investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-01-06
PPIH 2026-01-06 16:03:0731.56 31.44 -2.06%
PPIH 2026-01-06 17:02:1632.24 31.00 -1.83%
PPIH 2026-01-06 18:03:0832.24 31.00 -1.74%
PPIH 2026-01-06 20:03:0732.85 31.00 0.25%
PPIH 2026-01-06 21:04:260.00 0.00 0.25%
2026-01-07
PPIH 2026-01-07 06:03:0338.42 23.00 0.25%
PPIH 2026-01-07 08:03:0236.58 23.00 0.25%
PPIH 2026-01-07 09:02:1636.90 23.00 0.25%
PPIH 2026-01-07 10:03:0436.60 23.00 1.03%
PPIH 2026-01-07 11:02:1431.97 31.55 1.06%
PPIH 2026-01-07 12:03:0131.69 31.41 -0.34%
PPIH 2026-01-07 13:02:1432.17 31.87 1.68%
PPIH 2026-01-07 14:03:0431.68 31.40 0.12%
PPIH 2026-01-07 15:02:1531.83 31.56 0.44%
PPIH 2026-01-07 16:03:0631.43 31.30 -0.87%
PPIH 2026-01-07 17:02:1931.96 31.00 -0.78%
PPIH 2026-01-07 18:03:0231.96 31.00 -0.79%
PPIH 2026-01-07 21:06:100.00 0.00 -0.79%
2026-01-08
PPIH 2026-01-08 06:03:0239.15 23.00 -0.79%
PPIH 2026-01-08 09:02:1431.40 23.00 -0.79%
PPIH 2026-01-08 11:02:1731.50 30.96 -0.32%
PPIH 2026-01-08 12:03:0331.27 31.12 -0.51%
PPIH 2026-01-08 13:02:1731.54 31.24 0.13%
PPIH 2026-01-08 14:03:0831.64 31.52 0.89%
PPIH 2026-01-08 15:02:2031.66 31.45 0.47%
PPIH 2026-01-08 16:03:0932.00 31.79 1.68%
PPIH 2026-01-08 17:02:1832.85 31.93 2.72%
PPIH 2026-01-08 18:03:0532.85 31.93 2.74%
PPIH 2026-01-08 19:02:3839.51 31.93 4.78%
PPIH 2026-01-08 21:05:140.00 0.00 4.78%
2026-01-09
PPIH 2026-01-09 05:02:1635.30 12.89 4.78%
PPIH 2026-01-09 06:02:5335.30 23.00 4.78%
PPIH 2026-01-09 08:02:4735.30 28.31 4.78%
PPIH 2026-01-09 10:02:5035.30 30.95 4.78%
PPIH 2026-01-09 11:02:0432.74 32.14 0.73%
PPIH 2026-01-09 12:02:4732.24 31.93 -0.54%
PPIH 2026-01-09 13:02:1232.76 32.04 -0.10%
PPIH 2026-01-09 14:02:4832.15 31.80 -0.73%
PPIH 2026-01-09 15:02:1031.74 31.51 -2.14%
PPIH 2026-01-09 16:02:5031.64 31.56 -1.85%
PPIH 2026-01-09 17:02:0532.95 31.70 0.35%
PPIH 2026-01-09 18:02:4132.95 31.70 0.34%
PPIH 2026-01-09 20:02:4632.95 32.20 0.34%
PPIH 2026-01-09 21:05:220.00 0.00 0.34%
2026-01-12
PPIH 2026-01-12 00:08:080.00 0.00 2.11%
PPIH 2026-01-12 05:02:2151.71 12.93 2.11%
PPIH 2026-01-12 06:02:5643.42 23.00 2.11%
PPIH 2026-01-12 08:02:5539.01 24.24 2.11%
PPIH 2026-01-12 09:02:0438.95 24.24 2.11%
PPIH 2026-01-12 10:02:5538.95 23.00 2.11%
PPIH 2026-01-12 11:02:1132.41 32.00 -0.22%
PPIH 2026-01-12 12:02:5532.85 32.42 0.56%
PPIH 2026-01-12 13:02:0532.65 32.57 1.02%
PPIH 2026-01-12 14:02:5132.66 32.50 0.68%
PPIH 2026-01-12 15:02:1132.70 32.61 1.09%
