investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPH: VanEck Vectors Pharmaceutical ETF





Clear duplicates of prices



2025-10-02
PPH 2025-10-02 01:02:220.00 0.00 5.31%
PPH 2025-10-02 04:03:1195.02 0.00 5.31%
PPH 2025-10-02 05:02:17108.41 85.92 -0.23%
PPH 2025-10-02 07:02:1494.29 85.92 -0.23%
PPH 2025-10-02 08:03:0493.98 85.74 -0.23%
PPH 2025-10-02 09:02:1193.95 85.74 -0.57%
PPH 2025-10-02 09:06:43
PPH: The Big Pharma ETF
PPH 2025-10-02 10:03:0193.51 93.48 -0.90%
PPH 2025-10-02 11:02:1593.10 93.09 -1.28%
PPH 2025-10-02 12:03:0393.33 93.30 -1.03%
PPH 2025-10-02 13:02:1593.23 93.20 -1.19%
PPH 2025-10-02 14:03:0893.26 93.24 -1.13%
PPH 2025-10-02 15:02:2093.28 93.25 -1.11%
PPH 2025-10-02 16:03:080.00 93.18 -1.03%
PPH 2025-10-02 17:02:18101.54 93.18 -0.99%
PPH 2025-10-02 20:03:150.00 0.00 -1.12%
2025-10-03
PPH 2025-10-03 04:03:09100.00 0.00 -1.12%
PPH 2025-10-03 05:02:20100.00 80.47 -1.12%
PPH 2025-10-03 07:02:1894.58 92.58 -1.12%
PPH 2025-10-03 08:03:0694.58 93.09 -1.12%
PPH 2025-10-03 10:03:0193.34 93.29 -0.01%
PPH 2025-10-03 11:02:1294.60 94.57 1.36%
PPH 2025-10-03 12:03:0294.42 94.38 1.15%
PPH 2025-10-03 13:02:2094.32 94.30 1.07%
PPH 2025-10-03 14:03:0394.21 94.19 0.90%
PPH 2025-10-03 15:02:1294.32 94.31 1.09%
PPH 2025-10-03 16:03:0095.99 93.98 0.79%
PPH 2025-10-03 17:02:1194.00 93.65 0.73%
PPH 2025-10-03 18:03:0194.10 93.65 0.73%
PPH 2025-10-03 20:03:020.00 0.00 0.73%
2025-10-06
PPH 2025-10-06 05:02:13108.11 81.28 -0.27%
PPH 2025-10-06 07:02:1694.84 93.03 -0.27%
PPH 2025-10-06 08:03:0894.84 93.81 -0.27%
PPH 2025-10-06 09:02:16101.95 93.81 -0.27%
PPH 2025-10-06 10:03:0994.58 94.53 0.46%
PPH 2025-10-06 11:02:1894.50 94.47 0.47%
PPH 2025-10-06 12:03:0994.17 94.14 0.16%
PPH 2025-10-06 13:02:1993.98 93.95 -0.10%
PPH 2025-10-06 14:03:0993.83 93.81 -0.22%
PPH 2025-10-06 16:03:0895.20 0.00 -0.34%
PPH 2025-10-06 17:02:2195.20 85.14 -0.34%
PPH 2025-10-06 20:03:060.00 0.00 -0.34%
2025-10-07
PPH 2025-10-07 04:03:10100.00 0.00 -0.34%
PPH 2025-10-07 05:02:21100.00 80.83 -0.34%
PPH 2025-10-07 07:02:1594.60 93.50 -0.34%
PPH 2025-10-07 09:02:1694.50 93.50 -0.12%
PPH 2025-10-07 10:03:0793.45 93.40 -0.39%
PPH 2025-10-07 11:02:1493.11 93.08 -0.65%
PPH 2025-10-07 12:03:0693.54 93.51 -0.18%
PPH 2025-10-07 13:02:1793.55 93.51 -0.21%
PPH 2025-10-07 14:03:0693.45 93.41 -0.33%
PPH 2025-10-07 15:02:1993.46 93.44 -0.27%
PPH 2025-10-07 16:03:0693.72 92.01 -0.33%
PPH 2025-10-07 17:02:1993.72 92.77 -0.33%
PPH 2025-10-07 18:03:0593.72 92.77 -0.01%
PPH 2025-10-07 20:03:080.00 0.00 -0.01%
2025-10-08
PPH 2025-10-08 05:02:22107.25 84.64 -0.01%
