investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-05-26
PPIH 2025-05-26 00:07:380.00 0.00 -4.33%
2025-05-27
PPIH 2025-05-27 05:02:0417.03 10.29 -4.33%
PPIH 2025-05-27 10:02:4713.53 13.16 2.50%
PPIH 2025-05-27 11:02:0713.38 13.16 1.10%
PPIH 2025-05-27 12:02:5013.14 12.79 0.22%
PPIH 2025-05-27 13:02:0613.54 13.26 2.64%
PPIH 2025-05-27 14:02:4713.54 12.79 2.20%
PPIH 2025-05-27 15:02:0613.54 13.10 2.20%
PPIH 2025-05-27 16:02:5013.64 13.16 3.01%
PPIH 2025-05-27 17:02:0513.64 13.16 2.61%
PPIH 2025-05-27 18:02:4413.64 10.29 2.61%
PPIH 2025-05-27 20:02:450.00 0.00 2.61%
2025-05-28
PPIH 2025-05-28 05:02:0117.03 10.29 2.61%
PPIH 2025-05-28 10:02:5213.53 13.09 -1.92%
PPIH 2025-05-28 11:01:5713.53 13.10 -2.00%
PPIH 2025-05-28 12:02:4613.54 13.20 -1.84%
PPIH 2025-05-28 13:01:5713.47 13.10 -1.00%
PPIH 2025-05-28 14:02:4413.54 13.40 0.92%
PPIH 2025-05-28 16:02:480.00 13.35 -0.61%
PPIH 2025-05-28 17:01:4817.03 13.35 -0.60%
PPIH 2025-05-28 18:02:2617.03 13.10 -0.60%
PPIH 2025-05-28 20:02:270.00 0.00 -0.60%
2025-05-29
PPIH 2025-05-29 05:01:5517.03 10.29 -0.60%
PPIH 2025-05-29 07:02:0014.97 10.29 -0.60%
PPIH 2025-05-29 10:02:4213.52 13.30 1.27%
PPIH 2025-05-29 10:55:35
Perma-Pipe: Riding The Infrastructure Wave, Anchored To Oil
PPIH 2025-05-29 11:01:5613.52 13.30 0.60%
PPIH 2025-05-29 13:01:5413.52 13.40 0.52%
PPIH 2025-05-29 14:02:3713.47 13.35 0.97%
PPIH 2025-05-29 15:01:5513.52 13.35 1.04%
PPIH 2025-05-29 16:02:390.00 13.25 1.27%
PPIH 2025-05-29 17:01:5217.03 13.25 1.27%
PPIH 2025-05-29 18:02:3717.03 10.29 1.27%
PPIH 2025-05-29 20:02:310.00 0.00 1.27%
2025-05-30
PPIH 2025-05-30 05:01:5417.03 10.29 1.27%
PPIH 2025-05-30 10:02:3913.57 13.18 0.22%
PPIH 2025-05-30 11:01:5513.48 13.18 0.22%
PPIH 2025-05-30 15:01:4813.48 13.24 0.22%
PPIH 2025-05-30 16:02:330.00 13.03 -1.57%
PPIH 2025-05-30 17:01:5117.03 13.03 -1.55%
PPIH 2025-05-30 18:02:3517.03 10.29 -1.55%
PPIH 2025-05-30 20:02:350.00 0.00 -1.55%
2025-06-02
PPIH 2025-06-02 04:07:2521.26 5.32 -1.55%
PPIH 2025-06-02 05:01:5917.03 10.29 -1.55%
PPIH 2025-06-02 10:02:4413.52 13.20 -0.59%
PPIH 2025-06-02 11:02:0113.52 13.39 1.63%
PPIH 2025-06-02 12:02:3813.45 13.13 0.44%
PPIH 2025-06-02 13:01:5613.38 13.17 0.07%
PPIH 2025-06-02 14:03:1113.38 13.26 0.30%
PPIH 2025-06-02 15:01:5613.38 13.24 0.22%
PPIH 2025-06-02 16:02:420.00 13.27 1.85%
PPIH 2025-06-02 17:01:5617.03 13.27 1.88%
PPIH 2025-06-02 18:02:3917.03 10.29 1.88%
PPIH 2025-06-02 20:02:400.00 0.00 1.88%
2025-06-03
PPIH 2025-06-03 05:01:5817.03 10.29 1.88%
PPIH 2025-06-03 10:02:4113.51 13.10 -0.15%
PPIH 2025-06-03 11:01:5113.51 13.19 -1.28%
