investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-03-16
PPIH 2026-03-16 00:07:390.00 0.00 -1.18%
PPIH 2026-03-16 04:03:2543.42 23.00 -1.18%
PPIH 2026-03-16 05:02:3543.41 23.01 -1.18%
PPIH 2026-03-16 07:02:2230.62 23.01 -1.18%
PPIH 2026-03-16 08:03:0930.62 24.89 -1.18%
PPIH 2026-03-16 09:02:3630.62 24.88 -1.18%
PPIH 2026-03-16 10:03:1728.75 28.18 2.28%
PPIH 2026-03-16 11:02:3128.90 28.32 1.78%
PPIH 2026-03-16 12:03:2428.88 28.50 1.36%
PPIH 2026-03-16 13:02:5028.88 28.55 1.61%
PPIH 2026-03-16 14:03:3028.99 28.31 1.18%
PPIH 2026-03-16 15:03:0928.99 28.68 2.43%
PPIH 2026-03-16 16:03:3329.00 27.95 1.43%
PPIH 2026-03-16 17:02:5529.00 27.95 1.42%
PPIH 2026-03-16 20:03:220.00 0.00 1.42%
2026-03-17
PPIH 2026-03-17 04:03:2843.42 23.00 1.42%
PPIH 2026-03-17 05:02:5643.41 23.01 1.42%
PPIH 2026-03-17 07:02:3634.83 23.01 1.42%
PPIH 2026-03-17 09:02:4834.83 23.00 1.42%
PPIH 2026-03-17 10:03:3429.02 28.04 -0.28%
PPIH 2026-03-17 11:02:3328.62 28.23 -0.68%
PPIH 2026-03-17 12:03:2728.50 28.11 -0.64%
PPIH 2026-03-17 13:02:4229.08 28.36 -0.60%
PPIH 2026-03-17 14:03:2629.03 28.79 1.21%
PPIH 2026-03-17 15:02:5029.27 28.80 1.92%
PPIH 2026-03-17 16:03:2029.47 28.34 1.46%
PPIH 2026-03-17 17:06:2929.47 28.34 1.44%
PPIH 2026-03-17 19:03:2629.47 28.34 2.28%
PPIH 2026-03-17 20:03:210.00 0.00 2.28%
2026-03-18
PPIH 2026-03-18 04:03:3743.42 23.00 2.28%
PPIH 2026-03-18 05:02:5243.41 23.01 2.28%
PPIH 2026-03-18 07:02:5434.63 23.01 2.28%
PPIH 2026-03-18 09:02:4534.63 18.11 2.28%
PPIH 2026-03-18 10:03:3229.34 28.68 -0.25%
PPIH 2026-03-18 11:04:3229.38 28.52 -0.21%
PPIH 2026-03-18 12:03:4328.96 28.61 -0.98%
PPIH 2026-03-18 13:04:0528.77 28.56 -0.88%
PPIH 2026-03-18 14:03:2628.68 28.57 -0.88%
PPIH 2026-03-18 15:03:0228.44 28.20 -1.89%
PPIH 2026-03-18 16:03:2828.85 27.75 -2.07%
PPIH 2026-03-18 17:04:2928.85 27.75 -2.04%
PPIH 2026-03-18 20:03:220.00 0.00 -2.04%
2026-03-19
PPIH 2026-03-19 04:03:4943.42 23.00 -2.04%
PPIH 2026-03-19 07:03:4632.56 23.00 -2.04%
PPIH 2026-03-19 08:59:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774926008955/0001437749-26-008955-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2026-03-19 09:02:5228.00 18.11 -1.04%
PPIH 2026-03-19 10:03:3229.52 28.11 1.38%
PPIH 2026-03-19 11:03:1829.55 29.11 3.53%
PPIH 2026-03-19 12:03:2430.02 29.51 5.02%
PPIH 2026-03-19 13:02:5029.48 28.91 3.29%