PPIH 2026-01-12 16:03:0032.53 32.47 0.56%
PPIH 2026-01-12 17:02:0632.78 31.52 -0.53%
PPIH 2026-01-12 21:04:150.00 0.00 -0.53%
2026-01-13
PPIH 2026-01-13 05:02:0851.42 12.86 -0.53%
PPIH 2026-01-13 06:02:5843.42 23.00 -0.53%
PPIH 2026-01-13 08:02:5437.22 23.00 -0.53%
PPIH 2026-01-13 09:02:1132.14 23.00 0.00%
PPIH 2026-01-13 10:02:5233.00 23.26 0.00%
PPIH 2026-01-13 11:02:0432.30 32.00 -0.43%
PPIH 2026-01-13 12:02:5332.92 32.39 2.10%
PPIH 2026-01-13 13:02:0933.14 32.89 2.66%
PPIH 2026-01-13 14:02:5732.90 32.78 2.35%
PPIH 2026-01-13 15:02:1032.72 32.38 1.02%
PPIH 2026-01-13 16:02:5732.85 32.70 1.76%
PPIH 2026-01-13 17:02:1133.17 32.04 1.24%
PPIH 2026-01-13 19:02:2933.17 32.04 2.89%
PPIH 2026-01-13 21:04:070.00 0.00 2.89%
2026-01-14
PPIH 2026-01-14 06:02:5143.42 23.00 2.89%
PPIH 2026-01-14 08:02:4737.61 23.00 2.89%
PPIH 2026-01-14 09:02:0237.61 31.69 2.89%
PPIH 2026-01-14 11:02:0031.95 31.62 -2.05%
PPIH 2026-01-14 12:02:4831.73 31.40 -3.11%
PPIH 2026-01-14 13:02:0431.71 31.40 -3.02%
PPIH 2026-01-14 14:02:4931.78 31.44 -3.05%
PPIH 2026-01-14 15:02:0231.91 31.61 -2.77%
PPIH 2026-01-14 16:02:5031.82 31.19 -3.39%
PPIH 2026-01-14 17:02:0331.97 30.95 -3.42%
PPIH 2026-01-14 18:03:0331.97 30.95 -3.38%
PPIH 2026-01-14 21:02:390.00 0.00 -3.38%
2026-01-15
PPIH 2026-01-15 06:02:5443.42 23.00 -3.38%
PPIH 2026-01-15 08:02:5939.18 24.24 -3.38%
PPIH 2026-01-15 10:03:0045.93 19.07 -3.38%
PPIH 2026-01-15 11:02:0631.80 31.43 0.00%
PPIH 2026-01-15 12:02:5631.79 31.64 0.92%
PPIH 2026-01-15 13:02:0831.88 31.67 0.74%
PPIH 2026-01-15 14:02:5832.24 32.13 2.43%
PPIH 2026-01-15 15:02:0831.88 31.62 0.95%
PPIH 2026-01-15 16:03:0031.87 31.55 0.49%
PPIH 2026-01-15 17:02:1132.25 31.20 1.23%
PPIH 2026-01-15 18:02:5332.25 31.20 1.27%
PPIH 2026-01-15 21:03:440.00 0.00 1.27%
2026-01-16
PPIH 2026-01-16 05:02:1250.91 12.73 1.27%
PPIH 2026-01-16 06:03:0143.42 23.00 1.27%
PPIH 2026-01-16 08:03:0539.18 23.00 1.27%
PPIH 2026-01-16 10:02:5538.95 23.00 1.27%
PPIH 2026-01-16 11:02:0432.58 32.18 1.75%
PPIH 2026-01-16 12:02:5432.45 32.22 1.72%
PPIH 2026-01-16 13:02:0632.37 32.21 1.34%
PPIH 2026-01-16 14:02:5832.28 32.11 1.27%
PPIH 2026-01-16 15:02:1632.41 32.34 1.72%
PPIH 2026-01-16 16:02:5932.64 32.49 2.32%
PPIH 2026-01-16 17:02:0833.14 28.00 2.16%
PPIH 2026-01-16 18:02:5333.14 29.68 2.14%
PPIH 2026-01-16 19:02:2733.14 31.87 0.19%
PPIH 2026-01-16 21:04:460.00 0.00 0.19%
2026-01-20
PPIH 2026-01-20 05:02:1252.00 13.00 -4.71%
