investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPH: VanEck Vectors Pharmaceutical ETF





Clear duplicates of prices



2026-03-31
PPH 2026-03-31 03:02:360.00 0.00 0.49%
PPH 2026-03-31 04:04:11103.73 101.40 0.49%
PPH 2026-03-31 05:03:20103.69 101.40 0.49%
PPH 2026-03-31 06:03:29103.70 101.38 0.49%
PPH 2026-03-31 07:02:35102.99 102.00 0.49%
PPH 2026-03-31 08:03:26103.50 102.10 0.49%
PPH 2026-03-31 09:02:40103.50 102.10 0.35%
PPH 2026-03-31 10:03:25103.81 103.74 1.84%
PPH 2026-03-31 11:02:43103.52 103.47 1.48%
PPH 2026-03-31 12:03:39103.21 103.16 1.23%
PPH 2026-03-31 13:02:43103.54 103.48 1.58%
PPH 2026-03-31 14:03:37103.62 103.57 1.71%
PPH 2026-03-31 15:02:54103.63 103.59 1.69%
PPH 2026-03-31 16:03:46104.05 102.00 2.09%
PPH 2026-03-31 17:02:53104.05 103.07 2.06%
PPH 2026-03-31 19:02:49104.05 103.20 2.06%
PPH 2026-03-31 20:03:490.00 0.00 2.06%
2026-04-01
PPH 2026-04-01 04:03:46104.91 102.48 2.06%
PPH 2026-04-01 05:02:58104.90 102.54 2.06%
PPH 2026-04-01 06:03:43105.00 102.64 2.06%
PPH 2026-04-01 07:02:56104.66 103.10 2.06%
PPH 2026-04-01 08:03:37104.66 87.93 2.06%
PPH 2026-04-01 09:03:18103.88 103.10 0.95%
PPH 2026-04-01 10:04:02103.83 103.79 0.81%
PPH 2026-04-01 11:02:47104.25 104.21 1.17%
PPH 2026-04-01 12:04:12104.94 104.90 1.87%
PPH 2026-04-01 13:02:35105.36 105.33 2.28%
PPH 2026-04-01 14:03:26105.03 105.00 1.96%
PPH 2026-04-01 15:02:39104.92 104.88 1.84%
PPH 2026-04-01 16:03:36105.55 104.00 0.73%
PPH 2026-04-01 20:03:320.00 0.00 0.73%
2026-04-02
PPH 2026-04-02 04:03:26105.19 102.78 0.73%
PPH 2026-04-02 05:02:33105.05 102.63 0.73%
PPH 2026-04-02 06:03:19105.00 102.73 0.73%
PPH 2026-04-02 07:02:23104.86 102.73 0.73%
PPH 2026-04-02 08:04:02104.67 102.73 0.73%
PPH 2026-04-02 09:02:28104.60 102.73 0.73%
PPH 2026-04-02 10:03:22104.24 104.18 -0.41%
PPH 2026-04-02 11:02:21104.29 104.26 -0.42%
PPH 2026-04-02 12:03:19103.85 103.80 -0.80%
PPH 2026-04-02 13:02:25103.71 103.68 -0.90%
PPH 2026-04-02 14:03:16103.95 103.90 -0.68%
PPH 2026-04-02 15:02:30104.03 104.00 -0.56%
PPH 2026-04-02 16:03:15104.85 104.00 -0.44%
PPH 2026-04-02 20:03:210.00 0.00 -0.44%
2026-04-06
PPH 2026-04-06 04:03:23105.39 102.06 0.33%
PPH 2026-04-06 05:02:23105.42 102.06 0.33%
PPH 2026-04-06 06:03:17105.32 102.06 0.33%
PPH 2026-04-06 07:02:55105.18 103.20 0.33%
PPH 2026-04-06 08:03:11104.12 102.94 -0.14%
PPH 2026-04-06 09:02:28104.11 102.93 -0.14%
