investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-06-27
PPIH 2024-06-27 03:02:310.00 0.00 2.02%
PPIH 2024-06-27 05:02:3312.02 6.42 2.02%
PPIH 2024-06-27 08:02:4310.98 7.08 2.02%
PPIH 2024-06-27 10:02:319.07 8.77 -2.47%
PPIH 2024-06-27 11:02:328.96 8.77 -3.03%
PPIH 2024-06-27 12:02:298.80 8.75 -3.71%
PPIH 2024-06-27 13:02:299.06 8.76 -3.71%
PPIH 2024-06-27 14:02:369.08 8.80 -1.01%
PPIH 2024-06-27 16:02:3110.98 7.08 -0.90%
PPIH 2024-06-27 17:02:3410.98 7.08 -0.88%
PPIH 2024-06-27 20:02:480.00 0.00 -0.88%
2024-06-28
PPIH 2024-06-28 05:02:3211.91 6.48 -0.88%
PPIH 2024-06-28 10:02:388.96 8.80 -0.88%
PPIH 2024-06-28 11:02:318.95 8.76 -0.88%
PPIH 2024-06-28 12:02:408.94 8.76 -0.88%
PPIH 2024-06-28 13:02:318.94 8.72 -0.88%
PPIH 2024-06-28 14:02:338.94 8.82 -0.88%
PPIH 2024-06-28 15:02:318.97 8.89 -0.88%
PPIH 2024-06-28 16:02:368.97 8.60 -1.10%
PPIH 2024-06-28 17:02:348.97 8.60 -1.11%
PPIH 2024-06-28 18:02:3110.97 8.60 -1.11%
PPIH 2024-06-28 20:03:090.00 0.00 -1.11%
2024-07-01
PPIH 2024-07-01 05:02:3411.91 6.48 -1.11%
PPIH 2024-07-01 07:02:3510.97 6.48 -1.11%
PPIH 2024-07-01 10:03:398.89 8.68 0.00%
PPIH 2024-07-01 11:02:338.88 8.68 0.00%
PPIH 2024-07-01 12:02:358.59 8.37 -4.89%
PPIH 2024-07-01 13:02:378.57 8.37 -4.89%
PPIH 2024-07-01 14:02:388.52 8.37 -4.33%
PPIH 2024-07-01 15:02:308.53 8.37 -4.33%
PPIH 2024-07-01 16:02:368.68 8.37 -4.00%
PPIH 2024-07-01 17:02:258.68 8.37 -4.04%
PPIH 2024-07-01 18:02:379.57 8.37 -4.04%
PPIH 2024-07-01 19:02:3610.97 8.37 -4.04%
PPIH 2024-07-01 20:03:040.00 0.00 -4.04%
2024-07-02
PPIH 2024-07-02 05:02:3811.81 6.48 -4.04%
PPIH 2024-07-02 07:02:4010.97 6.48 -4.04%
PPIH 2024-07-02 08:02:498.53 6.48 -4.04%
PPIH 2024-07-02 09:02:478.53 7.11 -4.04%
PPIH 2024-07-02 10:03:368.40 8.08 -1.57%
PPIH 2024-07-02 12:02:388.40 8.21 -1.57%
PPIH 2024-07-02 13:02:288.48 8.30 -1.57%
PPIH 2024-07-02 14:02:378.49 8.22 -2.70%
PPIH 2024-07-02 15:02:238.49 8.24 -2.70%
PPIH 2024-07-02 16:02:398.54 7.11 -2.92%
PPIH 2024-07-02 17:02:318.54 7.11 -3.04%
PPIH 2024-07-02 18:02:3610.72 7.11 -3.04%
PPIH 2024-07-02 20:03:200.00 0.00 -3.04%
2024-07-03
PPIH 2024-07-03 10:02:338.49 8.22 -0.94%
PPIH 2024-07-03 11:02:328.48 8.22 2.11%
PPIH 2024-07-03 12:02:358.49 8.22 0.23%
PPIH 2024-07-03 13:02:339.88 8.12 0.23%
PPIH 2024-07-03 14:02:349.88 8.12 0.24%
PPIH 2024-07-03 17:02:320.00 0.00 0.24%
2024-07-05
PPIH 2024-07-05 05:02:3010.72 6.52 0.24%
PPIH 2024-07-05 10:03:348.44 8.10 0.48%
PPIH 2024-07-05 11:02:328.44 8.11 -2.29%
