investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPH: VanEck Vectors Pharmaceutical ETF





Clear duplicates of prices



2025-06-02
PPH 2025-06-02 00:07:160.00 0.00 0.56%
PPH 2025-06-02 04:07:25137.30 36.43 0.56%
PPH 2025-06-02 05:01:59139.90 75.83 0.56%
PPH 2025-06-02 06:02:41139.90 86.06 0.56%
PPH 2025-06-02 07:01:56102.47 87.14 0.56%
PPH 2025-06-02 08:02:43102.47 79.69 0.56%
PPH 2025-06-02 09:01:5589.99 87.18 0.56%
PPH 2025-06-02 10:02:4487.22 87.14 -0.93%
PPH 2025-06-02 11:02:0188.01 87.97 0.00%
PPH 2025-06-02 12:02:3888.14 88.11 0.14%
PPH 2025-06-02 13:01:5688.10 88.05 0.11%
PPH 2025-06-02 14:03:1188.00 87.97 -0.01%
PPH 2025-06-02 15:01:5688.23 88.21 0.27%
PPH 2025-06-02 16:02:4289.20 87.55 0.62%
PPH 2025-06-02 17:01:5688.75 88.26 0.32%
PPH 2025-06-02 18:02:3989.20 88.26 0.33%
PPH 2025-06-02 20:02:400.00 0.00 0.33%
2025-06-03
PPH 2025-06-03 05:01:5889.39 86.61 0.33%
PPH 2025-06-03 07:01:5389.30 86.70 0.33%
PPH 2025-06-03 08:02:4389.29 86.91 0.33%
PPH 2025-06-03 10:02:4188.10 88.05 -0.48%
PPH 2025-06-03 11:01:5188.27 88.24 -0.32%
PPH 2025-06-03 12:02:4288.13 88.10 -0.41%
PPH 2025-06-03 13:01:5888.02 87.99 -0.58%
PPH 2025-06-03 14:02:3888.31 88.29 -0.24%
PPH 2025-06-03 15:01:5288.39 88.38 -0.16%
PPH 2025-06-03 16:02:3689.45 87.79 -0.45%
PPH 2025-06-03 17:01:5488.41 87.80 -0.45%
PPH 2025-06-03 20:02:340.00 0.00 -0.45%
2025-06-04
PPH 2025-06-04 05:01:57101.00 75.93 -0.45%
PPH 2025-06-04 07:01:5889.68 87.79 -0.45%
PPH 2025-06-04 09:01:5789.68 87.70 -0.45%
PPH 2025-06-04 10:02:3788.82 88.77 0.78%
PPH 2025-06-04 11:01:5288.93 88.91 0.97%
PPH 2025-06-04 12:02:3788.80 88.77 0.81%
PPH 2025-06-04 13:01:5688.95 88.93 0.94%
PPH 2025-06-04 14:02:3788.91 88.89 0.90%
PPH 2025-06-04 15:01:5388.71 88.69 0.71%
PPH 2025-06-04 16:02:3889.45 86.68 0.40%
PPH 2025-06-04 17:01:5288.84 88.04 0.37%
PPH 2025-06-04 20:02:470.00 0.00 0.37%
2025-06-05
PPH 2025-06-05 05:01:57101.00 75.93 0.37%
PPH 2025-06-05 06:02:41101.00 75.93 -0.79%
PPH 2025-06-05 07:01:5589.92 87.26 -0.79%
PPH 2025-06-05 10:02:4488.40 88.37 -0.10%
PPH 2025-06-05 11:01:5288.77 88.75 0.34%
PPH 2025-06-05 12:02:4388.67 88.65 0.22%
PPH 2025-06-05 13:01:5588.36 88.34 -0.14%
PPH 2025-06-05 14:02:4288.40 88.37 -0.07%
PPH 2025-06-05 15:01:5688.51 88.49 0.06%
PPH 2025-06-05 16:02:4389.45 86.61 -0.05%
PPH 2025-06-05 17:01:5588.84 88.14 -0.05%
PPH 2025-06-05 18:02:4688.84 88.01 -0.05%
PPH 2025-06-05 20:02:440.00 0.00 -0.05%
2025-06-06
PPH 2025-06-06 05:01:53101.32 76.15 -0.05%
PPH 2025-06-06 07:01:5590.35 86.88 -0.05%
PPH 2025-06-06 09:02:0390.35 87.05 -0.05%
PPH 2025-06-06 10:02:4589.22 89.19 0.89%
PPH 2025-06-06 11:01:5988.91 88.88 0.57%
PPH 2025-06-06 12:02:4389.09 89.07 0.71%
PPH 2025-06-06 13:01:5789.01 88.98 0.69%
PPH 2025-06-06 14:02:4489.19 89.16 0.81%