PPH 2025-10-08 07:02:1995.03 92.95 -0.01%
PPH 2025-10-08 08:03:04103.15 93.02 -0.01%
PPH 2025-10-08 09:02:1795.06 93.60 -0.01%
PPH 2025-10-08 10:03:0493.90 93.85 0.50%
PPH 2025-10-08 11:02:1693.83 93.81 0.46%
PPH 2025-10-08 12:03:0993.80 93.77 0.39%
PPH 2025-10-08 13:02:2293.79 93.76 0.38%
PPH 2025-10-08 14:03:1293.65 93.62 0.25%
PPH 2025-10-08 15:02:2193.62 93.60 0.23%
PPH 2025-10-08 16:03:10100.00 78.00 0.00%
PPH 2025-10-08 17:02:1993.82 93.18 0.00%
PPH 2025-10-08 20:03:060.00 0.00 0.00%
2025-10-09
PPH 2025-10-09 04:03:14100.00 0.00 0.00%
PPH 2025-10-09 05:02:21100.00 84.64 0.00%
PPH 2025-10-09 07:02:1894.95 93.04 0.00%
PPH 2025-10-09 08:03:0194.95 93.38 0.00%
PPH 2025-10-09 09:02:1495.04 93.38 0.00%
PPH 2025-10-09 10:03:0293.93 93.88 0.55%
PPH 2025-10-09 11:02:1293.78 93.76 0.41%
PPH 2025-10-09 12:03:0393.66 93.65 0.31%
PPH 2025-10-09 13:02:1493.53 93.50 0.13%
PPH 2025-10-09 14:03:0693.48 93.47 0.07%
PPH 2025-10-09 15:02:1693.41 93.38 0.00%
PPH 2025-10-09 16:03:0693.92 93.00 0.05%
PPH 2025-10-09 17:02:1693.92 93.00 0.46%
PPH 2025-10-09 20:03:090.00 0.00 0.46%
2025-10-10
PPH 2025-10-10 04:03:09199.99 71.00 0.46%
PPH 2025-10-10 05:02:19107.32 84.64 0.46%
PPH 2025-10-10 07:02:1594.18 92.64 0.46%
PPH 2025-10-10 08:03:0094.18 93.45 0.46%
PPH 2025-10-10 09:02:1495.28 84.64 0.46%
PPH 2025-10-10 10:03:0493.49 93.42 -0.07%
PPH 2025-10-10 11:02:1293.22 93.18 -0.34%
PPH 2025-10-10 12:03:0592.88 92.80 -0.66%
PPH 2025-10-10 13:02:2292.65 92.62 -0.90%
PPH 2025-10-10 14:03:1292.38 92.35 -1.15%
PPH 2025-10-10 15:02:2592.14 92.12 -1.41%
PPH 2025-10-10 16:03:1092.89 91.50 -1.43%
PPH 2025-10-10 17:02:1792.89 90.75 -1.55%
PPH 2025-10-10 18:03:0492.89 89.00 -1.55%
PPH 2025-10-10 19:02:2194.50 89.00 -1.55%
PPH 2025-10-10 20:03:070.00 0.00 -1.55%
2025-10-13
PPH 2025-10-13 06:03:13100.00 79.65 -1.55%
PPH 2025-10-13 07:02:2192.70 90.09 -1.55%
PPH 2025-10-13 08:03:1792.51 92.11 0.00%
PPH 2025-10-13 09:02:2592.73 90.14 0.00%
PPH 2025-10-13 10:03:1892.10 92.04 -0.13%
PPH 2025-10-13 11:02:2492.42 92.39 0.31%
PPH 2025-10-13 12:03:1392.25 92.21 0.14%
PPH 2025-10-13 13:02:2392.40 92.38 0.29%
PPH 2025-10-13 14:03:1392.06 92.03 -0.10%
PPH 2025-10-13 15:02:2591.84 91.80 -0.30%
PPH 2025-10-13 16:03:1392.59 91.02 -0.22%
PPH 2025-10-13 20:03:090.00 0.00 -0.22%
2025-10-14
PPH 2025-10-14 05:02:25105.96 79.65 -0.22%
PPH 2025-10-14 07:02:1793.06 90.14 -0.22%
PPH 2025-10-14 10:03:0591.47 91.42 -0.48%
PPH 2025-10-14 11:02:1891.47 91.43 -0.45%
PPH 2025-10-14 12:03:0691.48 91.43 -0.46%
PPH 2025-10-14 13:02:1691.64 91.61 -0.28%
PPH 2025-10-14 14:03:0791.96 91.91 0.11%
