investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-04-06
PPIH 2026-04-06 16:03:4331.09 29.91 -0.91%
PPIH 2026-04-06 20:03:290.00 0.00 -0.91%
2026-04-07
PPIH 2026-04-07 04:03:2138.56 15.40 -0.91%
PPIH 2026-04-07 07:02:3432.10 15.40 -0.91%
PPIH 2026-04-07 08:03:4032.00 19.87 -0.91%
PPIH 2026-04-07 09:02:2532.00 19.87 0.29%
PPIH 2026-04-07 09:03:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774926011548/0001437749-26-011548-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2026-04-07 10:03:2231.19 30.27 0.00%
PPIH 2026-04-07 11:02:3330.51 30.27 -0.39%
PPIH 2026-04-07 12:03:3331.04 30.30 0.58%
PPIH 2026-04-07 13:02:3730.77 30.53 0.88%
PPIH 2026-04-07 14:03:2430.75 30.57 1.23%
PPIH 2026-04-07 15:02:3230.36 30.14 -0.97%
PPIH 2026-04-07 16:03:2130.81 29.62 -0.92%
PPIH 2026-04-07 18:03:0730.81 21.96 -2.49%
PPIH 2026-04-07 19:02:2936.00 30.30 -2.49%
PPIH 2026-04-07 20:03:210.00 0.00 -2.49%
2026-04-08
PPIH 2026-04-08 04:03:2438.56 31.00 -2.49%
PPIH 2026-04-08 05:02:3833.00 30.30 2.00%
PPIH 2026-04-08 06:03:2633.00 30.79 2.00%
PPIH 2026-04-08 09:02:3633.00 31.00 2.00%
PPIH 2026-04-08 10:03:3832.29 31.93 6.72%
PPIH 2026-04-08 11:02:4332.17 31.99 6.13%
PPIH 2026-04-08 12:03:2532.08 31.86 5.57%
PPIH 2026-04-08 13:02:3831.93 31.78 5.51%
PPIH 2026-04-08 14:03:2632.08 31.78 5.18%
PPIH 2026-04-08 15:03:5631.88 31.57 5.05%
PPIH 2026-04-08 16:03:2733.00 30.30 4.67%
PPIH 2026-04-08 20:03:260.00 0.00 4.67%
2026-04-09
PPIH 2026-04-09 04:03:3838.56 30.30 4.67%
PPIH 2026-04-09 07:02:4336.64 30.30 4.67%
PPIH 2026-04-09 08:03:4536.00 30.30 4.67%
PPIH 2026-04-09 10:03:3032.78 32.00 2.25%
PPIH 2026-04-09 11:02:3032.85 32.47 3.54%
PPIH 2026-04-09 12:03:1733.19 33.00 4.93%
PPIH 2026-04-09 13:02:3233.67 33.09 5.79%
PPIH 2026-04-09 14:03:2633.45 33.29 5.63%
PPIH 2026-04-09 15:02:3033.32 33.10 5.26%
PPIH 2026-04-09 16:03:2133.48 32.42 4.59%
PPIH 2026-04-09 20:03:370.00 0.00 4.59%
2026-04-10
PPIH 2026-04-10 04:03:2438.56 30.30 4.59%
PPIH 2026-04-10 07:03:0436.64 30.30 4.59%
PPIH 2026-04-10 08:03:2936.00 30.30 4.59%
PPIH 2026-04-10 10:03:1933.55 33.11 0.13%
PPIH 2026-04-10 11:02:3133.58 33.25 0.76%
PPIH 2026-04-10 12:05:0733.44 33.25 0.60%
PPIH 2026-04-10 13:02:4233.63 33.29 1.27%
PPIH 2026-04-10 14:03:2833.82 33.40 1.27%
PPIH 2026-04-10 15:02:3033.71 33.43 1.36%
PPIH 2026-04-10 16:03:2536.00 33.56 1.48%
PPIH 2026-04-10 20:03:390.00 0.00 1.48%
2026-04-13
PPIH 2026-04-13 04:03:2738.56 15.40 1.48%
PPIH 2026-04-13 07:02:2736.72 26.53 1.48%
PPIH 2026-04-13 08:03:1436.00 26.53 1.48%
PPIH 2026-04-13 09:02:2636.00 20.89 1.48%