PPIH 2026-03-19 14:03:2229.51 29.27 4.15%
PPIH 2026-03-19 15:02:5730.16 29.53 5.19%
PPIH 2026-03-19 16:03:1830.18 27.95 4.53%
PPIH 2026-03-19 17:03:0930.18 27.95 4.63%
PPIH 2026-03-19 19:03:0030.18 27.95 5.87%
PPIH 2026-03-19 20:03:330.00 0.00 5.87%
2026-03-20
PPIH 2026-03-20 04:03:2943.42 28.50 5.87%
PPIH 2026-03-20 07:02:5434.85 29.20 5.87%
PPIH 2026-03-20 09:02:4636.00 29.20 -1.38%
PPIH 2026-03-20 10:03:2329.18 28.73 -2.33%
PPIH 2026-03-20 11:02:4329.22 28.82 -2.12%
PPIH 2026-03-20 12:03:2629.14 28.85 -2.12%
PPIH 2026-03-20 13:02:4529.15 28.80 -2.93%
PPIH 2026-03-20 14:03:3228.96 28.51 -3.82%
PPIH 2026-03-20 15:02:5528.76 28.43 -3.78%
PPIH 2026-03-20 16:03:3536.00 27.95 -3.43%
PPIH 2026-03-20 17:02:5231.40 27.95 -3.28%
PPIH 2026-03-20 20:03:350.00 0.00 -3.04%
2026-03-23
PPIH 2026-03-23 04:03:3438.56 27.95 -3.04%
PPIH 2026-03-23 07:02:3834.85 27.95 -3.04%
PPIH 2026-03-23 08:03:3234.85 28.18 -3.04%
PPIH 2026-03-23 10:03:3329.11 28.68 1.55%
PPIH 2026-03-23 11:02:4929.22 28.81 1.52%
PPIH 2026-03-23 12:03:4029.24 28.82 1.86%
PPIH 2026-03-23 13:02:4129.01 28.84 0.84%
PPIH 2026-03-23 14:03:3628.82 28.57 0.37%
PPIH 2026-03-23 15:02:4728.85 28.71 0.37%
PPIH 2026-03-23 16:03:5729.00 28.18 0.78%
PPIH 2026-03-23 17:03:0029.00 28.18 0.80%
PPIH 2026-03-23 20:04:380.00 0.00 0.80%
2026-03-24
PPIH 2026-03-24 04:04:1738.56 27.95 0.80%
PPIH 2026-03-24 05:02:4438.56 27.96 0.80%
PPIH 2026-03-24 07:02:3734.85 27.95 0.80%
PPIH 2026-03-24 08:03:2834.85 28.18 0.80%
PPIH 2026-03-24 10:03:3629.45 28.71 0.03%
PPIH 2026-03-24 11:02:3929.73 29.42 3.04%
PPIH 2026-03-24 12:03:2629.94 29.13 2.41%
PPIH 2026-03-24 13:03:0329.97 29.14 2.20%
PPIH 2026-03-24 14:03:4229.97 29.77 3.63%
PPIH 2026-03-24 15:02:4030.35 30.12 5.13%
PPIH 2026-03-24 16:03:3030.83 29.66 4.89%
PPIH 2026-03-24 17:02:3130.83 29.66 4.85%
PPIH 2026-03-24 18:03:3636.00 29.66 4.85%
PPIH 2026-03-24 19:03:0336.00 30.00 4.85%
PPIH 2026-03-24 20:03:360.00 0.00 4.85%
2026-03-25
PPIH 2026-03-25 04:03:5638.56 30.00 4.85%
PPIH 2026-03-25 07:02:4032.10 30.00 4.85%
PPIH 2026-03-25 10:03:5330.90 30.00 0.97%
PPIH 2026-03-25 11:03:0031.00 30.82 2.70%
PPIH 2026-03-25 12:03:2531.31 31.02 2.74%
PPIH 2026-03-25 13:02:4231.47 31.06 4.12%
PPIH 2026-03-25 14:03:3631.42 31.10 4.16%
PPIH 2026-03-25 15:02:4931.29 30.87 2.56%
PPIH 2026-03-25 16:03:4031.78 30.57 3.26%