PPH 2025-06-06 15:01:5889.24 89.21 0.90%
PPH 2025-06-06 16:02:430.00 70.00 1.02%
PPH 2025-06-06 17:01:5597.19 89.01 1.02%
PPH 2025-06-06 18:02:4297.19 88.30 1.02%
PPH 2025-06-06 20:02:400.00 0.00 1.02%
2025-06-09
PPH 2025-06-09 05:02:03141.98 76.81 1.02%
PPH 2025-06-09 07:01:54102.47 87.86 1.02%
PPH 2025-06-09 08:02:4391.40 88.35 1.02%
PPH 2025-06-09 09:01:5690.99 88.35 1.02%
PPH 2025-06-09 10:02:4089.20 89.14 -0.16%
PPH 2025-06-09 11:01:5789.12 89.09 -0.21%
PPH 2025-06-09 12:02:3789.25 89.22 -0.05%
PPH 2025-06-09 13:01:5689.54 89.51 0.25%
PPH 2025-06-09 14:02:4189.51 89.48 0.31%
PPH 2025-06-09 15:01:5589.53 89.50 0.28%
PPH 2025-06-09 16:02:4089.96 88.40 -0.07%
PPH 2025-06-09 17:01:5189.62 88.90 -0.07%
PPH 2025-06-09 18:02:3989.96 88.40 -0.07%
PPH 2025-06-09 20:02:350.00 0.00 -0.07%
2025-06-10
PPH 2025-06-10 05:01:49102.46 77.01 -0.07%
PPH 2025-06-10 07:01:5690.75 88.31 -0.07%
PPH 2025-06-10 10:02:4389.96 89.91 0.72%
PPH 2025-06-10 11:01:5590.25 90.21 1.12%
PPH 2025-06-10 12:02:4390.40 90.37 1.30%
PPH 2025-06-10 13:01:5790.62 90.58 1.56%
PPH 2025-06-10 14:02:3790.53 90.50 1.44%
PPH 2025-06-10 15:01:5290.56 90.53 1.47%
PPH 2025-06-10 16:02:3692.26 88.67 1.46%
PPH 2025-06-10 17:01:5090.97 90.03 1.46%
PPH 2025-06-10 20:02:360.00 0.00 1.46%
2025-06-11
PPH 2025-06-11 05:01:56103.39 77.72 1.46%
PPH 2025-06-11 07:01:5191.94 88.19 1.46%
PPH 2025-06-11 09:01:54102.47 77.72 1.46%
PPH 2025-06-11 10:02:4390.92 90.87 0.27%
PPH 2025-06-11 11:01:5490.90 90.87 0.39%
PPH 2025-06-11 12:02:3690.73 90.71 0.21%
PPH 2025-06-11 13:01:5290.82 90.79 0.36%
PPH 2025-06-11 14:02:3790.71 90.68 0.21%
PPH 2025-06-11 15:01:5190.39 90.36 -0.10%
PPH 2025-06-11 16:02:3592.18 90.04 -0.11%
PPH 2025-06-11 17:01:4790.87 90.04 -0.11%
PPH 2025-06-11 18:02:3390.87 78.22 -0.11%
PPH 2025-06-11 19:01:5291.90 88.70 -0.11%
PPH 2025-06-11 20:02:320.00 0.00 -0.11%
2025-06-12
PPH 2025-06-12 05:01:55103.28 78.22 -0.11%
PPH 2025-06-12 07:01:5592.34 88.94 -0.11%
PPH 2025-06-12 08:02:4392.34 90.40 -0.11%
PPH 2025-06-12 09:01:5592.49 89.08 -0.11%
PPH 2025-06-12 10:02:4091.00 90.96 0.54%
PPH 2025-06-12 11:01:5391.61 91.58 1.31%
PPH 2025-06-12 12:02:4291.47 91.44 1.15%
PPH 2025-06-12 13:01:5191.58 91.56 1.28%
PPH 2025-06-12 14:02:3791.59 91.57 1.28%
PPH 2025-06-12 15:01:5291.65 91.62 1.38%
PPH 2025-06-12 16:02:3393.65 90.74 1.50%
PPH 2025-06-12 17:01:5391.98 90.74 1.50%
PPH 2025-06-12 18:02:3699.84 90.74 1.50%
PPH 2025-06-12 19:01:4899.49 91.19 1.50%
PPH 2025-06-12 20:02:340.00 0.00 1.50%
2025-06-13
PPH 2025-06-13 05:16:0592.96 89.30 1.50%
PPH 2025-06-13 12:02:3691.33 91.31 -0.50%
PPH 2025-06-13 13:01:5591.27 91.25 -0.56%
PPH 2025-06-13 14:02:4191.14 91.10 -0.74%
PPH 2025-06-13 15:01:5690.67 90.65 -1.21%
PPH 2025-06-13 16:02:4392.48 88.33 -1.11%