PPH 2026-04-06 10:03:26103.82 103.77 -0.34%
PPH 2026-04-06 11:02:32103.38 103.36 -0.76%
PPH 2026-04-06 12:03:21103.54 103.53 -0.59%
PPH 2026-04-06 13:02:33103.26 103.24 -0.86%
PPH 2026-04-06 14:03:28103.14 103.11 -0.98%
PPH 2026-04-06 15:02:25103.33 103.31 -0.80%
PPH 2026-04-06 16:03:43104.01 103.00 -0.82%
PPH 2026-04-06 17:02:31103.82 103.00 -0.30%
PPH 2026-04-06 20:03:290.00 0.00 -0.30%
2026-04-07
PPH 2026-04-07 04:03:21103.85 102.30 -0.30%
PPH 2026-04-07 05:02:37103.85 102.29 -0.30%
PPH 2026-04-07 06:03:24103.85 102.22 -0.30%
PPH 2026-04-07 07:02:34103.64 102.25 -0.30%
PPH 2026-04-07 08:03:40103.74 102.45 -0.30%
PPH 2026-04-07 09:02:25103.84 93.70 -0.30%
PPH 2026-04-07 10:03:22101.50 101.45 -1.69%
PPH 2026-04-07 11:02:32101.74 101.72 -1.51%
PPH 2026-04-07 12:03:33102.17 102.13 -1.10%
PPH 2026-04-07 13:02:37102.36 102.32 -0.88%
PPH 2026-04-07 14:03:24102.52 102.48 -0.75%
PPH 2026-04-07 15:02:32102.06 102.01 -1.20%
PPH 2026-04-07 16:03:21103.43 101.66 -0.76%
PPH 2026-04-07 18:03:07103.84 101.79 -0.76%
PPH 2026-04-07 19:02:29103.89 102.32 0.50%
PPH 2026-04-07 20:03:210.00 0.00 0.50%
2026-04-08
PPH 2026-04-08 04:03:24105.67 102.95 0.50%
PPH 2026-04-08 05:02:38105.27 102.99 0.50%
PPH 2026-04-08 06:03:26105.16 102.88 0.50%
PPH 2026-04-08 07:02:46105.28 103.11 0.50%
PPH 2026-04-08 08:03:27104.95 104.00 0.50%
PPH 2026-04-08 09:02:36104.75 104.00 0.50%
PPH 2026-04-08 10:03:38104.25 104.20 1.67%
PPH 2026-04-08 11:02:43104.25 104.20 1.68%
PPH 2026-04-08 12:03:25104.64 104.60 2.07%
PPH 2026-04-08 13:02:38104.84 104.81 2.18%
PPH 2026-04-08 14:03:26104.71 104.69 2.01%
PPH 2026-04-08 15:03:56104.39 104.35 1.80%
PPH 2026-04-08 16:03:27105.14 103.89 2.22%
PPH 2026-04-08 17:02:30104.94 103.89 2.22%
PPH 2026-04-08 19:02:37104.79 103.79 2.22%
PPH 2026-04-08 20:03:260.00 0.00 2.22%
2026-04-09
PPH 2026-04-09 04:03:38105.41 103.06 2.22%
PPH 2026-04-09 05:02:33105.38 103.03 2.22%
PPH 2026-04-09 06:03:27105.26 102.95 2.22%
PPH 2026-04-09 07:02:43104.78 103.12 2.22%
PPH 2026-04-09 08:03:45104.78 103.30 2.22%
PPH 2026-04-09 09:02:29104.83 103.22 2.22%
PPH 2026-04-09 10:03:30104.28 104.23 -0.60%
PPH 2026-04-09 11:02:30104.22 104.18 -0.61%
PPH 2026-04-09 12:03:17104.92 104.87 0.13%
PPH 2026-04-09 13:02:32105.29 105.26 0.47%
PPH 2026-04-09 14:03:26105.13 105.08 0.46%
PPH 2026-04-09 15:02:30105.09 105.06 0.25%
PPH 2026-04-09 16:03:21106.02 104.25 0.10%