PPIH 2026-03-25 17:02:4831.78 30.57 3.11%
PPIH 2026-03-25 20:03:470.00 0.00 3.11%
2026-03-26
PPIH 2026-03-26 04:03:3038.56 30.00 3.11%
PPIH 2026-03-26 07:02:5334.85 30.00 3.11%
PPIH 2026-03-26 09:04:3636.00 30.00 3.11%
PPIH 2026-03-26 10:03:3131.01 30.71 -0.96%
PPIH 2026-03-26 11:03:0830.94 30.47 -1.52%
PPIH 2026-03-26 12:03:5130.78 30.57 -1.29%
PPIH 2026-03-26 13:03:4030.40 30.22 -2.58%
PPIH 2026-03-26 14:04:0030.56 30.25 -2.68%
PPIH 2026-03-26 15:03:1730.31 30.14 -3.34%
PPIH 2026-03-26 16:04:1430.43 29.91 -4.33%
PPIH 2026-03-26 17:03:1630.43 29.92 -4.33%
PPIH 2026-03-26 20:03:390.00 0.00 -4.33%
2026-03-27
PPIH 2026-03-27 04:03:4838.56 15.40 -4.33%
PPIH 2026-03-27 07:03:3734.85 25.84 -4.33%
PPIH 2026-03-27 09:02:4133.16 25.84 -4.33%
PPIH 2026-03-27 10:04:0830.03 29.32 -0.55%
PPIH 2026-03-27 11:03:0629.86 29.51 -0.90%
PPIH 2026-03-27 12:04:2129.71 29.25 -1.19%
PPIH 2026-03-27 13:03:3029.34 29.15 -2.15%
PPIH 2026-03-27 14:03:4429.27 28.95 -2.37%
PPIH 2026-03-27 15:03:1229.29 29.03 -2.21%
PPIH 2026-03-27 16:03:4832.10 28.77 -1.64%
PPIH 2026-03-27 17:03:1332.30 29.00 -1.71%
PPIH 2026-03-27 19:02:3729.92 29.00 -1.71%
PPIH 2026-03-27 20:03:120.00 0.00 -1.71%
2026-03-30
PPIH 2026-03-30 04:03:4338.56 15.40 -1.71%
PPIH 2026-03-30 07:02:3234.85 25.84 -1.71%
PPIH 2026-03-30 10:03:2529.46 28.67 -0.94%
PPIH 2026-03-30 11:02:3229.04 28.63 -1.07%
PPIH 2026-03-30 12:03:2729.04 28.71 -1.37%
PPIH 2026-03-30 13:02:3428.79 28.44 -2.08%
PPIH 2026-03-30 14:03:2728.50 28.25 -3.58%
PPIH 2026-03-30 15:02:3828.29 28.00 -3.95%
PPIH 2026-03-30 16:03:2728.76 27.67 -3.75%
PPIH 2026-03-30 17:02:4028.76 27.67 -3.82%
PPIH 2026-03-30 19:02:4028.76 28.25 -3.82%
PPIH 2026-03-30 20:03:370.00 0.00 -3.82%
2026-03-31
PPIH 2026-03-31 04:04:1138.56 15.40 -3.82%
PPIH 2026-03-31 07:02:3531.80 15.40 -3.82%
PPIH 2026-03-31 09:02:4031.80 28.25 0.20%
PPIH 2026-03-31 10:03:2529.24 28.93 3.99%
PPIH 2026-03-31 11:02:4329.55 28.93 3.68%
PPIH 2026-03-31 12:03:3929.55 29.24 3.54%
PPIH 2026-03-31 13:02:4329.99 29.54 4.77%
PPIH 2026-03-31 14:03:3729.88 29.67 5.39%
PPIH 2026-03-31 15:02:5429.85 29.69 5.01%
PPIH 2026-03-31 16:03:4630.39 26.85 5.71%
PPIH 2026-03-31 19:02:4930.39 29.23 5.71%
PPIH 2026-03-31 20:03:490.00 0.00 5.71%
2026-04-01
PPIH 2026-04-01 04:03:4638.56 15.40 5.71%
PPIH 2026-04-01 07:02:5634.85 15.40 5.71%
