2025-10-23 11:02:1828.50 27.85 4.31%
PPIH 2025-10-23 12:03:1028.61 28.17 4.67%
PPIH 2025-10-23 13:02:2829.27 28.64 6.33%
PPIH 2025-10-23 14:03:1028.76 28.23 4.49%
PPIH 2025-10-23 15:02:2528.82 28.31 4.27%
PPIH 2025-10-23 16:03:1728.75 25.00 4.75%
PPIH 2025-10-23 17:02:3128.75 27.97 5.40%
PPIH 2025-10-23 18:03:1228.75 25.00 5.40%
PPIH 2025-10-23 20:03:160.00 0.00 5.40%
2025-10-24
PPIH 2025-10-24 05:02:3033.65 28.62 5.40%
PPIH 2025-10-24 09:02:2534.85 29.15 5.40%
PPIH 2025-10-24 10:03:1329.77 29.05 3.05%
PPIH 2025-10-24 11:02:1929.60 29.20 3.27%
PPIH 2025-10-24 12:03:1029.73 29.30 3.41%
PPIH 2025-10-24 13:02:3029.78 29.37 3.96%
PPIH 2025-10-24 14:03:1929.34 29.11 2.64%
PPIH 2025-10-24 15:02:3029.47 29.22 3.08%
PPIH 2025-10-24 16:03:1929.34 28.21 0.92%
PPIH 2025-10-24 17:02:3129.34 28.21 0.88%
PPIH 2025-10-24 18:03:2129.97 25.00 0.88%
PPIH 2025-10-24 20:03:150.00 0.00 0.88%
2025-10-27
PPIH 2025-10-27 05:02:4245.74 27.40 0.88%
PPIH 2025-10-27 07:02:4833.50 28.78 0.88%
PPIH 2025-10-27 10:03:3929.65 28.82 2.70%
PPIH 2025-10-27 11:02:4628.48 28.00 -1.75%
PPIH 2025-10-27 12:03:3628.39 27.72 -2.56%
PPIH 2025-10-27 13:02:4928.21 28.00 -2.63%
PPIH 2025-10-27 14:03:4528.16 27.98 -2.66%
PPIH 2025-10-27 15:02:5628.45 28.20 -1.79%
PPIH 2025-10-27 16:03:1929.69 26.40 -1.12%
PPIH 2025-10-27 17:02:3428.98 27.89 -1.11%
PPIH 2025-10-27 18:03:2233.50 26.01 -1.11%
PPIH 2025-10-27 20:03:180.00 0.00 2.57%
2025-10-28
PPIH 2025-10-28 05:02:2845.49 27.40 2.57%
PPIH 2025-10-28 07:02:2433.50 27.40 2.57%
PPIH 2025-10-28 10:03:1628.76 27.84 -0.52%
PPIH 2025-10-28 11:02:1828.50 28.12 -0.90%
PPIH 2025-10-28 12:03:2228.49 28.11 -0.45%
PPIH 2025-10-28 13:02:4028.49 28.19 -0.31%
PPIH 2025-10-28 14:03:1528.17 28.05 -1.32%
PPIH 2025-10-28 15:02:2328.29 27.98 -1.29%
PPIH 2025-10-28 16:03:1728.55 27.62 -1.49%
PPIH 2025-10-28 17:02:3028.55 26.01 -1.51%
PPIH 2025-10-28 18:03:0432.00 26.01 -1.51%
PPIH 2025-10-28 20:03:020.00 0.00 -1.51%
2025-10-29
PPIH 2025-10-29 05:02:2044.52 26.01 -1.51%
PPIH 2025-10-29 07:02:1633.50 26.01 1.09%
PPIH 2025-10-29 10:03:0828.49 27.60 1.51%
PPIH 2025-10-29 11:02:1828.60 28.40 2.07%
PPIH 2025-10-29 12:03:1528.82 28.34 2.07%
PPIH 2025-10-29 13:02:1828.12 27.97 0.21%
PPIH 2025-10-29 14:03:0828.49 28.01 1.72%
PPIH 2025-10-29 15:02:2128.21 27.88 0.63%
PPIH 2025-10-29 16:03:1628.76 0.00 0.77%
PPIH 2025-10-29 17:02:2228.76 27.67 0.79%
PPIH 2025-10-29 18:03:0533.50 23.32 0.79%
PPIH 2025-10-29 20:03:050.00 0.00 0.79%
2025-10-30
PPIH 2025-10-30 05:02:1845.13 26.01 0.79%
PPIH 2025-10-30 07:02:2433.50 26.01 0.79%
PPIH 2025-10-30 10:03:0828.20 27.06 -0.04%
PPIH 2025-10-30 11:02:2027.60 27.10 -3.04%
PPIH 2025-10-30 12:03:1027.13 26.88 -4.43%
PPIH 2025-10-30 13:02:2527.28 27.04 -3.50%
PPIH 2025-10-30 14:03:1127.28 27.15 -3.54%
PPIH 2025-10-30 15:02:2427.32 27.07 -3.75%
PPIH 2025-10-30 16:03:1527.81 26.74 -3.36%
PPIH 2025-10-30 17:02:1827.81 26.74 -5.18%
PPIH 2025-10-30 18:03:1029.30 26.50 -5.35%
PPIH 2025-10-30 20:03:140.00 0.00 -5.35%
2025-10-31
PPIH 2025-10-31 05:02:2743.35 26.10 -5.35%