PPH 2026-04-09 20:03:370.00 0.00 0.10%
2026-04-10
PPH 2026-04-10 04:03:24106.27 104.15 0.10%
PPH 2026-04-10 05:02:36106.33 104.15 0.10%
PPH 2026-04-10 06:03:35106.45 104.17 0.10%
PPH 2026-04-10 07:03:04106.06 104.85 0.10%
PPH 2026-04-10 09:02:36108.80 105.00 0.10%
PPH 2026-04-10 10:03:19104.60 104.57 -0.30%
PPH 2026-04-10 11:02:31104.22 104.20 -0.64%
PPH 2026-04-10 12:05:07104.06 104.03 -0.81%
PPH 2026-04-10 13:02:42103.99 103.96 -0.86%
PPH 2026-04-10 14:03:28103.81 103.77 -1.07%
PPH 2026-04-10 15:02:30103.86 103.84 -0.98%
PPH 2026-04-10 16:03:25104.76 102.75 -1.01%
PPH 2026-04-10 17:02:29105.06 103.28 -1.01%
PPH 2026-04-10 18:03:23104.76 103.32 -1.01%
PPH 2026-04-10 20:03:390.00 0.00 -1.01%
2026-04-13
PPH 2026-04-13 04:03:27104.67 102.33 -1.01%
PPH 2026-04-13 05:02:23104.55 102.30 -1.01%
PPH 2026-04-13 06:03:16104.49 102.30 -1.01%
PPH 2026-04-13 07:02:27104.43 102.35 -1.01%
PPH 2026-04-13 08:03:14104.20 102.60 -1.16%
PPH 2026-04-13 09:02:26104.20 102.75 -1.16%
PPH 2026-04-13 10:03:18103.64 103.59 -0.19%
PPH 2026-04-13 11:02:26103.11 103.06 -0.72%
PPH 2026-04-13 12:03:20102.98 102.95 -0.80%
PPH 2026-04-13 13:02:34103.10 103.07 -0.72%
PPH 2026-04-13 14:03:15103.38 103.35 -0.48%
PPH 2026-04-13 15:02:35103.57 103.55 -0.27%
PPH 2026-04-13 16:03:31104.86 103.01 -0.09%
PPH 2026-04-13 18:03:20104.85 102.91 -0.09%
PPH 2026-04-13 19:02:35104.60 103.06 -0.09%
PPH 2026-04-13 20:03:510.00 0.00 -0.09%
2026-04-14
PPH 2026-04-14 04:03:19104.98 102.65 -0.09%
PPH 2026-04-14 05:02:25105.02 102.72 -0.09%
PPH 2026-04-14 06:03:26104.87 102.80 -0.09%
PPH 2026-04-14 07:02:37104.79 103.00 -0.09%
PPH 2026-04-14 08:03:30104.89 103.50 -0.09%
PPH 2026-04-14 09:02:27104.49 103.50 -0.09%
PPH 2026-04-14 10:03:21104.54 104.49 0.79%
PPH 2026-04-14 11:02:42104.40 104.37 0.64%
PPH 2026-04-14 12:03:23104.37 104.33 0.61%
PPH 2026-04-14 13:02:43104.28 104.24 0.52%
PPH 2026-04-14 14:03:20104.32 104.29 0.55%
PPH 2026-04-14 15:02:31104.00 103.97 0.31%
PPH 2026-04-14 16:03:13104.90 103.11 0.31%
PPH 2026-04-14 17:02:27104.68 103.28 0.31%
PPH 2026-04-14 19:02:40105.12 103.28 0.31%
PPH 2026-04-14 20:03:320.00 0.00 0.31%
2026-04-15
PPH 2026-04-15 04:03:24105.12 103.25 0.31%
PPH 2026-04-15 05:02:24105.12 103.23 0.31%
PPH 2026-04-15 06:03:20105.12 103.25 0.31%
PPH 2026-04-15 07:02:26105.12 103.22 0.31%
PPH 2026-04-15 08:03:13105.12 103.16 0.31%
PPH 2026-04-15 09:02:27105.12 104.04 0.31%