PPH 2025-10-14 15:02:2191.78 91.75 -0.13%
PPH 2025-10-14 16:03:0692.57 91.72 -0.03%
PPH 2025-10-14 17:02:1992.19 91.72 -0.03%
PPH 2025-10-14 20:03:030.00 0.00 -0.03%
2025-10-15
PPH 2025-10-15 05:02:16105.39 79.22 -0.03%
PPH 2025-10-15 06:03:06105.39 79.22 0.29%
PPH 2025-10-15 07:02:1891.99 90.34 0.29%
PPH 2025-10-15 08:03:0491.88 90.14 0.29%
PPH 2025-10-15 09:02:1691.77 90.14 0.29%
PPH 2025-10-15 10:03:0391.89 91.84 0.04%
PPH 2025-10-15 11:02:1692.12 92.09 0.26%
PPH 2025-10-15 12:03:0792.06 92.02 0.23%
PPH 2025-10-15 13:02:1991.82 91.77 -0.03%
PPH 2025-10-15 14:03:0891.94 91.90 0.10%
PPH 2025-10-15 15:02:2292.24 92.22 0.41%
PPH 2025-10-15 16:03:08100.00 0.00 0.32%
PPH 2025-10-15 17:02:21100.00 83.58 0.32%
PPH 2025-10-15 19:02:21100.00 91.51 0.32%
PPH 2025-10-15 20:03:070.00 0.00 0.32%
2025-10-16
PPH 2025-10-16 05:02:24105.54 79.34 0.32%
PPH 2025-10-16 07:02:1592.76 83.31 0.32%
PPH 2025-10-16 08:03:0492.51 92.00 0.32%
PPH 2025-10-16 09:02:14102.57 84.14 0.32%
PPH 2025-10-16 10:03:0492.70 92.65 0.63%
PPH 2025-10-16 11:02:1192.53 92.49 0.44%
PPH 2025-10-16 12:03:0392.34 92.30 0.17%
PPH 2025-10-16 13:02:2292.30 92.29 0.20%
PPH 2025-10-16 14:03:1192.14 92.11 0.04%
PPH 2025-10-16 15:02:2691.92 91.89 -0.25%
PPH 2025-10-16 16:03:1392.54 91.16 -0.35%
PPH 2025-10-16 17:02:2191.79 90.42 -0.36%
PPH 2025-10-16 18:04:0191.55 90.05 -0.36%
PPH 2025-10-16 19:02:2491.08 90.30 -1.18%
PPH 2025-10-16 20:03:080.00 0.00 -1.42%
2025-10-17
PPH 2025-10-17 04:03:12100.00 0.00 -1.42%
PPH 2025-10-17 05:02:27100.00 79.37 -1.42%
PPH 2025-10-17 07:02:2993.40 90.14 -1.42%
PPH 2025-10-17 08:03:0791.45 82.18 -1.42%
PPH 2025-10-17 09:02:1691.30 82.36 -1.42%
PPH 2025-10-17 10:03:0291.30 91.23 -0.63%
PPH 2025-10-17 11:02:1691.13 91.10 -0.75%
PPH 2025-10-17 12:03:0291.40 91.37 -0.46%
PPH 2025-10-17 13:02:1891.28 91.24 -0.58%
PPH 2025-10-17 14:03:0691.53 91.50 -0.30%
PPH 2025-10-17 15:02:2391.85 91.82 0.00%
PPH 2025-10-17 16:03:0292.70 0.00 0.05%
PPH 2025-10-17 17:02:2192.70 83.37 0.05%
PPH 2025-10-17 18:03:0592.40 83.37 0.05%
PPH 2025-10-17 19:02:2192.15 91.48 0.05%
PPH 2025-10-17 20:03:060.00 0.00 0.21%
2025-10-20
PPH 2025-10-20 06:03:04105.23 79.11 0.21%
PPH 2025-10-20 07:02:1592.30 91.08 0.21%
PPH 2025-10-20 10:03:0292.11 92.05 0.26%
PPH 2025-10-20 11:02:1592.27 92.23 0.47%
PPH 2025-10-20 12:03:0892.23 92.19 0.38%
PPH 2025-10-20 13:02:2192.40 92.35 0.57%
PPH 2025-10-20 14:03:1092.58 92.53 0.72%
PPH 2025-10-20 15:02:2192.37 92.34 0.57%
PPH 2025-10-20 16:03:1593.08 91.99 0.59%
PPH 2025-10-20 20:03:090.00 0.00 0.59%
2025-10-21