PPH 2025-06-13 17:01:5190.98 90.38 -1.09%
PPH 2025-06-13 20:02:410.00 0.00 -1.09%
2025-06-16
PPH 2025-06-16 05:01:5699.62 78.76 -1.09%
PPH 2025-06-16 07:01:5591.69 88.94 -1.09%
PPH 2025-06-16 09:01:5691.69 88.81 -1.09%
PPH 2025-06-16 10:02:4690.87 90.82 0.09%
PPH 2025-06-16 11:01:5290.48 90.44 -0.28%
PPH 2025-06-16 12:02:3790.27 90.25 -0.59%
PPH 2025-06-16 13:01:5590.18 90.17 -0.68%
PPH 2025-06-16 14:02:4090.10 90.08 -0.74%
PPH 2025-06-16 15:01:5390.04 90.02 -0.83%
PPH 2025-06-16 16:02:3793.86 70.00 -0.80%
PPH 2025-06-16 17:01:4990.15 88.46 -1.08%
PPH 2025-06-16 18:02:3790.29 89.08 -1.08%
PPH 2025-06-16 20:02:330.00 0.00 -1.08%
2025-06-17
PPH 2025-06-17 05:02:21103.51 77.81 -1.08%
PPH 2025-06-17 06:02:3890.99 88.01 -1.08%
PPH 2025-06-17 07:01:5490.90 88.10 -1.08%
PPH 2025-06-17 08:02:3690.72 88.13 -1.08%
PPH 2025-06-17 10:02:3789.09 89.05 -1.08%
PPH 2025-06-17 11:01:4989.10 89.07 -1.01%
PPH 2025-06-17 12:02:3989.02 89.00 -1.15%
PPH 2025-06-17 13:01:5388.87 88.84 -1.30%
PPH 2025-06-17 14:02:3788.49 88.46 -1.72%
PPH 2025-06-17 15:01:5688.30 88.28 -1.93%
PPH 2025-06-17 16:02:3489.90 87.75 -2.04%
PPH 2025-06-17 17:01:4888.41 87.90 -1.75%
PPH 2025-06-17 18:02:3588.20 87.90 -2.04%
PPH 2025-06-17 20:02:370.00 0.00 -2.04%
2025-06-18
PPH 2025-06-18 05:01:59102.03 76.70 -2.04%
PPH 2025-06-18 06:02:43102.03 80.25 -2.04%
PPH 2025-06-18 07:01:5689.57 80.25 -2.04%
PPH 2025-06-18 08:02:3989.76 80.25 0.36%
PPH 2025-06-18 09:01:5688.70 80.25 0.36%
PPH 2025-06-18 10:02:3987.52 87.48 -0.68%
PPH 2025-06-18 11:01:5988.17 88.15 -0.01%
PPH 2025-06-18 12:02:3588.10 88.06 -0.13%
PPH 2025-06-18 13:01:5288.11 88.08 -0.03%
PPH 2025-06-18 14:02:3988.29 88.25 0.11%
PPH 2025-06-18 15:01:5987.94 87.91 -0.24%
PPH 2025-06-18 16:02:4488.30 86.00 -0.43%
PPH 2025-06-18 17:01:5388.28 87.40 -0.44%
PPH 2025-06-18 20:02:390.00 0.00 -0.44%
2025-06-20
PPH 2025-06-20 05:01:47139.60 86.00 -0.44%
PPH 2025-06-20 07:01:55102.47 86.67 -0.44%
PPH 2025-06-20 08:02:3490.12 86.67 -0.44%
PPH 2025-06-20 09:01:5089.30 86.92 -0.44%
PPH 2025-06-20 10:02:3987.42 87.40 -0.35%
PPH 2025-06-20 11:01:5387.28 87.25 -0.60%
PPH 2025-06-20 12:02:3587.17 87.14 -0.70%
PPH 2025-06-20 13:01:5087.35 87.33 -0.53%
PPH 2025-06-20 14:02:4087.19 87.17 -0.69%
PPH 2025-06-20 15:01:5087.21 87.19 -0.66%
PPH 2025-06-20 16:14:2387.47 86.85 -0.66%
PPH 2025-06-20 19:02:0087.47 86.85 -0.40%
PPH 2025-06-20 20:02:330.00 0.00 -0.40%
2025-06-23
PPH 2025-06-23 05:01:4988.39 85.40 -0.40%
PPH 2025-06-23 10:04:1387.40 87.34 0.26%
PPH 2025-06-23 11:02:2487.14 87.11 -0.15%
PPH 2025-06-23 12:02:0586.99 86.97 -0.24%
PPH 2025-06-23 13:02:2486.69 86.67 -0.58%
PPH 2025-06-23 14:02:0987.26 87.23 -0.02%
PPH 2025-06-23 15:02:2187.16 87.13 -0.09%
PPH 2025-06-23 16:02:0989.37 85.66 0.17%