PPIH 2026-01-20 06:03:0243.42 29.77 -4.71%
PPIH 2026-01-20 07:02:0543.42 29.77 -5.94%
PPIH 2026-01-20 08:02:5839.18 29.77 -5.94%
PPIH 2026-01-20 09:02:0938.95 30.77 -5.94%
PPIH 2026-01-20 11:02:0731.64 31.00 -4.43%
PPIH 2026-01-20 12:02:5430.92 30.77 -5.15%
PPIH 2026-01-20 13:02:1030.73 30.57 -5.66%
PPIH 2026-01-20 14:03:0230.72 30.37 -6.29%
PPIH 2026-01-20 15:02:1530.17 30.06 -7.29%
PPIH 2026-01-20 16:03:0229.92 29.84 -8.14%
PPIH 2026-01-20 17:02:1830.77 30.18 -7.29%
PPIH 2026-01-20 17:17:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774926001569/0001437749-26-001569-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2026-01-20 18:02:5731.00 30.20 -5.32%
PPIH 2026-01-20 19:02:2131.40 30.25 -5.32%
PPIH 2026-01-20 20:03:0131.40 30.25 -6.92%
PPIH 2026-01-20 21:03:450.00 0.00 -4.77%
2026-01-21
PPIH 2026-01-21 05:02:1748.27 30.00 -4.77%
PPIH 2026-01-21 06:03:0434.08 30.00 0.46%
PPIH 2026-01-21 07:02:1233.65 30.00 0.46%
PPIH 2026-01-21 08:02:5933.65 30.32 0.46%
PPIH 2026-01-21 10:02:5834.08 30.00 0.46%
PPIH 2026-01-21 11:02:0931.15 30.75 2.40%
PPIH 2026-01-21 12:02:5430.82 30.63 1.42%
PPIH 2026-01-21 14:03:1529.96 29.78 -0.92%
PPIH 2026-01-21 15:02:1130.14 29.90 -0.43%
PPIH 2026-01-21 16:03:0230.55 30.20 1.02%
PPIH 2026-01-21 17:02:1030.97 29.70 0.37%
PPIH 2026-01-21 18:02:5730.97 29.70 0.40%
PPIH 2026-01-21 21:04:510.00 0.00 0.40%
2026-01-22
PPIH 2026-01-22 05:02:1048.32 12.12 0.40%
PPIH 2026-01-22 06:02:5733.61 23.00 0.40%
PPIH 2026-01-22 08:02:5733.61 27.17 0.40%
PPIH 2026-01-22 11:02:0530.91 30.57 1.92%
PPIH 2026-01-22 12:02:5331.14 30.91 2.65%
PPIH 2026-01-22 13:02:1331.04 30.88 2.02%
PPIH 2026-01-22 14:03:0730.99 30.82 2.06%
PPIH 2026-01-22 15:02:1230.84 30.68 1.36%
PPIH 2026-01-22 16:03:0130.67 30.53 0.89%
PPIH 2026-01-22 17:02:0031.10 29.91 0.73%
PPIH 2026-01-22 18:03:0031.10 29.91 1.06%
PPIH 2026-01-22 21:03:160.00 0.00 1.06%
2026-01-23
PPIH 2026-01-23 05:02:1348.80 12.20 1.06%
PPIH 2026-01-23 06:03:0643.42 23.00 1.06%
PPIH 2026-01-23 08:02:5734.00 27.17 1.06%
PPIH 2026-01-23 11:02:1430.63 30.00 -0.83%
PPIH 2026-01-23 12:02:5330.24 29.97 -1.65%
PPIH 2026-01-23 13:02:1530.07 29.91 -1.65%
PPIH 2026-01-23 14:02:5530.19 29.93 -1.42%
PPIH 2026-01-23 15:02:2030.13 30.05 -1.45%
PPIH 2026-01-23 16:03:0029.94 29.81 -2.21%
PPIH 2026-01-23 17:02:0830.40 29.23 -2.24%
PPIH 2026-01-23 18:03:0530.40 29.23 -2.23%
PPIH 2026-01-23 21:03:370.00 0.00 -2.23%
2026-01-26