PPIH 2026-04-01 10:04:0230.99 30.34 2.80%
PPIH 2026-04-01 11:02:4730.91 30.51 3.23%
PPIH 2026-04-01 12:04:1231.29 31.05 5.10%
PPIH 2026-04-01 13:02:3531.16 30.97 4.36%
PPIH 2026-04-01 14:03:2630.93 30.71 3.65%
PPIH 2026-04-01 15:02:3930.61 30.41 2.87%
PPIH 2026-04-01 16:03:3631.21 29.82 2.72%
PPIH 2026-04-01 20:03:320.00 0.00 2.72%
2026-04-02
PPIH 2026-04-02 04:03:2638.56 15.40 2.72%
PPIH 2026-04-02 07:02:2334.85 15.40 2.72%
PPIH 2026-04-02 09:02:2833.21 15.40 2.72%
PPIH 2026-04-02 10:03:2230.23 29.74 -1.91%
PPIH 2026-04-02 11:02:2131.03 30.56 0.60%
PPIH 2026-04-02 12:03:1931.66 30.85 1.01%
PPIH 2026-04-02 13:02:2530.92 30.56 -0.07%
PPIH 2026-04-02 14:03:1630.91 30.66 0.37%
PPIH 2026-04-02 15:02:3030.66 30.45 -0.13%
PPIH 2026-04-02 16:03:1531.39 30.20 0.59%
PPIH 2026-04-02 20:03:210.00 0.00 0.59%
2026-04-06
PPIH 2026-04-06 04:03:2338.56 15.40 0.59%
PPIH 2026-04-06 07:02:5534.85 28.00 0.59%
PPIH 2026-04-06 10:03:2630.67 30.03 -1.50%
PPIH 2026-04-06 11:02:3230.24 29.79 -2.38%
PPIH 2026-04-06 12:03:2130.66 30.07 -0.52%
PPIH 2026-04-06 13:02:3330.64 30.32 -1.05%
PPIH 2026-04-06 14:03:2830.64 30.42 -0.52%
PPIH 2026-04-06 15:02:2530.79 30.57 -0.29%
PPIH 2026-04-06 16:03:4331.09 29.91 -0.91%
PPIH 2026-04-06 20:03:290.00 0.00 -0.91%
2026-04-07
PPIH 2026-04-07 04:03:2138.56 15.40 -0.91%
PPIH 2026-04-07 07:02:3432.10 15.40 -0.91%
PPIH 2026-04-07 08:03:4032.00 19.87 -0.91%
PPIH 2026-04-07 09:02:2532.00 19.87 0.29%
PPIH 2026-04-07 09:03:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774926011548/0001437749-26-011548-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2026-04-07 10:03:2231.19 30.27 0.00%
PPIH 2026-04-07 11:02:3330.51 30.27 -0.39%
PPIH 2026-04-07 12:03:3331.04 30.30 0.58%
PPIH 2026-04-07 13:02:3730.77 30.53 0.88%
PPIH 2026-04-07 14:03:2430.75 30.57 1.23%
PPIH 2026-04-07 15:02:3230.36 30.14 -0.97%
PPIH 2026-04-07 16:03:2130.81 29.62 -0.92%
PPIH 2026-04-07 18:03:0730.81 21.96 -2.49%
PPIH 2026-04-07 19:02:2936.00 30.30 -2.49%
PPIH 2026-04-07 20:03:210.00 0.00 -2.49%
2026-04-08
PPIH 2026-04-08 04:03:2438.56 31.00 -2.49%
PPIH 2026-04-08 05:02:3833.00 30.30 2.00%
PPIH 2026-04-08 06:03:2633.00 30.79 2.00%
PPIH 2026-04-08 09:02:3633.00 31.00 2.00%
PPIH 2026-04-08 10:03:3832.29 31.93 6.72%
PPIH 2026-04-08 11:02:4332.17 31.99 6.13%
PPIH 2026-04-08 12:03:2532.08 31.86 5.57%