PPH 2026-04-15 10:07:48103.92 103.87 -0.10%
PPH 2026-04-15 11:02:33103.31 103.28 -0.74%
PPH 2026-04-15 12:03:27102.61 102.57 -1.32%
PPH 2026-04-15 13:02:34102.90 102.87 -1.06%
PPH 2026-04-15 14:03:16103.22 103.19 -0.82%
PPH 2026-04-15 15:02:36103.39 103.37 -0.64%
PPH 2026-04-15 16:03:31104.50 102.46 -0.67%
PPH 2026-04-15 18:03:24104.55 102.30 -0.67%
PPH 2026-04-15 19:02:49104.47 102.30 -0.67%
PPH 2026-04-15 20:03:320.00 0.00 -0.52%
2026-04-16
PPH 2026-04-16 04:03:44104.41 102.48 -0.52%
PPH 2026-04-16 05:02:35104.22 102.48 -0.52%
PPH 2026-04-16 06:03:28104.29 102.48 -0.52%
PPH 2026-04-16 07:02:59104.27 102.48 -0.52%
PPH 2026-04-16 08:03:26104.35 102.48 -0.52%
PPH 2026-04-16 09:02:31104.46 102.48 -0.52%
PPH 2026-04-16 10:03:14103.24 103.19 -0.09%
PPH 2026-04-16 11:02:39103.03 102.99 -0.44%
PPH 2026-04-16 12:03:21102.77 102.72 -0.57%
PPH 2026-04-16 13:02:30102.59 102.56 -0.70%
PPH 2026-04-16 14:03:18102.76 102.72 -0.57%
PPH 2026-04-16 15:02:53102.80 102.76 -0.54%
PPH 2026-04-16 16:03:20103.74 102.58 -0.51%
PPH 2026-04-16 18:03:29104.00 102.48 -0.51%
PPH 2026-04-16 19:02:52104.02 102.48 -0.51%
PPH 2026-04-16 20:03:510.00 0.00 -0.51%
2026-04-17
PPH 2026-04-17 04:03:34104.24 102.48 -0.51%
PPH 2026-04-17 05:02:41104.35 102.48 -0.51%
PPH 2026-04-17 06:03:22104.65 102.86 -0.51%
PPH 2026-04-17 07:02:47104.35 102.86 0.11%
PPH 2026-04-17 08:03:26104.41 102.86 0.11%
PPH 2026-04-17 09:02:31104.97 102.86 0.11%
PPH 2026-04-17 10:03:36104.17 104.13 1.25%
PPH 2026-04-17 11:02:43104.29 104.25 1.39%
PPH 2026-04-17 12:03:37104.50 104.46 1.62%
PPH 2026-04-17 13:03:16104.57 104.52 1.63%
PPH 2026-04-17 14:03:43104.29 104.27 1.45%
PPH 2026-04-17 15:02:42104.37 104.33 1.49%
PPH 2026-04-17 16:03:33105.78 103.99 1.67%
PPH 2026-04-17 17:02:41105.71 103.99 1.67%
PPH 2026-04-17 18:03:28114.79 102.30 1.67%
PPH 2026-04-17 20:04:040.00 0.00 1.67%
2026-04-20
PPH 2026-04-20 04:03:23104.53 102.69 1.67%
PPH 2026-04-20 05:02:42104.53 102.72 1.67%
PPH 2026-04-20 06:03:30104.53 102.87 1.67%
PPH 2026-04-20 07:02:35104.43 103.45 1.67%
PPH 2026-04-20 09:02:34104.52 103.45 1.67%
PPH 2026-04-20 10:03:27104.09 104.03 -0.44%
PPH 2026-04-20 11:02:26104.25 104.21 -0.30%
PPH 2026-04-20 12:03:24104.22 104.19 -0.30%
PPH 2026-04-20 13:02:41104.20 104.15 -0.34%
PPH 2026-04-20 14:03:27104.06 104.02 -0.47%
PPH 2026-04-20 15:02:40103.79 103.77 -0.71%