PPIH 2024-07-05 13:02:308.30 8.11 -2.29%
PPIH 2024-07-05 14:02:278.30 8.10 -2.17%
PPIH 2024-07-05 15:02:288.31 8.10 -2.17%
PPIH 2024-07-05 16:02:370.00 0.00 0.12%
PPIH 2024-07-05 17:02:3010.72 6.52 0.12%
PPIH 2024-07-05 20:03:270.00 0.00 0.12%
2024-07-08
PPIH 2024-07-08 05:02:3310.72 6.52 0.12%
PPIH 2024-07-08 10:04:228.31 8.20 -1.81%
PPIH 2024-07-08 11:02:258.31 8.19 -0.60%
PPIH 2024-07-08 12:02:378.25 8.11 -1.33%
PPIH 2024-07-08 13:02:368.30 8.11 -1.57%
PPIH 2024-07-08 15:02:278.44 8.31 1.57%
PPIH 2024-07-08 16:02:390.00 8.15 1.81%
PPIH 2024-07-08 17:02:3010.72 8.15 1.81%
PPIH 2024-07-08 20:03:150.00 0.00 1.81%
2024-07-09
PPIH 2024-07-09 05:02:3210.72 6.52 1.81%
PPIH 2024-07-09 10:03:048.48 8.19 -3.61%
PPIH 2024-07-09 11:02:518.48 8.23 -3.01%
PPIH 2024-07-09 15:02:488.36 8.10 -3.61%
PPIH 2024-07-09 16:03:079.50 0.00 -3.13%
PPIH 2024-07-09 17:03:109.50 6.52 -3.07%
PPIH 2024-07-09 18:02:4910.72 6.52 -3.07%
PPIH 2024-07-09 20:02:500.00 0.00 -3.07%
2024-07-10
PPIH 2024-07-10 05:02:5110.72 6.52 -3.07%
PPIH 2024-07-10 09:02:5312.64 5.13 -3.07%
PPIH 2024-07-10 10:02:538.47 8.11 0.00%
PPIH 2024-07-10 11:02:438.19 8.11 0.00%
PPIH 2024-07-10 13:02:508.20 7.96 -1.06%
PPIH 2024-07-10 14:03:328.19 8.07 -0.83%
PPIH 2024-07-10 15:02:348.19 7.93 -1.54%
PPIH 2024-07-10 16:03:070.00 0.00 -1.65%
PPIH 2024-07-10 17:03:009.74 6.52 -1.71%
PPIH 2024-07-10 20:03:450.00 0.00 -1.71%
2024-07-11
PPIH 2024-07-11 05:02:519.74 6.52 -1.71%
PPIH 2024-07-11 10:03:368.19 8.01 0.00%
PPIH 2024-07-11 11:03:038.25 8.03 -0.12%
PPIH 2024-07-11 12:03:428.38 8.27 2.32%
PPIH 2024-07-11 13:03:018.36 8.29 2.80%
PPIH 2024-07-11 15:03:058.24 8.14 2.32%
PPIH 2024-07-11 16:03:510.00 0.00 0.00%
PPIH 2024-07-11 17:03:029.74 6.52 0.00%
PPIH 2024-07-11 20:02:460.00 0.00 0.00%
2024-07-12
PPIH 2024-07-12 05:02:149.74 6.52 0.00%
PPIH 2024-07-12 07:02:169.22 6.52 0.00%
PPIH 2024-07-12 08:02:538.50 6.52 0.00%
PPIH 2024-07-12 10:02:448.38 8.12 3.23%
PPIH 2024-07-12 11:02:168.29 8.07 2.61%
PPIH 2024-07-12 12:02:438.29 8.16 1.99%
PPIH 2024-07-12 13:02:168.29 8.21 2.61%
PPIH 2024-07-12 14:02:508.29 8.20 2.61%
PPIH 2024-07-12 15:02:178.20 8.08 1.74%
PPIH 2024-07-12 16:02:458.50 8.08 2.73%
PPIH 2024-07-12 18:02:438.50 7.85 2.73%
PPIH 2024-07-12 20:02:460.00 0.00 2.73%
2024-07-15
PPIH 2024-07-15 05:02:129.22 6.52 2.73%
PPIH 2024-07-15 08:02:528.28 6.52 2.73%
PPIH 2024-07-15 10:02:549.18 8.57 4.59%
PPIH 2024-07-15 11:02:098.99 8.16 -1.99%
PPIH 2024-07-15 12:02:498.91 8.55 3.35%
