investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-05-25
PPIH 2026-05-25 00:07:540.00 0.00 -0.32%
2026-05-26
PPIH 2026-05-26 04:03:0432.50 31.30 2.46%
PPIH 2026-05-26 06:02:5932.50 31.75 2.46%
PPIH 2026-05-26 09:02:1132.50 25.32 3.92%
PPIH 2026-05-26 10:03:0032.95 32.52 4.59%
PPIH 2026-05-26 11:02:0932.44 32.11 3.25%
PPIH 2026-05-26 12:03:0332.35 32.17 3.03%
PPIH 2026-05-26 13:02:1132.22 32.00 3.03%
PPIH 2026-05-26 14:03:0732.41 32.13 3.35%
PPIH 2026-05-26 15:02:1732.60 32.17 3.70%
PPIH 2026-05-26 16:02:5233.00 32.18 4.96%
PPIH 2026-05-26 20:03:000.00 0.00 4.96%
2026-05-27
PPIH 2026-05-27 04:03:1133.00 28.84 4.96%
PPIH 2026-05-27 05:02:1734.00 33.00 0.74%
PPIH 2026-05-27 07:02:1133.41 33.00 0.74%
PPIH 2026-05-27 08:02:5833.40 29.95 0.74%
PPIH 2026-05-27 10:02:5933.11 32.63 -0.19%
PPIH 2026-05-27 11:02:1132.71 32.43 -0.64%
PPIH 2026-05-27 12:03:0332.69 32.40 -0.64%
PPIH 2026-05-27 13:02:0932.69 32.27 -0.90%
PPIH 2026-05-27 14:02:5832.69 32.50 -0.54%
PPIH 2026-05-27 15:02:1332.33 32.22 -1.76%
PPIH 2026-05-27 16:03:1432.69 32.00 -1.77%
PPIH 2026-05-27 18:03:2932.82 32.00 -1.77%
PPIH 2026-05-27 20:03:000.00 0.00 -1.77%
2026-05-28
PPIH 2026-05-28 04:03:2351.50 29.53 -1.77%
PPIH 2026-05-28 06:03:0151.50 31.91 -1.77%
PPIH 2026-05-28 07:02:1538.53 32.20 -1.77%
PPIH 2026-05-28 08:03:0438.53 31.91 -1.77%
PPIH 2026-05-28 09:02:1145.44 31.91 -1.77%
PPIH 2026-05-28 10:03:0131.86 31.34 -1.01%
PPIH 2026-05-28 11:02:1632.07 31.71 -0.92%
PPIH 2026-05-28 12:03:0032.26 31.81 -0.79%
PPIH 2026-05-28 13:02:1332.12 31.90 -0.43%
PPIH 2026-05-28 14:03:0331.88 31.57 -1.22%
PPIH 2026-05-28 15:02:2831.85 31.65 -1.25%
PPIH 2026-05-28 16:03:0531.87 31.61 -0.93%
PPIH 2026-05-28 17:02:0932.51 31.61 -1.65%
PPIH 2026-05-28 18:02:4632.51 31.65 -1.65%
PPIH 2026-05-28 19:02:0532.51 31.61 -1.65%
PPIH 2026-05-28 20:02:450.00 0.00 -1.65%
2026-05-29
PPIH 2026-05-29 04:03:0250.68 30.82 -1.65%
PPIH 2026-05-29 07:02:0938.53 31.75 -1.65%
PPIH 2026-05-29 08:03:0332.50 31.95 -1.65%
PPIH 2026-05-29 10:02:5931.34 31.21 -1.77%
PPIH 2026-05-29 11:02:1231.30 31.06 -1.83%
PPIH 2026-05-29 12:03:0531.91 31.25 -1.21%
PPIH 2026-05-29 13:02:0431.54 31.26 -1.46%
PPIH 2026-05-29 14:03:0031.08 30.98 -2.61%
PPIH 2026-05-29 15:02:1130.91 30.80 -3.01%
PPIH 2026-05-29 16:03:0131.29 30.65 -3.70%
PPIH 2026-05-29 20:02:560.00 0.00 -3.70%
2026-06-01
PPIH 2026-06-01 04:03:1231.50 30.69 -3.70%
PPIH 2026-06-01 05:02:0931.19 27.91 0.69%