PPH 2025-06-23 17:02:1987.50 87.01 0.17%
PPH 2025-06-23 18:02:0687.74 87.01 0.34%
PPH 2025-06-23 19:02:1892.00 87.01 0.34%
PPH 2025-06-23 20:02:040.00 0.00 0.34%
2025-06-24
PPH 2025-06-24 05:01:5589.18 85.54 0.34%
PPH 2025-06-24 07:02:0389.18 86.38 0.34%
PPH 2025-06-24 09:01:5589.18 87.50 0.34%
PPH 2025-06-24 10:02:3387.54 87.46 0.16%
PPH 2025-06-24 11:01:5887.81 87.79 0.53%
PPH 2025-06-24 12:02:3387.52 87.49 0.22%
PPH 2025-06-24 13:02:0587.77 87.74 0.47%
PPH 2025-06-24 14:02:3487.96 87.93 0.69%
PPH 2025-06-24 15:01:5687.99 87.97 0.70%
PPH 2025-06-24 16:02:3788.50 87.70 0.78%
PPH 2025-06-24 17:02:0088.50 83.57 0.78%
PPH 2025-06-24 18:02:3488.50 86.35 0.78%
PPH 2025-06-24 20:02:270.00 0.00 0.78%
2025-06-25
PPH 2025-06-25 05:01:59139.95 85.30 0.78%
PPH 2025-06-25 07:01:5589.35 86.61 0.78%
PPH 2025-06-25 10:02:3987.50 87.46 -0.62%
PPH 2025-06-25 11:02:0287.69 87.66 -0.38%
PPH 2025-06-25 12:02:3987.76 87.73 -0.30%
PPH 2025-06-25 13:02:0087.82 87.80 -0.22%
PPH 2025-06-25 14:02:3687.64 87.62 -0.39%
PPH 2025-06-25 15:01:5787.72 87.69 -0.37%
PPH 2025-06-25 16:02:3389.35 86.61 -0.39%
PPH 2025-06-25 17:01:5887.99 87.28 -0.39%
PPH 2025-06-25 20:02:290.00 0.00 -0.39%
2025-06-26
PPH 2025-06-26 05:01:59100.65 76.15 -0.39%
PPH 2025-06-26 07:02:0290.07 86.66 -0.39%
PPH 2025-06-26 09:02:00100.65 76.15 -0.39%
PPH 2025-06-26 10:02:3488.25 88.20 0.62%
PPH 2025-06-26 11:01:5588.31 88.28 0.72%
PPH 2025-06-26 12:02:3688.11 88.09 0.49%
PPH 2025-06-26 13:02:0088.05 88.02 0.43%
PPH 2025-06-26 14:02:3487.91 87.89 0.25%
PPH 2025-06-26 15:01:5687.77 87.75 0.08%
PPH 2025-06-26 16:02:3089.92 86.23 0.31%
PPH 2025-06-26 17:01:5488.28 87.39 0.31%
PPH 2025-06-26 20:02:330.00 0.00 0.31%
2025-06-27
PPH 2025-06-27 05:00:47101.12 76.01 0.31%
PPH 2025-06-27 08:00:5490.43 86.75 0.31%
PPH 2025-06-27 09:00:4290.43 76.01 0.31%
PPH 2025-06-27 10:00:5088.23 88.18 0.35%
PPH 2025-06-27 11:00:4288.03 88.01 0.13%
PPH 2025-06-27 12:00:4988.07 88.04 0.15%
PPH 2025-06-27 13:00:4188.13 88.11 0.27%
PPH 2025-06-27 14:00:4887.67 87.65 -0.34%
PPH 2025-06-27 15:00:5287.41 87.39 -0.59%
PPH 2025-06-27 16:00:4887.54 87.52 -0.44%
PPH 2025-06-27 17:00:4087.71 85.74 -0.52%
PPH 2025-06-27 18:00:3987.71 85.95 -0.52%
PPH 2025-06-27 21:00:400.00 0.00 -0.52%
2025-06-30
PPH 2025-06-30 05:00:45100.30 75.40 -0.52%
PPH 2025-06-30 06:00:4688.99 86.55 -0.52%
PPH 2025-06-30 08:00:4988.88 86.64 -0.52%
PPH 2025-06-30 10:00:4787.66 87.60 0.20%
PPH 2025-06-30 11:00:4387.98 87.94 0.57%
PPH 2025-06-30 12:00:4587.76 87.73 0.33%
PPH 2025-06-30 13:00:4487.73 87.70 0.38%
PPH 2025-06-30 14:00:5487.58 87.56 0.09%
PPH 2025-06-30 15:00:4387.74 87.73 0.31%
PPH 2025-06-30 16:00:5487.98 87.95 0.59%
PPH 2025-06-30 17:00:4689.84 87.60 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.