PPIH 2025-06-03 12:02:4213.39 13.21 -1.96%
PPIH 2025-06-03 13:01:5813.93 13.62 2.41%
PPIH 2025-06-03 14:02:3813.93 13.76 2.56%
PPIH 2025-06-03 15:01:5214.08 14.01 3.69%
PPIH 2025-06-03 16:02:360.00 8.50 5.34%
PPIH 2025-06-03 17:01:5417.03 10.29 5.25%
PPIH 2025-06-03 20:02:340.00 0.00 5.25%
2025-06-04
PPIH 2025-06-04 05:01:5717.03 10.29 5.25%
PPIH 2025-06-04 09:01:5715.90 13.85 5.25%
PPIH 2025-06-04 10:02:3714.89 14.45 2.00%
PPIH 2025-06-04 11:01:5214.99 14.86 4.66%
PPIH 2025-06-04 12:02:3714.72 14.53 4.36%
PPIH 2025-06-04 13:01:5614.40 14.30 1.70%
PPIH 2025-06-04 14:02:3714.72 14.49 2.51%
PPIH 2025-06-04 15:01:5314.85 14.60 4.58%
PPIH 2025-06-04 16:02:380.00 0.00 2.73%
PPIH 2025-06-04 17:01:5214.85 10.29 2.60%
PPIH 2025-06-04 20:02:470.00 0.00 2.60%
2025-06-05
PPIH 2025-06-05 05:01:5717.03 10.29 2.60%
PPIH 2025-06-05 07:01:5516.18 10.29 2.60%
PPIH 2025-06-05 10:02:4414.90 14.60 0.49%
PPIH 2025-06-05 11:01:5214.90 14.60 0.98%
PPIH 2025-06-05 12:02:4314.84 14.68 0.98%
PPIH 2025-06-05 13:01:5514.90 14.60 0.77%
PPIH 2025-06-05 14:02:4214.90 14.70 0.77%
PPIH 2025-06-05 15:01:5614.80 14.60 0.42%
PPIH 2025-06-05 16:02:430.00 0.00 -1.34%
PPIH 2025-06-05 17:01:5516.18 10.29 -1.30%
PPIH 2025-06-05 20:02:440.00 0.00 -1.30%
2025-06-06
PPIH 2025-06-06 05:01:5315.60 10.29 -1.30%
PPIH 2025-06-06 10:02:4514.97 14.49 1.10%
PPIH 2025-06-06 11:01:5914.97 14.50 1.10%
PPIH 2025-06-06 12:02:4314.76 14.50 0.68%
PPIH 2025-06-06 13:01:5715.02 14.50 2.12%
PPIH 2025-06-06 14:02:4414.80 14.50 2.12%
PPIH 2025-06-06 16:02:430.00 14.26 1.03%
PPIH 2025-06-06 17:01:5514.85 14.26 1.04%
PPIH 2025-06-06 18:02:4214.85 10.29 1.04%
PPIH 2025-06-06 20:02:400.00 0.00 1.04%
2025-06-09
PPIH 2025-06-09 05:02:0317.03 10.29 1.04%
PPIH 2025-06-09 06:02:4015.40 10.29 1.04%
PPIH 2025-06-09 07:01:5414.90 10.29 1.04%
PPIH 2025-06-09 10:02:4014.89 14.22 1.32%
PPIH 2025-06-09 11:01:5714.88 14.22 1.32%
PPIH 2025-06-09 12:02:3714.74 14.22 1.32%
PPIH 2025-06-09 13:01:5614.74 14.39 1.18%
PPIH 2025-06-09 14:02:4114.66 14.39 0.83%
PPIH 2025-06-09 15:01:5514.80 14.60 0.97%
PPIH 2025-06-09 16:02:4014.90 14.32 0.49%
PPIH 2025-06-09 17:01:5114.90 14.32 0.48%
PPIH 2025-06-09 18:02:3914.90 10.29 0.48%
PPIH 2025-06-09 20:02:350.00 0.00 0.48%
2025-06-10
PPIH 2025-06-10 05:01:4915.60 10.29 0.48%
PPIH 2025-06-10 10:02:4314.75 14.61 0.28%
PPIH 2025-06-10 11:01:5514.97 14.60 0.41%
PPIH 2025-06-10 12:02:4314.91 14.60 0.00%
PPIH 2025-06-10 14:02:3714.68 14.60 0.41%
PPIH 2025-06-10 15:01:5214.70 14.31 -0.55%
PPIH 2025-06-10 16:02:3614.85 14.07 -1.72%
PPIH 2025-06-10 17:01:5016.18 14.07 -1.71%
PPIH 2025-06-10 18:02:3716.18 10.29 -1.71%