PPIH 2026-06-01 07:02:0730.91 27.91 0.69%
PPIH 2026-06-01 08:03:0630.90 27.91 0.69%
PPIH 2026-06-01 10:02:5930.59 30.30 -0.69%
PPIH 2026-06-01 11:02:0930.90 30.60 0.47%
PPIH 2026-06-01 12:03:0131.89 31.11 1.57%
PPIH 2026-06-01 13:02:3931.55 31.16 1.57%
PPIH 2026-06-01 14:03:0231.20 31.02 1.69%
PPIH 2026-06-01 15:02:1431.09 30.82 0.85%
PPIH 2026-06-01 16:03:0931.50 29.00 1.01%
PPIH 2026-06-01 20:02:580.00 0.00 1.01%
2026-06-02
PPIH 2026-06-02 04:03:0431.07 30.00 1.01%
PPIH 2026-06-02 06:03:0336.20 30.00 1.01%
PPIH 2026-06-02 07:02:1133.00 30.00 1.01%
PPIH 2026-06-02 10:02:5831.99 31.50 2.51%
PPIH 2026-06-02 11:02:1132.45 32.15 4.20%
PPIH 2026-06-02 12:03:0532.21 32.03 3.26%
PPIH 2026-06-02 13:02:0932.00 31.81 2.74%
PPIH 2026-06-02 14:03:0232.22 31.89 3.39%
PPIH 2026-06-02 15:02:2132.24 32.09 3.52%
PPIH 2026-06-02 16:03:0933.00 31.99 3.35%
PPIH 2026-06-02 18:03:0133.00 31.00 3.35%
PPIH 2026-06-02 19:02:0433.00 32.50 3.35%
PPIH 2026-06-02 20:03:000.00 0.00 3.35%
2026-06-03
PPIH 2026-06-03 04:03:0651.86 31.00 3.35%
PPIH 2026-06-03 05:02:1151.86 31.91 3.35%
PPIH 2026-06-03 06:03:0134.00 31.00 3.35%
PPIH 2026-06-03 07:05:4334.00 31.00 0.00%
PPIH 2026-06-03 08:02:5834.00 32.00 0.00%
PPIH 2026-06-03 10:02:5832.99 32.68 0.71%
PPIH 2026-06-03 11:02:0833.18 32.92 1.58%
PPIH 2026-06-03 12:02:5932.83 32.36 0.29%
PPIH 2026-06-03 13:02:1132.46 32.00 -1.35%
PPIH 2026-06-03 14:02:5632.13 32.00 -1.67%
PPIH 2026-06-03 15:02:1332.42 32.07 -1.16%
PPIH 2026-06-03 16:02:5933.00 31.84 -0.98%
PPIH 2026-06-03 20:03:010.00 0.00 -0.98%
2026-06-04
PPIH 2026-06-04 04:03:0451.61 32.25 -0.98%
PPIH 2026-06-04 05:02:1151.61 32.25 3.19%
PPIH 2026-06-04 06:03:0234.00 32.25 0.09%
PPIH 2026-06-04 09:02:1345.44 32.25 0.09%
PPIH 2026-06-04 10:03:0432.70 32.00 -0.46%
PPIH 2026-06-04 11:02:1032.57 32.36 0.55%
PPIH 2026-06-04 12:03:0032.66 32.36 0.55%
PPIH 2026-06-04 13:02:0032.49 32.42 0.52%
PPIH 2026-06-04 14:03:0333.21 33.00 2.79%
PPIH 2026-06-04 15:02:1133.20 33.00 2.54%
PPIH 2026-06-04 16:03:0033.30 32.02 1.24%
PPIH 2026-06-04 17:02:0733.30 32.70 1.24%
PPIH 2026-06-04 19:02:1033.30 32.70 2.73%
PPIH 2026-06-04 20:03:230.00 0.00 2.73%
2026-06-05
PPIH 2026-06-05 04:02:5051.91 32.67 2.73%
PPIH 2026-06-05 07:02:0838.53 32.67 2.73%
PPIH 2026-06-05 09:02:1342.67 32.67 2.73%
PPIH 2026-06-05 10:02:5732.57 31.75 -1.98%
PPIH 2026-06-05 11:02:2232.33 32.03 -1.89%
PPIH 2026-06-05 12:03:3932.03 31.82 -2.36%
PPIH 2026-06-05 13:02:1431.84 31.67 -2.51%