PPIH 2026-04-13 10:03:1835.19 35.00 4.51%
PPIH 2026-04-13 11:02:2635.28 35.00 4.87%
PPIH 2026-04-13 12:03:2034.75 34.50 3.51%
PPIH 2026-04-13 13:02:3435.19 34.65 4.96%
PPIH 2026-04-13 14:03:1535.17 34.86 4.48%
PPIH 2026-04-13 15:02:3534.85 34.56 3.33%
PPIH 2026-04-13 16:03:3135.28 34.18 3.90%
PPIH 2026-04-13 20:03:510.00 0.00 3.90%
2026-04-14
PPIH 2026-04-14 04:03:1955.41 31.00 3.90%
PPIH 2026-04-14 07:02:3739.60 31.00 3.90%
PPIH 2026-04-14 08:03:3036.00 31.00 3.90%
PPIH 2026-04-14 10:03:2135.48 35.07 1.31%
PPIH 2026-04-14 11:02:4235.26 34.99 0.45%
PPIH 2026-04-14 11:13:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774926012209/0001437749-26-012209-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2026-04-14 12:03:2335.19 34.79 0.86%
PPIH 2026-04-14 13:02:4335.28 34.95 1.28%
PPIH 2026-04-14 14:03:2035.28 35.11 1.22%
PPIH 2026-04-14 15:02:3135.30 35.18 1.37%
PPIH 2026-04-14 16:03:1335.98 31.49 1.26%
PPIH 2026-04-14 19:02:4035.98 34.54 1.26%
PPIH 2026-04-14 20:03:320.00 0.00 1.26%
2026-04-15
PPIH 2026-04-15 04:03:2438.56 31.00 1.26%
PPIH 2026-04-15 07:02:2638.53 32.18 1.26%
PPIH 2026-04-15 08:03:1336.00 32.18 1.26%
PPIH 2026-04-15 09:02:2736.00 31.00 1.26%
PPIH 2026-04-15 10:07:4834.39 34.00 -3.47%
PPIH 2026-04-15 11:02:3334.10 33.63 -3.79%
PPIH 2026-04-15 12:03:2734.10 33.50 -3.99%
PPIH 2026-04-15 13:02:3433.65 33.38 -5.14%
PPIH 2026-04-15 14:03:1634.05 33.68 -4.59%
PPIH 2026-04-15 15:02:3633.88 33.57 -4.30%
PPIH 2026-04-15 16:03:3134.91 33.57 -2.95%
PPIH 2026-04-15 20:03:320.00 0.00 -2.95%
2026-04-16
PPIH 2026-04-16 04:03:4438.56 31.00 -2.95%
PPIH 2026-04-16 07:02:5938.13 31.50 -2.95%
PPIH 2026-04-16 08:03:2636.00 34.00 -2.95%
PPIH 2026-04-16 09:02:3238.56 34.00 4.99%
PPIH 2026-04-16 09:03:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774926012499/0001437749-26-012499-index.htm
10-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2026-04-16 09:04:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774926012500/0001437749-26-012500-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2026-04-16 10:03:1434.49 33.59 -1.50%
PPIH 2026-04-16 11:02:3933.13 32.79 -3.51%
PPIH 2026-04-16 12:03:2133.22 32.97 -3.49%
PPIH 2026-04-16 13:02:3032.85 32.65 -4.45%
PPIH 2026-04-16 14:03:1833.07 32.88 -3.71%
PPIH 2026-04-16 15:02:5333.03 32.78 -4.02%
PPIH 2026-04-16 16:03:2035.48 31.50 -5.52%
PPIH 2026-04-16 17:02:4135.48 31.50 -7.80%
PPIH 2026-04-16 19:02:5235.48 31.80 -7.80%
PPIH 2026-04-16 20:03:510.00 0.00 -5.32%
2026-04-17
PPIH 2026-04-17 04:03:3438.56 13.01 -5.32%
PPIH 2026-04-17 07:02:4738.53 26.53 -5.32%