PPIH 2025-10-31 07:02:2432.56 26.10 -5.35%
PPIH 2025-10-31 09:02:2729.99 26.10 -5.35%
PPIH 2025-10-31 10:03:1327.78 27.32 0.25%
PPIH 2025-10-31 11:02:2127.93 27.53 1.67%
PPIH 2025-10-31 12:03:1227.84 27.53 1.91%
PPIH 2025-10-31 13:02:2327.55 27.35 0.32%
PPIH 2025-10-31 14:03:2727.70 27.51 1.21%
PPIH 2025-10-31 15:02:2127.75 27.22 0.82%
PPIH 2025-10-31 16:04:5527.77 27.18 1.60%
PPIH 2025-10-31 17:02:1827.77 27.18 1.65%
PPIH 2025-10-31 18:03:1227.77 26.90 1.65%
PPIH 2025-10-31 20:03:070.00 0.00 1.65%
2025-11-03
PPIH 2025-11-03 06:03:1335.60 23.32 1.65%
PPIH 2025-11-03 08:03:1832.56 23.32 1.91%
PPIH 2025-11-03 09:02:2432.56 27.00 1.91%
PPIH 2025-11-03 11:02:2627.64 27.09 -1.21%
PPIH 2025-11-03 12:03:1627.71 27.38 -1.10%
PPIH 2025-11-03 13:02:3028.10 27.73 1.43%
PPIH 2025-11-03 14:03:2928.20 27.79 0.59%
PPIH 2025-11-03 15:02:2528.17 27.79 1.54%
PPIH 2025-11-03 16:03:1728.15 27.93 0.88%
PPIH 2025-11-03 17:04:0028.47 0.00 0.77%
PPIH 2025-11-03 18:03:1928.47 27.38 0.76%
PPIH 2025-11-03 19:02:3732.56 24.24 0.76%
PPIH 2025-11-03 21:08:140.00 0.00 -1.30%
PPIH 2025-11-03 22:08:1732.56 24.24 0.76%
2025-11-04
PPIH 2025-11-04 06:03:0935.60 23.32 0.76%
PPIH 2025-11-04 08:03:1227.80 23.32 0.76%
PPIH 2025-11-04 09:02:1727.60 23.32 -0.69%
PPIH 2025-11-04 10:03:1227.70 23.32 -0.69%
PPIH 2025-11-04 11:02:1828.18 27.32 0.07%
PPIH 2025-11-04 12:03:1028.23 28.11 1.12%
PPIH 2025-11-04 13:02:2028.22 27.69 0.47%
PPIH 2025-11-04 14:03:1528.29 27.99 0.29%
PPIH 2025-11-04 15:07:0128.09 27.60 0.40%
PPIH 2025-11-04 16:04:1727.95 27.88 -0.14%
PPIH 2025-11-04 17:02:3128.15 26.00 -1.12%
PPIH 2025-11-04 18:03:1628.15 27.08 -1.11%
PPIH 2025-11-04 19:02:4332.56 26.00 -1.11%
2025-11-05
PPIH 2025-11-05 06:03:1835.60 23.32 -1.11%
PPIH 2025-11-05 08:03:3632.55 23.32 -1.11%
PPIH 2025-11-05 09:02:2932.00 23.32 -1.11%
PPIH 2025-11-05 11:02:2527.95 27.45 1.29%
PPIH 2025-11-05 12:03:0927.99 27.80 1.40%
PPIH 2025-11-05 13:02:2028.71 28.24 3.30%
PPIH 2025-11-05 14:03:1128.61 28.24 2.87%
PPIH 2025-11-05 15:02:3028.85 28.12 4.30%
PPIH 2025-11-05 16:03:2528.70 28.39 2.94%
PPIH 2025-11-05 17:02:2228.75 27.30 2.11%
PPIH 2025-11-05 18:07:5928.75 27.66 2.14%
PPIH 2025-11-05 19:02:2731.47 27.30 2.14%
PPIH 2025-11-05 21:08:300.00 0.00 2.14%
2025-11-06
PPIH 2025-11-06 06:03:1244.83 26.10 2.14%
PPIH 2025-11-06 07:02:3544.83 27.57 2.14%
PPIH 2025-11-06 08:03:1131.47 27.57 2.14%
PPIH 2025-11-06 11:02:2328.56 28.00 0.33%
PPIH 2025-11-06 12:03:0927.49 27.08 -3.30%
PPIH 2025-11-06 13:02:2627.95 27.35 -2.97%
PPIH 2025-11-06 14:03:2027.94 27.60 -1.52%
PPIH 2025-11-06 15:02:4127.99 27.69 -0.83%
PPIH 2025-11-06 16:03:1228.03 27.78 -0.62%
PPIH 2025-11-06 17:02:2528.41 27.11 -1.16%
PPIH 2025-11-06 18:03:1028.41 23.78 -1.13%
PPIH 2025-11-06 19:02:2731.47 23.40 -1.13%
2025-11-07
PPIH 2025-11-07 06:03:2131.25 21.40 -1.13%
PPIH 2025-11-07 11:02:2428.00 27.51 -1.06%
PPIH 2025-11-07 12:03:1127.84 27.66 -0.60%
PPIH 2025-11-07 13:02:2527.59 27.37 -1.74%
PPIH 2025-11-07 14:03:3528.00 27.73 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.