PPH 2026-04-20 16:03:11104.53 103.00 -0.91%
PPH 2026-04-20 17:02:32104.53 103.10 -0.91%
PPH 2026-04-20 18:03:24104.53 103.00 -0.91%
PPH 2026-04-20 20:03:380.00 0.00 -0.91%
2026-04-21
PPH 2026-04-21 04:03:35104.53 102.60 -0.91%
PPH 2026-04-21 07:02:26104.53 102.70 -0.91%
PPH 2026-04-21 08:03:24104.43 102.81 -0.91%
PPH 2026-04-21 09:02:28104.35 102.81 -0.91%
PPH 2026-04-21 10:03:21101.72 101.67 -1.77%
PPH 2026-04-21 11:02:27101.43 101.40 -2.05%
PPH 2026-04-21 12:03:25101.71 101.67 -1.83%
PPH 2026-04-21 13:02:36101.46 101.43 -2.02%
PPH 2026-04-21 14:03:24101.52 101.46 -2.05%
PPH 2026-04-21 15:02:52101.81 101.80 -1.70%
PPH 2026-04-21 16:03:32102.84 101.00 -2.09%
PPH 2026-04-21 17:02:20102.80 101.00 -2.09%
PPH 2026-04-21 18:03:22102.83 101.45 -2.09%
PPH 2026-04-21 19:02:43102.87 101.45 -2.09%
PPH 2026-04-21 20:03:190.00 0.00 -2.09%
2026-04-22
PPH 2026-04-22 04:03:35102.87 101.50 -2.09%
PPH 2026-04-22 05:02:48102.82 101.50 -2.09%
PPH 2026-04-22 06:03:25102.81 101.50 -2.09%
PPH 2026-04-22 07:02:41102.58 101.50 -2.09%
PPH 2026-04-22 08:03:33102.58 101.50 0.63%
PPH 2026-04-22 09:02:32102.58 100.62 0.63%
PPH 2026-04-22 10:03:29101.55 101.50 0.20%
PPH 2026-04-22 11:02:43101.18 101.15 -0.24%
PPH 2026-04-22 12:04:50101.24 101.21 -0.16%
PPH 2026-04-22 13:02:35101.15 101.12 -0.24%
PPH 2026-04-22 14:03:17101.02 101.00 -0.38%
PPH 2026-04-22 15:02:46101.07 101.04 -0.37%
PPH 2026-04-22 16:03:44101.39 100.75 -0.20%
PPH 2026-04-22 17:02:42101.39 100.85 -0.20%
PPH 2026-04-22 20:03:360.00 0.00 -0.20%
2026-04-23
PPH 2026-04-23 04:03:55116.02 100.68 -0.20%
PPH 2026-04-23 05:02:45102.45 101.15 -0.20%
PPH 2026-04-23 06:03:48102.39 101.15 -0.20%
PPH 2026-04-23 07:02:37102.46 101.15 -0.20%
PPH 2026-04-23 08:03:23102.64 101.15 -0.20%
PPH 2026-04-23 09:02:33102.54 101.15 -0.20%
PPH 2026-04-23 10:03:22101.49 101.44 0.35%
PPH 2026-04-23 11:03:06101.37 101.34 0.16%
PPH 2026-04-23 12:03:35101.22 101.18 0.12%
PPH 2026-04-23 13:02:43100.95 100.89 -0.23%
PPH 2026-04-23 14:03:37101.21 101.18 0.03%
PPH 2026-04-23 15:02:40101.39 101.36 0.06%
PPH 2026-04-23 16:03:27101.53 100.72 0.12%
PPH 2026-04-23 17:02:40101.30 100.72 0.12%
PPH 2026-04-23 20:03:310.00 0.00 0.12%
2026-04-24
PPH 2026-04-24 04:03:44101.45 100.62 0.12%
PPH 2026-04-24 05:02:42101.30 100.62 0.12%
PPH 2026-04-24 06:03:33101.22 98.96 -0.66%
PPH 2026-04-24 07:02:35101.30 100.50 -0.66%
PPH 2026-04-24 08:03:24101.30 100.50 -0.74%