PPIH 2026-04-17 08:03:2638.53 32.00 -0.41%
PPIH 2026-04-17 09:02:3138.56 32.54 1.93%
PPIH 2026-04-17 10:03:3630.85 30.50 -4.67%
PPIH 2026-04-17 11:02:4330.99 30.79 -4.53%
PPIH 2026-04-17 12:03:3730.86 30.50 -5.61%
PPIH 2026-04-17 13:03:1631.06 30.75 -4.15%
PPIH 2026-04-17 14:03:4330.92 30.50 -4.59%
PPIH 2026-04-17 15:02:4230.26 30.07 -6.40%
PPIH 2026-04-17 16:03:3330.91 29.72 -7.24%
PPIH 2026-04-17 17:02:4130.91 30.00 -7.24%
PPIH 2026-04-17 20:04:040.00 0.00 -7.24%
2026-04-20
PPIH 2026-04-20 04:03:2338.56 12.15 -0.28%
PPIH 2026-04-20 07:02:3538.53 30.00 -0.31%
PPIH 2026-04-20 09:02:3433.00 30.00 -0.31%
PPIH 2026-04-20 10:03:2730.53 30.28 0.31%
PPIH 2026-04-20 11:02:2631.00 30.82 1.79%
PPIH 2026-04-20 12:03:2431.86 31.69 4.58%
PPIH 2026-04-20 13:02:4132.00 31.51 3.83%
PPIH 2026-04-20 14:03:2732.03 31.81 4.95%
PPIH 2026-04-20 15:02:4032.07 31.93 5.07%
PPIH 2026-04-20 16:03:1132.24 31.15 4.85%
PPIH 2026-04-20 17:02:3232.40 31.42 3.50%
PPIH 2026-04-20 20:03:380.00 0.00 3.50%
2026-04-21
PPIH 2026-04-21 04:03:3547.63 29.06 0.66%
PPIH 2026-04-21 05:02:3447.63 29.06 0.79%
PPIH 2026-04-21 06:03:1836.20 29.06 0.79%
PPIH 2026-04-21 08:03:2435.00 31.75 0.79%
PPIH 2026-04-21 09:02:2835.00 31.75 0.16%
PPIH 2026-04-21 10:03:2131.36 31.16 -1.42%
PPIH 2026-04-21 11:02:2730.71 30.37 -3.66%
PPIH 2026-04-21 12:03:2530.56 30.36 -4.39%
PPIH 2026-04-21 13:02:3630.51 30.15 -5.31%
PPIH 2026-04-21 13:02:58
Perma-Pipe International: From High Expectations To A More Attractive Entry Point
PPIH 2026-04-21 14:03:2430.25 29.95 -6.00%
PPIH 2026-04-21 15:02:5230.57 30.25 -4.98%
PPIH 2026-04-21 16:03:3230.60 29.92 -5.51%
PPIH 2026-04-21 17:02:2033.39 29.92 -3.65%
PPIH 2026-04-21 20:03:190.00 0.00 -3.65%
2026-04-22
PPIH 2026-04-22 04:03:3531.25 27.02 -3.65%
PPIH 2026-04-22 05:02:4831.25 27.02 3.24%
PPIH 2026-04-22 06:03:2531.25 30.70 1.89%
PPIH 2026-04-22 07:02:4131.25 29.91 -0.03%
PPIH 2026-04-22 08:03:3331.25 30.00 1.86%
PPIH 2026-04-22 10:03:2930.39 30.07 0.76%
PPIH 2026-04-22 11:02:4330.16 29.86 -0.31%
PPIH 2026-04-22 12:04:5030.10 29.86 -0.38%
PPIH 2026-04-22 13:02:3530.16 29.89 -0.25%
PPIH 2026-04-22 14:03:1729.99 29.86 -0.22%
PPIH 2026-04-22 15:02:4630.10 29.85 -0.54%
PPIH 2026-04-22 16:03:4430.47 29.74 -0.43%
PPIH 2026-04-22 17:02:4230.47 28.24 -0.03%
PPIH 2026-04-22 19:02:4530.47 29.71 -0.03%
PPIH 2026-04-22 20:03:360.00 0.00 1.17%
2026-04-23
PPIH 2026-04-23 04:03:5531.85 26.34 1.17%
PPIH 2026-04-23 05:02:4531.85 30.51 1.17%
PPIH 2026-04-23 07:02:3731.84 27.91 2.10%
PPIH 2026-04-23 08:03:2331.85 27.48 2.10%
PPIH 2026-04-23 09:02:3331.85 29.88 2.10%