PPIH 2026-01-26 05:02:1147.69 11.93 -2.23%
PPIH 2026-01-26 06:02:5843.42 24.59 -2.23%
PPIH 2026-01-26 08:02:5638.95 25.70 -2.23%
PPIH 2026-01-26 11:02:0530.46 30.32 1.77%
PPIH 2026-01-26 12:02:5531.19 30.45 2.92%
PPIH 2026-01-26 13:02:0330.97 30.81 3.84%
PPIH 2026-01-26 14:03:0631.00 30.75 3.41%
PPIH 2026-01-26 15:02:4330.49 30.28 1.84%
PPIH 2026-01-26 16:03:0330.44 30.36 1.74%
PPIH 2026-01-26 17:02:0530.92 29.74 1.74%
PPIH 2026-01-26 18:02:5530.92 29.74 1.78%
PPIH 2026-01-26 20:03:1130.92 29.74 -0.20%
PPIH 2026-01-26 21:04:390.00 0.00 -0.20%
2026-01-27
PPIH 2026-01-27 05:02:0831.67 12.14 -0.20%
PPIH 2026-01-27 06:03:1031.67 25.04 -0.20%
PPIH 2026-01-27 08:03:0031.67 27.75 -0.20%
PPIH 2026-01-27 09:02:0838.95 27.75 4.53%
PPIH 2026-01-27 10:03:0633.00 27.75 4.53%
PPIH 2026-01-27 11:02:1230.55 29.90 -0.74%
PPIH 2026-01-27 12:02:5730.48 30.24 -0.03%
PPIH 2026-01-27 13:02:0230.40 30.22 -0.20%
PPIH 2026-01-27 14:02:5530.00 29.79 -1.41%
PPIH 2026-01-27 15:02:1429.90 29.74 -1.78%
PPIH 2026-01-27 16:02:5329.98 29.89 -1.44%
PPIH 2026-01-27 17:02:0930.70 29.52 -0.74%
PPIH 2026-01-27 18:02:5630.70 29.52 -0.73%
PPIH 2026-01-27 21:03:190.00 0.00 -0.73%
PPIH 2026-01-27 22:05:2030.70 29.52 -0.73%
2026-01-28
PPIH 2026-01-28 05:02:1648.15 12.04 -0.73%
PPIH 2026-01-28 06:02:5943.42 25.04 -0.73%
PPIH 2026-01-28 07:02:0936.89 25.04 -0.73%
PPIH 2026-01-28 08:02:5536.89 25.70 -0.73%
PPIH 2026-01-28 10:02:5138.95 25.70 -0.73%
PPIH 2026-01-28 11:02:0529.94 29.75 -1.09%
PPIH 2026-01-28 12:02:5429.73 29.60 -1.25%
PPIH 2026-01-28 13:02:0329.39 29.19 -2.47%
PPIH 2026-01-28 14:02:4929.27 29.16 -2.90%
PPIH 2026-01-28 15:02:0629.32 29.11 -3.23%
PPIH 2026-01-28 16:03:1629.10 28.81 -3.40%
PPIH 2026-01-28 17:02:2329.44 28.32 -4.02%
PPIH 2026-01-28 18:03:0529.44 28.32 -4.05%
PPIH 2026-01-28 21:04:260.00 0.00 -4.05%
2026-01-29
PPIH 2026-01-29 05:02:0932.00 12.04 -4.05%
PPIH 2026-01-29 06:03:0332.00 25.04 -4.05%
PPIH 2026-01-29 08:02:5532.00 26.42 -4.05%
PPIH 2026-01-29 10:02:5031.50 29.00 -4.05%
PPIH 2026-01-29 11:02:0629.98 29.38 2.62%
PPIH 2026-01-29 12:02:5828.81 28.61 -0.66%
PPIH 2026-01-29 13:02:1329.37 28.82 1.03%
PPIH 2026-01-29 14:02:5829.33 29.11 1.50%
PPIH 2026-01-29 15:02:3729.21 29.07 1.10%
PPIH 2026-01-29 16:02:5629.32 29.23 1.30%
PPIH 2026-01-29 17:02:1430.01 28.86 1.86%
PPIH 2026-01-29 18:03:0830.01 28.86 1.94%
PPIH 2026-01-29 21:03:560.00 0.00 1.94%
2026-01-30
PPIH 2026-01-30 05:02:0747.08 12.04 1.94%