PPH 2025-10-21 05:02:25106.11 84.13 0.59%
PPH 2025-10-21 07:02:1893.11 84.13 0.59%
PPH 2025-10-21 10:03:0291.94 91.89 -0.47%
PPH 2025-10-21 11:02:1392.35 92.30 -0.15%
PPH 2025-10-21 12:03:0092.20 92.17 -0.22%
PPH 2025-10-21 13:02:1692.20 92.16 -0.22%
PPH 2025-10-21 14:03:0692.18 92.14 -0.19%
PPH 2025-10-21 15:02:2292.15 92.12 -0.26%
PPH 2025-10-21 16:03:1492.79 91.40 -0.28%
PPH 2025-10-21 20:03:090.00 0.00 -0.28%
2025-10-22
PPH 2025-10-22 05:02:27105.74 79.48 -0.28%
PPH 2025-10-22 07:02:1892.77 91.15 -0.28%
PPH 2025-10-22 09:02:1292.92 91.38 -0.28%
PPH 2025-10-22 10:03:0392.19 92.14 0.08%
PPH 2025-10-22 11:03:4692.42 92.38 0.34%
PPH 2025-10-22 12:03:1792.60 92.56 0.53%
PPH 2025-10-22 13:02:4392.58 92.55 0.53%
PPH 2025-10-22 14:03:2292.47 92.44 0.40%
PPH 2025-10-22 15:02:3192.28 92.24 0.19%
PPH 2025-10-22 16:03:2594.95 0.00 0.27%
PPH 2025-10-22 17:02:2894.95 82.36 0.27%
PPH 2025-10-22 20:03:160.00 0.00 0.27%
2025-10-23
PPH 2025-10-23 05:02:40106.03 79.70 0.27%
PPH 2025-10-23 07:02:2592.61 90.54 0.27%
PPH 2025-10-23 09:02:2392.49 90.42 0.27%
PPH 2025-10-23 10:03:1792.35 92.28 -0.13%
PPH 2025-10-23 11:02:1892.25 92.22 -0.11%
PPH 2025-10-23 12:03:1092.24 92.20 -0.13%
PPH 2025-10-23 13:02:2892.40 92.35 0.02%
PPH 2025-10-23 14:03:1092.38 92.34 0.04%
PPH 2025-10-23 15:02:2592.48 92.45 0.12%
PPH 2025-10-23 16:03:17100.00 89.00 0.16%
PPH 2025-10-23 17:02:3199.86 92.00 -0.28%
PPH 2025-10-23 20:03:160.00 0.00 -0.28%
2025-10-24
PPH 2025-10-24 04:03:200.00 89.50 -0.28%
PPH 2025-10-24 05:02:30106.37 89.50 -0.28%
PPH 2025-10-24 07:02:2992.63 90.75 -0.28%
PPH 2025-10-24 08:03:1092.47 90.58 -0.28%
PPH 2025-10-24 09:02:25102.57 90.70 -0.28%
PPH 2025-10-24 10:03:1392.58 92.54 0.11%
PPH 2025-10-24 11:02:1992.65 92.62 0.18%
PPH 2025-10-24 12:03:1092.79 92.77 0.31%
PPH 2025-10-24 13:02:3092.60 92.56 0.13%
PPH 2025-10-24 14:03:1992.65 92.62 0.16%
PPH 2025-10-24 15:02:3092.71 92.68 0.23%
PPH 2025-10-24 16:03:1993.09 91.70 -0.05%
PPH 2025-10-24 20:03:150.00 0.00 -0.05%
2025-10-27
PPH 2025-10-27 04:03:41100.00 0.00 -0.05%
PPH 2025-10-27 05:02:42100.00 79.97 -0.05%
PPH 2025-10-27 06:03:38100.00 89.51 -0.05%
PPH 2025-10-27 07:02:4892.79 91.10 -0.05%
PPH 2025-10-27 08:03:4692.79 90.94 -0.05%
PPH 2025-10-27 09:02:5592.51 90.94 -0.05%
PPH 2025-10-27 10:03:3992.10 92.05 -0.38%
PPH 2025-10-27 11:02:4692.14 92.12 -0.34%
PPH 2025-10-27 12:03:3692.26 92.22 -0.21%
PPH 2025-10-27 13:02:4992.42 92.39 -0.04%
PPH 2025-10-27 14:03:4592.45 92.42 0.02%
PPH 2025-10-27 15:02:5692.52 92.50 0.08%
PPH 2025-10-27 16:03:19100.00 90.00 0.13%
PPH 2025-10-27 17:02:34101.28 90.00 0.13%