PPIH 2026-06-05 14:03:0731.83 31.47 -2.85%
PPIH 2026-06-05 15:02:3331.21 31.00 -5.05%
PPIH 2026-06-05 16:02:5931.64 31.00 -4.56%
PPIH 2026-06-05 17:02:1130.99 30.80 -5.02%
PPIH 2026-06-05 20:02:530.00 0.00 -5.02%
2026-06-08
PPIH 2026-06-08 04:03:0332.70 23.53 -5.02%
PPIH 2026-06-08 07:02:0632.70 27.00 -5.02%
PPIH 2026-06-08 08:03:0232.70 27.21 -5.02%
PPIH 2026-06-08 09:02:1432.70 23.53 -5.02%
PPIH 2026-06-08 10:03:0131.77 31.32 1.87%
PPIH 2026-06-08 11:02:0631.58 31.41 1.23%
PPIH 2026-06-08 12:02:5931.47 31.10 0.52%
PPIH 2026-06-08 13:02:1031.10 31.01 -0.40%
PPIH 2026-06-08 14:02:5830.87 30.71 -1.07%
PPIH 2026-06-08 15:02:1231.38 31.11 0.34%
PPIH 2026-06-08 16:03:1031.88 27.94 0.42%
PPIH 2026-06-08 18:02:5431.88 30.00 0.42%
PPIH 2026-06-08 20:02:570.00 0.00 0.42%
2026-06-09
PPIH 2026-06-09 04:03:0333.50 30.00 0.42%
PPIH 2026-06-09 07:02:1033.50 31.00 0.42%
PPIH 2026-06-09 08:35:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774926019929/0001437749-26-019929-index.htm
8-K - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2026-06-09 08:37:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/914122/000143774926019930/0001437749-26-019930-index.htm
10-Q - Perma-Pipe International Holdings, Inc. (0000914122) (Filer)
PPIH 2026-06-09 09:02:0730.00 26.62 -13.58%
PPIH 2026-06-09 10:02:5726.28 25.95 -16.28%
PPIH 2026-06-09 11:02:0825.77 25.65 -17.82%
PPIH 2026-06-09 12:03:0424.69 24.57 -21.32%
PPIH 2026-06-09 13:02:0925.27 25.20 -19.36%
PPIH 2026-06-09 14:03:0426.03 25.80 -17.37%
PPIH 2026-06-09 15:02:1125.50 25.34 -18.68%
PPIH 2026-06-09 16:03:0127.26 24.35 -19.80%
PPIH 2026-06-09 18:04:0927.26 24.00 -19.80%
PPIH 2026-06-09 19:02:0325.24 25.07 -19.80%
PPIH 2026-06-09 20:02:530.00 0.00 -19.80%
2026-06-10
PPIH 2026-06-10 04:02:5825.54 25.26 -19.80%
PPIH 2026-06-10 05:02:120.00 0.00 -19.80%
PPIH 2026-06-10 06:02:5925.52 24.88 -19.80%
PPIH 2026-06-10 07:02:0725.47 25.06 -19.80%
PPIH 2026-06-10 08:02:5625.15 24.00 -0.61%
PPIH 2026-06-10 09:02:0925.41 24.00 -1.15%
PPIH 2026-06-10 10:02:5625.40 25.20 0.22%
PPIH 2026-06-10 11:02:0725.49 25.20 -0.22%
PPIH 2026-06-10 12:02:5925.25 25.15 -0.22%
PPIH 2026-06-10 13:02:0925.59 25.41 0.54%
PPIH 2026-06-10 14:03:0525.52 25.42 0.74%
PPIH 2026-06-10 15:02:1425.73 25.61 1.50%
PPIH 2026-06-10 16:03:0026.12 25.15 1.54%
PPIH 2026-06-10 17:02:0426.16 25.15 1.54%
PPIH 2026-06-10 20:03:030.00 0.00 2.14%
2026-06-11