PPIH 2025-06-10 20:02:360.00 0.00 -1.71%
2025-06-11
PPIH 2025-06-11 05:01:5617.03 10.29 -1.71%
PPIH 2025-06-11 07:01:5116.18 10.29 -1.71%
PPIH 2025-06-11 10:02:4314.81 14.22 0.21%
PPIH 2025-06-11 12:02:3614.77 14.22 0.21%
PPIH 2025-06-11 13:01:5214.40 14.22 -0.34%
PPIH 2025-06-11 14:02:3714.52 14.31 1.78%
PPIH 2025-06-11 15:01:5114.52 14.30 1.78%
PPIH 2025-06-11 16:02:350.00 14.31 1.10%
PPIH 2025-06-11 17:01:4714.85 14.31 1.11%
PPIH 2025-06-11 20:02:320.00 0.00 1.11%
2025-06-12
PPIH 2025-06-12 05:01:5517.03 10.29 1.11%
PPIH 2025-06-12 07:01:5516.18 10.29 1.11%
PPIH 2025-06-12 10:02:4014.67 14.26 0.42%
PPIH 2025-06-12 11:01:5314.42 14.26 -1.32%
PPIH 2025-06-12 13:01:5114.34 14.26 -1.11%
PPIH 2025-06-12 14:02:3714.42 14.35 -0.63%
PPIH 2025-06-12 15:01:5214.60 14.30 0.98%
PPIH 2025-06-12 16:02:3314.62 14.28 0.56%
PPIH 2025-06-12 16:57:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774925020215/0001437749-25-020215-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2025-06-12 17:01:5316.18 14.28 0.55%
PPIH 2025-06-12 18:02:3616.18 10.29 0.55%
PPIH 2025-06-12 20:02:340.00 0.00 0.55%
2025-06-13
PPIH 2025-06-13 05:16:0517.03 10.29 0.55%
PPIH 2025-06-13 09:11:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774925020261/0001437749-25-020261-index.htm
10-Q - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2025-06-13 09:13:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774925020262/0001437749-25-020262-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2025-06-13 12:02:3617.44 17.00 18.00%
PPIH 2025-06-13 13:01:5517.45 16.89 18.14%
PPIH 2025-06-13 14:02:4117.87 17.51 20.00%
PPIH 2025-06-13 15:01:5617.45 16.87 18.97%
PPIH 2025-06-13 16:02:4317.85 16.68 19.10%
PPIH 2025-06-13 17:01:5117.90 16.68 22.58%
PPIH 2025-06-13 18:02:3717.90 16.68 20.86%
PPIH 2025-06-13 19:01:5417.91 16.68 22.92%
PPIH 2025-06-13 20:02:410.00 0.00 22.92%
2025-06-16
PPIH 2025-06-16 05:01:5627.55 16.05 22.92%
PPIH 2025-06-16 07:01:5521.16 16.05 22.92%
PPIH 2025-06-16 08:02:3921.16 17.37 22.92%
PPIH 2025-06-16 09:01:5620.49 17.44 22.92%
PPIH 2025-06-16 10:02:4619.28 19.16 12.97%
PPIH 2025-06-16 11:01:5221.27 20.51 24.57%
PPIH 2025-06-16 12:02:3721.55 21.11 29.10%
PPIH 2025-06-16 13:01:5521.75 21.71 30.13%
PPIH 2025-06-16 14:02:4022.03 21.85 31.98%
PPIH 2025-06-16 15:01:5322.62 22.60 36.31%
PPIH 2025-06-16 16:02:3722.28 19.60 32.74%
PPIH 2025-06-16 17:01:4922.69 20.14 28.62%
PPIH 2025-06-16 19:01:5022.69 19.60 28.62%
PPIH 2025-06-16 20:02:330.00 0.00 28.62%
2025-06-17
PPIH 2025-06-17 05:02:2129.30 22.63 28.62%
PPIH 2025-06-17 06:02:3824.89 22.63 28.62%