PPH 2026-04-24 09:02:33101.20 100.50 -0.74%
PPH 2026-04-24 10:03:27100.14 100.11 -1.16%
PPH 2026-04-24 11:02:2999.65 99.61 -1.62%
PPH 2026-04-24 12:04:09100.07 100.04 -1.19%
PPH 2026-04-24 13:02:3299.97 99.94 -1.31%
PPH 2026-04-24 14:03:19100.01 99.99 -1.24%
PPH 2026-04-24 15:02:43100.31 100.27 -1.03%
PPH 2026-04-24 16:03:20101.09 99.63 -1.09%
PPH 2026-04-24 19:03:03101.09 99.64 -1.09%
PPH 2026-04-24 20:03:580.00 0.00 -1.09%
2026-04-27
PPH 2026-04-27 04:03:40101.31 99.50 -1.09%
PPH 2026-04-27 06:03:22101.19 99.50 -1.09%
PPH 2026-04-27 07:02:40100.94 99.60 -1.09%
PPH 2026-04-27 09:02:29100.94 99.50 -1.09%
PPH 2026-04-27 10:03:18100.66 100.62 0.42%
PPH 2026-04-27 11:02:29100.27 100.24 0.07%
PPH 2026-04-27 12:03:22100.28 100.25 0.08%
PPH 2026-04-27 13:02:23100.01 99.98 -0.20%
PPH 2026-04-27 14:03:2299.78 99.76 -0.44%
PPH 2026-04-27 15:02:3099.82 99.79 -0.38%
PPH 2026-04-27 16:03:25100.20 99.13 -0.75%
PPH 2026-04-27 17:02:26100.20 99.41 -0.75%
PPH 2026-04-27 20:03:080.00 0.00 -0.75%
2026-04-28
PPH 2026-04-28 04:03:21100.46 98.59 -0.75%
PPH 2026-04-28 05:02:23100.58 98.59 -0.75%
PPH 2026-04-28 06:03:13100.61 98.59 -0.75%
PPH 2026-04-28 07:02:26100.62 99.42 -0.75%
PPH 2026-04-28 08:03:19100.72 99.42 -0.75%
PPH 2026-04-28 09:02:25100.00 99.42 -0.75%
PPH 2026-04-28 10:03:09100.03 99.99 0.59%
PPH 2026-04-28 11:02:21100.17 100.16 0.73%
PPH 2026-04-28 12:03:1199.75 99.72 0.31%
PPH 2026-04-28 13:02:3699.44 99.43 0.01%
PPH 2026-04-28 14:03:1499.57 99.56 0.14%
PPH 2026-04-28 15:02:2599.65 99.62 0.20%
PPH 2026-04-28 16:03:17100.58 99.32 0.30%
PPH 2026-04-28 17:02:32100.58 99.32 0.29%
PPH 2026-04-28 20:03:220.00 0.00 0.29%
2026-04-29
PPH 2026-04-29 04:03:31101.17 99.00 0.29%
PPH 2026-04-29 05:02:29100.38 99.00 0.29%
PPH 2026-04-29 06:03:20100.41 99.00 0.29%
PPH 2026-04-29 07:02:31100.32 99.00 0.29%
PPH 2026-04-29 08:03:18100.33 99.00 0.29%
PPH 2026-04-29 09:02:3099.46 98.88 -0.73%
PPH 2026-04-29 10:03:2098.46 98.42 -1.22%
PPH 2026-04-29 11:02:2898.81 98.77 -0.97%
PPH 2026-04-29 12:03:1899.10 99.06 -0.64%
PPH 2026-04-29 13:02:3198.87 98.84 -0.84%
PPH 2026-04-29 14:03:3198.81 98.78 -0.93%
PPH 2026-04-29 15:02:2799.04 99.02 -0.70%
PPH 2026-04-29 16:03:2299.74 98.50 -0.85%
PPH 2026-04-29 17:02:3899.74 98.60 -0.85%
PPH 2026-04-29 18:03:2299.37 98.50 -1.07%
PPH 2026-04-29 20:03:270.00 0.00 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.