PPIH 2026-06-11 04:03:0027.45 22.88 2.14%
PPIH 2026-06-11 05:02:0827.26 23.12 2.14%
PPIH 2026-06-11 06:02:5727.26 23.18 2.14%
PPIH 2026-06-11 07:02:0527.26 24.00 2.14%
PPIH 2026-06-11 08:02:5427.00 24.00 2.14%
PPIH 2026-06-11 09:02:0926.81 24.00 5.30%
PPIH 2026-06-11 10:02:5626.33 25.99 2.06%
PPIH 2026-06-11 11:02:0826.20 26.09 2.18%
PPIH 2026-06-11 12:02:5725.75 25.55 0.20%
PPIH 2026-06-11 13:02:0625.67 25.54 0.16%
PPIH 2026-06-11 14:03:0526.22 26.01 1.90%
PPIH 2026-06-11 15:02:1326.30 26.18 2.22%
PPIH 2026-06-11 16:03:0426.91 26.39 4.95%
PPIH 2026-06-11 20:03:010.00 0.00 4.95%
2026-06-12
PPIH 2026-06-12 04:03:2027.00 25.35 4.95%
PPIH 2026-06-12 05:02:0827.38 25.35 4.95%
PPIH 2026-06-12 08:02:5827.31 26.15 1.83%
PPIH 2026-06-12 10:02:5727.05 26.56 -0.31%
PPIH 2026-06-12 11:02:1426.78 26.61 -0.82%
PPIH 2026-06-12 12:03:0526.23 26.15 -2.77%
PPIH 2026-06-12 13:02:0925.91 25.79 -4.29%
PPIH 2026-06-12 14:02:5925.60 25.50 -5.15%
PPIH 2026-06-12 15:02:0825.41 25.33 -6.12%
PPIH 2026-06-12 16:02:5625.85 25.55 -5.76%
PPIH 2026-06-12 18:02:5626.40 25.55 -3.90%
PPIH 2026-06-12 19:02:1126.39 25.40 -5.02%
PPIH 2026-06-12 20:02:570.00 0.00 -5.02%
2026-06-15
PPIH 2026-06-15 04:03:0226.89 26.24 3.34%
PPIH 2026-06-15 05:02:0626.85 26.50 3.34%
PPIH 2026-06-15 06:03:0329.00 26.50 3.34%
PPIH 2026-06-15 07:02:0926.85 26.50 4.31%
PPIH 2026-06-15 08:02:5926.85 26.20 4.31%
PPIH 2026-06-15 09:02:1027.60 26.31 4.35%
PPIH 2026-06-15 10:03:0126.72 26.30 4.65%
PPIH 2026-06-15 11:02:1726.73 26.51 4.53%
PPIH 2026-06-15 12:03:0726.83 26.65 5.05%
PPIH 2026-06-15 13:02:2126.93 26.77 5.31%
PPIH 2026-06-15 14:03:0026.83 26.62 5.43%
PPIH 2026-06-15 15:02:0826.96 26.85 5.98%
PPIH 2026-06-15 16:02:5726.93 26.22 5.44%
PPIH 2026-06-15 18:02:5626.93 26.50 5.44%
PPIH 2026-06-15 19:02:0427.26 26.60 5.44%
PPIH 2026-06-15 20:02:530.00 0.00 5.44%
2026-06-16
PPIH 2026-06-16 04:02:5726.73 23.32 -2.25%
PPIH 2026-06-16 05:02:1126.73 23.32 -0.04%
PPIH 2026-06-16 06:02:5727.79 26.60 -0.04%
PPIH 2026-06-16 08:03:0127.80 26.60 -0.04%
PPIH 2026-06-16 09:02:0827.80 26.73 -0.04%
PPIH 2026-06-16 10:02:5626.99 26.38 0.71%
PPIH 2026-06-16 11:02:0926.50 26.30 -1.30%
PPIH 2026-06-16 12:02:5826.88 26.62 0.16%
PPIH 2026-06-16 13:02:1127.23 26.64 -0.28%
PPIH 2026-06-16 14:02:5427.09 26.90 0.71%
PPIH 2026-06-16 15:02:1426.93 26.79 0.59%
PPIH 2026-06-16 16:03:0027.06 26.20 -1.20%
PPIH 2026-06-16 17:02:1227.06 25.84 -1.20%
PPIH 2026-06-16 18:02:5527.06 24.90 -1.20%