PPIH 2025-06-17 07:01:5424.89 19.68 28.62%
PPIH 2025-06-17 08:02:3624.55 19.68 3.00%
PPIH 2025-06-17 10:02:3722.01 21.26 -2.02%
PPIH 2025-06-17 11:01:4921.52 21.44 -3.69%
PPIH 2025-06-17 12:02:3921.99 21.60 -1.73%
PPIH 2025-06-17 13:01:5321.88 21.52 -0.92%
PPIH 2025-06-17 14:02:3722.14 21.73 -1.21%
PPIH 2025-06-17 15:01:5622.55 22.39 0.52%
PPIH 2025-06-17 16:02:340.00 0.00 2.42%
PPIH 2025-06-17 17:01:4829.30 18.78 -2.17%
PPIH 2025-06-17 19:01:5424.96 18.78 -2.17%
PPIH 2025-06-17 20:02:370.00 0.00 -2.17%
2025-06-18
PPIH 2025-06-18 05:01:5929.30 18.19 -2.17%
PPIH 2025-06-18 06:02:4327.00 18.19 -2.17%
PPIH 2025-06-18 07:01:5623.00 18.77 2.26%
PPIH 2025-06-18 09:01:5627.00 18.77 2.26%
PPIH 2025-06-18 10:02:3923.11 22.54 1.63%
PPIH 2025-06-18 11:01:5922.24 21.93 -2.17%
PPIH 2025-06-18 12:02:3521.83 21.50 -3.76%
PPIH 2025-06-18 13:01:5221.94 21.52 -3.62%
PPIH 2025-06-18 14:02:3921.00 20.32 -9.78%
PPIH 2025-06-18 15:01:5920.75 20.41 -8.65%
PPIH 2025-06-18 16:02:4423.10 0.00 -5.89%
PPIH 2025-06-18 17:01:5323.10 18.19 -5.78%
PPIH 2025-06-18 18:02:3523.10 21.50 -5.78%
PPIH 2025-06-18 19:01:5623.10 22.00 -5.78%
PPIH 2025-06-18 20:02:390.00 0.00 -2.22%
2025-06-20
PPIH 2025-06-20 05:01:4729.30 18.64 -2.22%
PPIH 2025-06-20 07:01:5525.00 18.64 -2.22%
PPIH 2025-06-20 09:01:5023.04 18.64 -2.22%
PPIH 2025-06-20 10:02:3921.10 21.00 -0.40%
PPIH 2025-06-20 11:01:5321.34 20.80 -0.44%
PPIH 2025-06-20 12:02:3520.74 20.14 -1.82%
PPIH 2025-06-20 13:01:5020.75 20.18 -2.22%
PPIH 2025-06-20 14:02:4020.74 20.19 -2.98%
PPIH 2025-06-20 15:01:5020.55 20.45 -2.84%
PPIH 2025-06-20 16:14:2321.10 20.28 -2.22%
PPIH 2025-06-20 17:13:3421.10 20.28 -2.36%
PPIH 2025-06-20 18:15:5222.20 20.18 -2.36%
PPIH 2025-06-20 20:02:330.00 0.00 -2.36%
2025-06-23
PPIH 2025-06-23 05:01:4926.05 18.46 -2.36%
PPIH 2025-06-23 07:01:5023.88 18.75 -2.36%
PPIH 2025-06-23 10:04:1322.47 22.25 6.56%
PPIH 2025-06-23 11:02:2423.48 23.00 13.16%
PPIH 2025-06-23 12:02:0523.74 23.09 12.08%
PPIH 2025-06-23 13:02:2422.81 22.16 8.96%
PPIH 2025-06-23 14:02:0923.52 23.30 13.02%
PPIH 2025-06-23 15:02:2123.87 23.30 13.68%
PPIH 2025-06-23 16:02:0923.90 23.31 13.30%
PPIH 2025-06-23 17:02:1923.90 22.00 13.62%
PPIH 2025-06-23 19:02:1823.90 23.60 13.62%
PPIH 2025-06-23 20:02:040.00 0.00 15.17%
2025-06-24
PPIH 2025-06-24 05:01:5526.65 21.04 15.17%
PPIH 2025-06-24 06:02:3725.50 21.04 15.17%
PPIH 2025-06-24 09:01:5527.24 21.04 15.17%
PPIH 2025-06-24 10:02:3323.11 22.77 -2.46%
PPIH 2025-06-24 10:51:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774925021108/0001437749-25-021108-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.