PPIH 2024-07-15 13:02:108.39 8.19 3.35%
PPIH 2024-07-15 14:02:498.90 8.22 -1.12%
PPIH 2024-07-15 15:02:098.50 8.40 1.49%
PPIH 2024-07-15 16:02:450.00 0.00 1.49%
PPIH 2024-07-15 17:02:089.76 7.35 1.45%
PPIH 2024-07-15 18:02:5110.05 8.31 2.90%
PPIH 2024-07-15 20:02:520.00 0.00 2.90%
2024-07-16
PPIH 2024-07-16 05:02:2113.35 8.42 2.90%
PPIH 2024-07-16 07:02:1910.97 8.42 2.90%
PPIH 2024-07-16 08:02:4210.09 8.55 0.00%
PPIH 2024-07-16 10:02:508.80 8.60 3.62%
PPIH 2024-07-16 11:02:169.05 8.84 5.56%
PPIH 2024-07-16 12:02:509.44 8.87 5.56%
PPIH 2024-07-16 13:02:169.24 9.01 5.56%
PPIH 2024-07-16 14:02:509.27 9.05 10.02%
PPIH 2024-07-16 15:02:129.20 9.09 10.02%
PPIH 2024-07-16 16:02:449.45 8.40 12.56%
PPIH 2024-07-16 17:02:229.95 8.40 12.50%
PPIH 2024-07-16 18:02:549.95 8.25 12.50%
PPIH 2024-07-16 20:02:500.00 0.00 12.50%
2024-07-17
PPIH 2024-07-17 05:02:1914.86 7.16 12.50%
PPIH 2024-07-17 07:02:1710.97 6.55 12.50%
PPIH 2024-07-17 08:02:5010.97 6.55 0.00%
PPIH 2024-07-17 09:02:1810.97 6.55 -0.60%
PPIH 2024-07-17 10:02:519.84 9.43 0.60%
PPIH 2024-07-17 11:02:179.64 9.43 0.95%
PPIH 2024-07-17 12:02:489.49 9.48 1.67%
PPIH 2024-07-17 13:02:359.57 9.47 1.43%
PPIH 2024-07-17 14:02:479.57 9.48 1.43%
PPIH 2024-07-17 15:02:229.74 9.54 2.26%
PPIH 2024-07-17 16:02:4310.11 4.57 3.21%
PPIH 2024-07-17 17:02:1410.72 8.33 2.89%
PPIH 2024-07-17 20:02:480.00 0.00 2.89%
2024-07-18
PPIH 2024-07-18 05:04:1015.29 7.16 2.89%
PPIH 2024-07-18 07:02:1911.51 6.55 2.89%
PPIH 2024-07-18 08:02:4311.51 6.55 0.00%
PPIH 2024-07-18 10:02:459.71 9.41 -0.43%
PPIH 2024-07-18 12:02:399.64 9.41 -2.14%
PPIH 2024-07-18 13:02:249.64 9.40 -2.14%
PPIH 2024-07-18 14:02:449.64 9.41 -2.14%
PPIH 2024-07-18 15:02:259.63 9.46 -0.21%
PPIH 2024-07-18 16:02:4711.00 0.00 -2.25%
PPIH 2024-07-18 17:02:2710.60 6.55 -2.18%
PPIH 2024-07-18 20:02:440.00 0.00 -2.18%
2024-07-19
PPIH 2024-07-19 05:02:3014.96 7.16 -2.18%
PPIH 2024-07-19 07:02:2510.60 6.55 -2.18%
PPIH 2024-07-19 08:02:3810.60 6.55 0.00%
PPIH 2024-07-19 10:02:399.74 9.40 0.31%
PPIH 2024-07-19 11:02:329.74 9.41 0.31%
PPIH 2024-07-19 12:02:369.71 9.56 0.31%
PPIH 2024-07-19 13:02:339.67 9.41 1.56%
PPIH 2024-07-19 14:02:399.64 9.41 0.94%
PPIH 2024-07-19 15:02:319.69 9.41 0.94%
PPIH 2024-07-19 16:02:339.77 0.00 1.87%
PPIH 2024-07-19 17:02:259.77 8.33 1.91%
PPIH 2024-07-19 20:02:390.00 0.00 1.91%
2024-07-22
PPIH 2024-07-22 05:02:3115.24 7.16 1.91%
PPIH 2024-07-22 07:02:2410.60 6.55 1.91%
PPIH 2024-07-22 08:02:4410.60 6.55 0.00%