PPIH 2026-04-23 10:03:2230.99 30.80 3.43%
PPIH 2026-04-23 11:03:0631.72 31.38 5.43%
PPIH 2026-04-23 12:03:3531.72 31.41 6.13%
PPIH 2026-04-23 13:02:4331.48 31.26 4.70%
PPIH 2026-04-23 14:03:3731.46 31.16 4.77%
PPIH 2026-04-23 15:02:4031.12 30.93 3.83%
PPIH 2026-04-23 16:03:2731.85 29.50 4.62%
PPIH 2026-04-23 20:03:310.00 0.00 4.62%
2026-04-24
PPIH 2026-04-24 04:03:4438.78 27.45 4.62%
PPIH 2026-04-24 05:02:4238.78 30.20 4.62%
PPIH 2026-04-24 07:02:3537.98 30.20 4.62%
PPIH 2026-04-24 08:03:2434.70 30.20 4.62%
PPIH 2026-04-24 09:02:3334.99 30.20 4.62%
PPIH 2026-04-24 10:03:2731.20 30.71 -0.84%
PPIH 2026-04-24 11:02:2931.10 30.69 -0.44%
PPIH 2026-04-24 12:04:0931.39 30.78 -0.77%
PPIH 2026-04-24 13:02:3232.04 31.76 2.04%
PPIH 2026-04-24 14:03:1931.87 31.57 1.54%
PPIH 2026-04-24 15:02:4331.83 31.65 1.54%
PPIH 2026-04-24 16:03:2032.73 31.48 2.75%
PPIH 2026-04-24 17:03:0032.73 31.48 4.58%
PPIH 2026-04-24 18:03:2832.73 31.48 4.67%
PPIH 2026-04-24 20:03:580.00 0.00 4.67%
2026-04-27
PPIH 2026-04-27 04:03:4033.00 31.66 4.67%
PPIH 2026-04-27 05:02:3432.99 31.66 4.67%
PPIH 2026-04-27 09:02:2932.99 31.66 1.86%
PPIH 2026-04-27 10:03:1832.11 31.82 0.00%
PPIH 2026-04-27 11:02:2932.18 31.79 -0.32%
PPIH 2026-04-27 12:03:2232.08 31.82 -0.10%
PPIH 2026-04-27 13:02:2332.45 32.25 0.96%
PPIH 2026-04-27 14:03:2232.42 32.29 0.70%
PPIH 2026-04-27 15:02:3032.74 32.54 1.82%
PPIH 2026-04-27 16:03:2533.15 31.40 1.34%
PPIH 2026-04-27 18:03:0133.15 31.40 2.46%
PPIH 2026-04-27 20:03:080.00 0.00 2.46%
2026-04-28
PPIH 2026-04-28 04:03:2136.22 27.84 2.46%
PPIH 2026-04-28 08:03:1935.00 27.84 -0.28%
PPIH 2026-04-28 09:02:2535.00 21.92 -0.28%
PPIH 2026-04-28 10:03:0931.80 31.34 -2.71%
PPIH 2026-04-28 11:02:2132.23 31.52 -2.52%
PPIH 2026-04-28 12:03:1131.86 31.70 -2.37%
PPIH 2026-04-28 13:02:3631.75 31.55 -2.96%
PPIH 2026-04-28 14:03:1431.86 31.68 -2.15%
PPIH 2026-04-28 15:02:2532.12 31.95 -1.65%
PPIH 2026-04-28 16:03:1733.19 31.93 0.12%
PPIH 2026-04-28 20:03:220.00 0.00 0.12%
2026-04-29
PPIH 2026-04-29 04:03:3136.22 32.35 0.12%
PPIH 2026-04-29 08:03:1835.00 32.35 0.12%
PPIH 2026-04-29 09:02:3034.99 32.35 0.12%
PPIH 2026-04-29 10:03:2032.85 32.53 1.01%
PPIH 2026-04-29 11:02:2832.24 32.00 -1.63%
PPIH 2026-04-29 12:03:1831.87 31.64 -2.68%
PPIH 2026-04-29 13:02:3131.94 31.82 -2.34%
PPIH 2026-04-29 14:03:3132.23 31.75 -1.63%
PPIH 2026-04-29 15:02:2732.12 31.70 -2.00%
PPIH 2026-04-29 16:03:2232.12 30.90 -4.39%
PPIH 2026-04-29 17:02:3832.12 31.50 -3.26%
PPIH 2026-04-29 19:02:3832.12 31.50 -1.38%
PPIH 2026-04-29 20:03:270.00 0.00 -1.38%