PPIH 2026-06-16 20:02:560.00 0.00 -1.20%
2026-06-17
PPIH 2026-06-17 04:03:0527.75 23.32 -1.20%
PPIH 2026-06-17 07:02:1627.66 23.32 2.96%
PPIH 2026-06-17 08:02:5427.55 23.32 2.96%
PPIH 2026-06-17 09:02:1227.55 20.55 2.96%
PPIH 2026-06-17 10:02:5527.27 26.88 1.61%
PPIH 2026-06-17 11:02:0727.57 27.40 2.66%
PPIH 2026-06-17 12:02:5627.86 27.65 3.55%
PPIH 2026-06-17 13:02:1327.74 27.57 3.85%
PPIH 2026-06-17 14:03:0227.52 27.32 2.69%
PPIH 2026-06-17 15:02:1327.72 27.52 3.52%
PPIH 2026-06-17 16:02:5827.77 26.50 2.25%
PPIH 2026-06-17 18:02:5627.77 27.27 2.25%
PPIH 2026-06-17 20:02:550.00 0.00 4.83%
2026-06-18
PPIH 2026-06-18 04:02:5831.76 25.50 4.83%
PPIH 2026-06-18 07:02:0731.76 27.53 3.14%
PPIH 2026-06-18 08:03:0031.76 27.57 3.22%
PPIH 2026-06-18 09:02:1234.81 27.66 3.22%
PPIH 2026-06-18 10:02:5928.42 28.02 2.84%
PPIH 2026-06-18 11:02:1528.40 28.27 4.08%
PPIH 2026-06-18 12:03:0228.64 28.40 4.98%
PPIH 2026-06-18 13:02:1428.88 28.53 4.60%
PPIH 2026-06-18 14:03:0828.74 28.55 4.72%
PPIH 2026-06-18 15:02:1528.96 28.80 5.91%
PPIH 2026-06-18 16:03:0229.24 25.50 7.51%
PPIH 2026-06-18 17:02:0629.24 28.94 7.51%
PPIH 2026-06-18 18:03:0329.24 25.50 7.51%
PPIH 2026-06-18 19:02:0829.27 25.50 7.51%
PPIH 2026-06-18 20:03:110.00 0.00 7.51%
2026-06-22
PPIH 2026-06-22 04:03:1743.00 25.50 7.51%
PPIH 2026-06-22 07:02:0329.20 25.50 7.51%
PPIH 2026-06-22 08:02:5629.20 25.50 0.55%
PPIH 2026-06-22 10:02:5928.45 28.20 -3.04%
PPIH 2026-06-22 11:02:1128.21 28.11 -3.26%
PPIH 2026-06-22 12:03:0328.30 28.20 -2.78%
PPIH 2026-06-22 13:02:1228.25 28.13 -3.00%
PPIH 2026-06-22 14:02:5928.21 28.02 -3.77%
PPIH 2026-06-22 15:05:0828.22 28.03 -3.33%
PPIH 2026-06-22 16:03:0028.60 28.05 -3.44%
PPIH 2026-06-22 19:02:0828.60 27.76 -3.44%
PPIH 2026-06-22 20:02:560.00 0.00 -3.44%
2026-06-23
PPIH 2026-06-23 04:02:5744.59 26.00 -3.44%
PPIH 2026-06-23 05:02:1330.43 26.00 -3.44%
PPIH 2026-06-23 06:03:0127.97 26.00 -3.44%
PPIH 2026-06-23 07:02:0927.97 27.00 -3.44%
PPIH 2026-06-23 10:03:0027.46 27.12 -2.99%
PPIH 2026-06-23 11:02:1327.55 27.18 -2.31%
PPIH 2026-06-23 12:03:0327.72 27.47 -1.65%
PPIH 2026-06-23 13:02:1127.47 27.32 -2.00%
PPIH 2026-06-23 14:02:5327.27 27.10 -2.86%
PPIH 2026-06-23 15:02:1427.18 27.10 -3.06%
PPIH 2026-06-23 16:03:0027.27 26.88 -3.42%
PPIH 2026-06-23 17:02:1327.27 27.07 -3.42%
PPIH 2026-06-23 19:02:1128.05 26.99 -3.42%
PPIH 2026-06-23 20:03:210.00 0.00 -3.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.