PPIH 2024-07-22 10:02:459.60 9.42 -0.74%
PPIH 2024-07-22 11:02:269.59 9.42 0.11%
PPIH 2024-07-22 12:02:439.58 9.50 -0.43%
PPIH 2024-07-22 14:02:409.61 9.50 0.11%
PPIH 2024-07-22 15:02:219.55 9.42 -0.11%
PPIH 2024-07-22 16:02:439.59 0.00 -0.53%
PPIH 2024-07-22 17:02:239.59 6.55 -0.52%
PPIH 2024-07-22 20:02:420.00 0.00 -0.52%
2024-07-23
PPIH 2024-07-23 05:02:1915.16 7.16 -0.52%
PPIH 2024-07-23 07:02:2410.60 6.55 -0.52%
PPIH 2024-07-23 08:02:4410.60 6.55 0.00%
PPIH 2024-07-23 09:02:2212.50 5.16 0.00%
PPIH 2024-07-23 10:02:449.74 9.62 -0.94%
PPIH 2024-07-23 11:02:249.73 9.62 1.98%
PPIH 2024-07-23 12:02:429.73 9.62 1.56%
PPIH 2024-07-23 13:02:229.72 9.62 1.98%
PPIH 2024-07-23 14:02:439.71 9.68 1.67%
PPIH 2024-07-23 15:02:249.72 9.61 1.46%
PPIH 2024-07-23 16:02:429.74 9.62 1.04%
PPIH 2024-07-23 17:02:229.74 9.62 1.05%
PPIH 2024-07-23 20:02:400.00 0.00 1.05%
2024-07-24
PPIH 2024-07-24 05:02:2915.43 7.16 1.05%
PPIH 2024-07-24 07:02:2710.60 6.55 1.05%
PPIH 2024-07-24 08:02:3710.60 6.55 0.00%
PPIH 2024-07-24 09:02:3212.50 7.20 0.00%
PPIH 2024-07-24 10:02:419.69 9.42 0.21%
PPIH 2024-07-24 11:02:409.69 9.64 0.42%
PPIH 2024-07-24 12:02:439.84 9.56 1.99%
PPIH 2024-07-24 13:02:319.85 9.58 1.99%
PPIH 2024-07-24 14:02:429.84 9.56 1.99%
PPIH 2024-07-24 15:02:299.84 9.56 -0.73%
PPIH 2024-07-24 16:02:470.00 7.20 0.52%
PPIH 2024-07-24 17:02:3411.51 7.20 0.52%
PPIH 2024-07-24 20:02:410.00 0.00 0.52%
2024-07-25
PPIH 2024-07-25 05:02:2715.42 7.20 0.52%
PPIH 2024-07-25 07:02:2211.51 6.59 0.52%
PPIH 2024-07-25 08:02:5011.51 6.59 0.00%
PPIH 2024-07-25 10:02:459.65 9.43 0.00%
PPIH 2024-07-25 11:02:329.70 9.45 0.00%
PPIH 2024-07-25 13:02:249.66 9.45 0.00%
PPIH 2024-07-25 15:02:229.66 9.42 -2.59%
PPIH 2024-07-25 16:02:449.63 0.00 -2.38%
PPIH 2024-07-25 17:02:269.63 6.59 -2.37%
PPIH 2024-07-25 18:02:4411.47 6.59 -2.37%
PPIH 2024-07-25 20:02:430.00 0.00 -2.37%
2024-07-26
PPIH 2024-07-26 05:02:2915.15 7.20 -2.37%
PPIH 2024-07-26 07:02:2911.51 7.20 -2.37%
PPIH 2024-07-26 08:02:3711.51 7.20 0.00%
PPIH 2024-07-26 09:02:2610.60 7.20 0.00%
PPIH 2024-07-26 10:02:429.69 9.42 -0.31%
PPIH 2024-07-26 12:02:379.53 9.42 -0.10%
PPIH 2024-07-26 13:02:279.52 9.42 -0.41%
PPIH 2024-07-26 14:02:369.52 9.42 -0.31%
PPIH 2024-07-26 16:02:3710.60 9.41 1.13%
PPIH 2024-07-26 17:02:2510.60 9.41 1.16%
PPIH 2024-07-26 18:02:3710.60 7.20 1.16%
PPIH 2024-07-26 19:02:3210.60 8.77 1.16%
PPIH 2024-07-26 20:02:440.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.