PPIH 2026-04-08 13:02:3831.93 31.78 5.51%
PPIH 2026-04-08 14:03:2632.08 31.78 5.18%
PPIH 2026-04-08 15:03:5631.88 31.57 5.05%
PPIH 2026-04-08 16:03:2733.00 30.30 4.67%
PPIH 2026-04-08 20:03:260.00 0.00 4.67%
2026-04-09
PPIH 2026-04-09 04:03:3838.56 30.30 4.67%
PPIH 2026-04-09 07:02:4336.64 30.30 4.67%
PPIH 2026-04-09 08:03:4536.00 30.30 4.67%
PPIH 2026-04-09 10:03:3032.78 32.00 2.25%
PPIH 2026-04-09 11:02:3032.85 32.47 3.54%
PPIH 2026-04-09 12:03:1733.19 33.00 4.93%
PPIH 2026-04-09 13:02:3233.67 33.09 5.79%
PPIH 2026-04-09 14:03:2633.45 33.29 5.63%
PPIH 2026-04-09 15:02:3033.32 33.10 5.26%
PPIH 2026-04-09 16:03:2133.48 32.42 4.59%
PPIH 2026-04-09 20:03:370.00 0.00 4.59%
2026-04-10
PPIH 2026-04-10 04:03:2438.56 30.30 4.59%
PPIH 2026-04-10 07:03:0436.64 30.30 4.59%
PPIH 2026-04-10 08:03:2936.00 30.30 4.59%
PPIH 2026-04-10 10:03:1933.55 33.11 0.13%
PPIH 2026-04-10 11:02:3133.58 33.25 0.76%
PPIH 2026-04-10 12:05:0733.44 33.25 0.60%
PPIH 2026-04-10 13:02:4233.63 33.29 1.27%
PPIH 2026-04-10 14:03:2833.82 33.40 1.27%
PPIH 2026-04-10 15:02:3033.71 33.43 1.36%
PPIH 2026-04-10 16:03:2536.00 33.56 1.48%
PPIH 2026-04-10 20:03:390.00 0.00 1.48%
2026-04-13
PPIH 2026-04-13 04:03:2738.56 15.40 1.48%
PPIH 2026-04-13 07:02:2736.72 26.53 1.48%
PPIH 2026-04-13 08:03:1436.00 26.53 1.48%
PPIH 2026-04-13 09:02:2636.00 20.89 1.48%
PPIH 2026-04-13 10:03:1835.19 35.00 4.51%
PPIH 2026-04-13 11:02:2635.28 35.00 4.87%
PPIH 2026-04-13 12:03:2034.75 34.50 3.51%
PPIH 2026-04-13 13:02:3435.19 34.65 4.96%
PPIH 2026-04-13 14:03:1535.17 34.86 4.48%
PPIH 2026-04-13 15:02:3534.85 34.56 3.33%
PPIH 2026-04-13 16:03:3135.28 34.18 3.90%
PPIH 2026-04-13 20:03:510.00 0.00 3.90%
2026-04-14
PPIH 2026-04-14 04:03:1955.41 31.00 3.90%
PPIH 2026-04-14 07:02:3739.60 31.00 3.90%
PPIH 2026-04-14 08:03:3036.00 31.00 3.90%
PPIH 2026-04-14 10:03:2135.48 35.07 1.31%
PPIH 2026-04-14 11:02:4235.26 34.99 0.45%
PPIH 2026-04-14 11:13:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774926012209/0001437749-26-012209-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2026-04-14 12:03:2335.19 34.79 0.86%
PPIH 2026-04-14 13:02:4335.28 34.95 1.28%
PPIH 2026-04-14 14:03:2035.28 35.11 1.22%
PPIH 2026-04-14 15:02:3135.30 35.18 1.37%
PPIH 2026-04-14 16:03:1335.98 31.49 1.26%
PPIH 2026-04-14 19:02:4035.98 34.54 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.