PPH 2025-10-27 20:03:180.00 0.00 0.13%
2025-10-28
PPH 2025-10-28 04:03:24100.00 0.00 0.13%
PPH 2025-10-28 05:02:28100.00 79.83 0.13%
PPH 2025-10-28 06:03:16100.00 91.22 0.13%
PPH 2025-10-28 07:02:2492.68 91.33 0.13%
PPH 2025-10-28 08:03:2692.68 82.36 0.13%
PPH 2025-10-28 09:02:3892.68 91.35 0.13%
PPH 2025-10-28 10:03:1691.50 91.45 -1.13%
PPH 2025-10-28 11:02:1892.14 92.10 -0.49%
PPH 2025-10-28 12:03:2291.52 91.49 -1.11%
PPH 2025-10-28 13:02:4091.74 91.70 -0.88%
PPH 2025-10-28 14:03:1591.35 91.32 -1.30%
PPH 2025-10-28 15:02:2391.32 91.28 -1.33%
PPH 2025-10-28 16:03:1792.11 91.17 -1.20%
PPH 2025-10-28 17:02:3091.74 91.17 -1.20%
PPH 2025-10-28 20:03:020.00 0.00 -1.20%
2025-10-29
PPH 2025-10-29 05:02:20104.95 90.60 -0.89%
PPH 2025-10-29 07:02:1692.19 90.60 -0.89%
PPH 2025-10-29 09:02:2092.19 90.60 -0.46%
PPH 2025-10-29 10:03:0891.79 91.76 0.39%
PPH 2025-10-29 11:02:1891.63 91.60 0.21%
PPH 2025-10-29 12:03:1591.51 91.50 0.10%
PPH 2025-10-29 13:02:1891.89 91.86 0.46%
PPH 2025-10-29 14:03:0891.94 91.89 0.54%
PPH 2025-10-29 15:02:2191.14 91.09 -0.29%
PPH 2025-10-29 16:03:1691.71 90.60 -0.50%
PPH 2025-10-29 17:02:2291.71 90.69 -0.50%
PPH 2025-10-29 18:03:0592.09 90.60 -0.50%
PPH 2025-10-29 19:02:1592.00 90.60 -0.50%
PPH 2025-10-29 20:03:050.00 0.00 -0.50%
2025-10-30
PPH 2025-10-30 04:03:11100.00 89.50 -0.50%
PPH 2025-10-30 05:02:1892.42 90.15 -0.50%
PPH 2025-10-30 06:03:1292.49 90.29 -0.50%
PPH 2025-10-30 07:02:2493.00 91.05 -0.50%
PPH 2025-10-30 08:03:1092.66 91.07 -0.50%
PPH 2025-10-30 09:02:1892.65 91.35 0.30%
PPH 2025-10-30 10:03:0891.52 91.46 0.63%
PPH 2025-10-30 11:02:2092.05 92.02 1.21%
PPH 2025-10-30 12:03:1092.46 92.41 1.61%
PPH 2025-10-30 13:02:2592.26 92.22 1.42%
PPH 2025-10-30 14:03:1192.25 92.20 1.37%
PPH 2025-10-30 15:02:2492.31 92.26 1.45%
PPH 2025-10-30 16:03:1592.60 91.54 1.52%
PPH 2025-10-30 17:02:1892.51 91.54 1.53%
PPH 2025-10-30 18:03:1092.51 90.53 1.53%
PPH 2025-10-30 20:03:140.00 0.00 1.53%
2025-10-31
PPH 2025-10-31 04:03:1493.27 90.90 1.53%
PPH 2025-10-31 05:02:2793.18 90.92 1.53%
PPH 2025-10-31 06:03:1193.09 90.61 1.53%
PPH 2025-10-31 07:02:2493.00 90.82 1.53%
PPH 2025-10-31 08:03:0992.37 90.78 1.53%
PPH 2025-10-31 09:02:2792.15 90.56 1.53%
PPH 2025-10-31 10:03:1392.22 92.17 -0.16%
PPH 2025-10-31 11:02:2192.01 91.99 -0.37%
PPH 2025-10-31 12:03:1292.24 92.20 -0.13%
PPH 2025-10-31 13:02:2391.98 91.94 -0.42%
PPH 2025-10-31 14:03:2792.34 92.30 -0.04%
PPH 2025-10-31 15:02:2192.57 92.55 0.24%
PPH 2025-10-31 16:04:5592.91 91.84 0.22%
PPH 2025-10-31 20:03:070.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.