PPIH 2026-01-30 06:03:0435.60 25.04 1.94%
PPIH 2026-01-30 08:03:0335.60 25.70 1.94%
PPIH 2026-01-30 09:02:0735.60 29.10 1.94%
PPIH 2026-01-30 10:02:5735.60 25.70 0.69%
PPIH 2026-01-30 11:02:0529.19 29.00 -1.11%
PPIH 2026-01-30 12:02:5429.01 28.85 -1.73%
PPIH 2026-01-30 13:02:0928.78 28.67 -2.53%
PPIH 2026-01-30 14:02:5328.74 28.65 -2.60%
PPIH 2026-01-30 15:02:1029.37 29.24 -0.48%
PPIH 2026-01-30 16:02:5129.10 28.82 -1.28%
PPIH 2026-01-30 17:02:1229.44 28.32 -0.62%
PPIH 2026-01-30 18:02:5829.44 28.32 -0.61%
PPIH 2026-01-30 21:05:020.00 0.00 -0.61%
2026-02-02
PPIH 2026-02-02 05:02:0331.50 12.04 -0.61%
PPIH 2026-02-02 06:02:5231.50 25.04 -0.61%
PPIH 2026-02-02 07:02:1131.50 26.75 -0.61%
PPIH 2026-02-02 09:02:0831.50 28.11 -0.61%
PPIH 2026-02-02 11:02:0529.93 29.66 3.02%
PPIH 2026-02-02 12:02:5530.68 30.44 5.37%
PPIH 2026-02-02 13:02:1030.47 30.20 5.37%
PPIH 2026-02-02 14:02:5330.52 30.23 5.57%
PPIH 2026-02-02 15:02:2530.63 30.24 5.33%
PPIH 2026-02-02 16:03:1230.39 30.00 4.52%
PPIH 2026-02-02 17:02:0530.32 29.17 2.96%
PPIH 2026-02-02 18:03:0530.32 29.17 3.01%
PPIH 2026-02-02 21:05:390.00 0.00 3.01%
2026-02-03
PPIH 2026-02-03 05:02:0435.30 12.36 3.01%
PPIH 2026-02-03 06:02:5535.30 30.40 3.01%
PPIH 2026-02-03 08:02:5135.30 25.71 2.32%
PPIH 2026-02-03 11:02:0230.36 29.76 2.08%
PPIH 2026-02-03 12:02:5330.57 30.13 2.84%
PPIH 2026-02-03 13:02:1630.41 30.25 2.04%
PPIH 2026-02-03 14:03:0330.53 30.11 2.04%
PPIH 2026-02-03 15:02:0930.12 29.77 0.76%
PPIH 2026-02-03 16:03:0030.75 30.11 2.42%
PPIH 2026-02-03 17:02:0931.67 30.46 4.61%
PPIH 2026-02-03 18:03:0031.67 30.46 4.47%
PPIH 2026-02-03 21:06:110.00 0.00 4.47%
2026-02-04
PPIH 2026-02-04 05:02:1149.69 12.43 4.47%
PPIH 2026-02-04 06:02:5637.15 25.71 4.47%
PPIH 2026-02-04 07:02:0731.05 25.71 4.47%
PPIH 2026-02-04 10:02:5631.05 28.13 4.47%
PPIH 2026-02-04 11:02:0430.65 30.16 -2.19%
PPIH 2026-02-04 12:03:1029.78 29.54 -4.67%
PPIH 2026-02-04 13:02:1129.63 29.31 -5.48%
PPIH 2026-02-04 14:03:1529.89 29.57 -4.64%
PPIH 2026-02-04 15:02:1129.60 29.32 -4.94%
PPIH 2026-02-04 16:02:5829.92 29.74 -3.80%
PPIH 2026-02-04 17:02:0130.65 29.48 -3.33%
PPIH 2026-02-04 18:02:5530.06 29.48 -5.05%
PPIH 2026-02-04 21:06:220.00 0.00 -5.05%
2026-02-05
PPIH 2026-02-05 05:02:1935.30 12.37 -5.05%
PPIH 2026-02-05 06:02:5935.30 25.73 -5.05%
PPIH 2026-02-05 07:02:1535.30 30.00 -5.05%
PPIH 2026-02-05 09:02:0635.30 29.70 -5.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.