2026-04-30
PPIH 2026-04-30 04:03:1836.22 27.84 -1.38%
PPIH 2026-04-30 08:03:1836.22 31.14 -1.38%
PPIH 2026-04-30 09:02:2938.05 26.74 -1.38%
PPIH 2026-04-30 10:03:1532.49 32.03 2.27%
PPIH 2026-04-30 11:02:2832.69 32.42 2.83%
PPIH 2026-04-30 12:03:1832.66 32.11 2.30%
PPIH 2026-04-30 13:02:2132.21 32.10 1.84%
PPIH 2026-04-30 14:03:1932.24 32.00 2.03%
PPIH 2026-04-30 15:02:4932.56 32.29 3.19%
PPIH 2026-04-30 16:03:2535.82 32.10 3.90%
PPIH 2026-04-30 19:02:4335.82 32.10 1.87%
PPIH 2026-04-30 20:03:310.00 0.00 1.87%
2026-05-01
PPIH 2026-05-01 04:03:2735.53 27.85 1.87%
PPIH 2026-05-01 07:02:3932.10 27.85 -1.97%
PPIH 2026-05-01 08:03:2433.75 27.85 -1.97%
PPIH 2026-05-01 09:02:2733.75 22.32 -1.97%
PPIH 2026-05-01 10:03:2233.66 32.65 0.19%
PPIH 2026-05-01 11:03:3132.81 32.49 0.25%
PPIH 2026-05-01 12:03:2332.85 32.60 0.41%
PPIH 2026-05-01 13:02:3632.85 32.67 0.00%
PPIH 2026-05-01 14:03:2433.01 32.63 0.44%
PPIH 2026-05-01 15:02:3333.11 32.90 0.89%
PPIH 2026-05-01 16:03:4333.74 32.36 1.16%
PPIH 2026-05-01 20:03:200.00 0.00 1.16%
2026-05-04
PPIH 2026-05-04 04:03:2752.94 29.64 1.16%
PPIH 2026-05-04 07:02:3033.50 29.64 -0.27%
PPIH 2026-05-04 09:02:4333.50 32.42 -0.27%
PPIH 2026-05-04 10:04:1132.95 32.40 -2.05%
PPIH 2026-05-04 11:02:3233.19 33.00 -0.18%
PPIH 2026-05-04 12:03:2633.16 32.40 -1.83%
PPIH 2026-05-04 13:02:4032.92 32.40 -1.56%
PPIH 2026-05-04 14:04:1033.00 32.43 -1.13%
PPIH 2026-05-04 15:02:3532.55 32.32 -1.71%
PPIH 2026-05-04 16:03:2132.92 31.67 -2.42%
PPIH 2026-05-04 19:02:3332.00 31.67 -2.42%
PPIH 2026-05-04 20:03:290.00 0.00 -2.42%
2026-05-05
PPIH 2026-05-05 04:03:5051.66 30.41 -2.42%
PPIH 2026-05-05 07:02:3237.99 30.41 -2.42%
PPIH 2026-05-05 08:03:1933.50 30.41 -2.42%
PPIH 2026-05-05 09:02:3333.50 31.20 -2.42%
PPIH 2026-05-05 10:03:1832.75 32.50 1.84%
PPIH 2026-05-05 11:02:3033.49 33.17 3.14%
PPIH 2026-05-05 12:03:3533.33 33.07 2.81%
PPIH 2026-05-05 13:02:3933.38 33.11 2.81%
PPIH 2026-05-05 14:03:2333.69 33.53 3.45%
PPIH 2026-05-05 15:02:3333.66 33.56 4.11%
PPIH 2026-05-05 16:03:2434.29 32.97 4.12%
PPIH 2026-05-05 17:02:2434.29 32.97 2.23%
PPIH 2026-05-05 20:03:330.00 0.00 2.23%
2026-05-06
PPIH 2026-05-06 04:03:4035.90 30.19 2.23%
PPIH 2026-05-06 08:03:0437.10 30.77 1.21%
PPIH 2026-05-06 09:02:1240.70 27.22 1.21%
PPIH 2026-05-06 10:03:0433.06 32.72 -2.73%
PPIH 2026-05-06 11:02:1533.65 33.17 -0.62%
PPIH 2026-05-06 12:03:0733.65 33.09 -0.77%
PPIH 2026-05-06 13:02:1433.43 33.03 -1.80%
PPIH 2026-05-06 14:03:2133.65 33.25 -1.02%
PPIH 2026-05-06 15:02:3033.56 33.32 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.