PPH	1970-01-01 03:00:00	65.93	58.00	-0.21%
PPH	2020-11-12 15:01:47	66.99	58.00	-0.21%
PPH	2020-11-12 16:01:47	66.99	60.64	-0.21%
PPH	2020-11-12 17:01:50	64.59	64.54	-0.77%
PPH	2020-11-12 18:01:49	64.74	64.70	-0.66%
PPH	2020-11-12 19:01:48	64.73	64.70	-0.61%
PPH	2020-11-12 20:01:47	64.47	64.43	-0.83%
PPH	2020-11-12 21:01:47	64.53	64.48	-1.32%
PPH	2020-11-12 22:01:48	64.41	64.37	-1.15%
PPH	2020-11-12 23:01:46	65.65	64.06	-1.01%
PPH	2020-11-13 01:09:16	65.65	64.12	-1.01%
PPH	2020-11-13 02:01:47	65.65	64.12	-1.01%
PPH	2020-11-13 03:01:47	65.65	64.12	-1.01%
PPH	2020-11-13 04:01:47	65.65	64.12	-1.01%
PPH	2020-11-13 05:01:47	65.65	64.12	-1.01%
PPH	2020-11-13 06:01:47	65.65	64.12	-1.01%
PPH	2020-11-13 07:01:47	65.65	64.12	-1.01%
PPH	2020-11-13 08:01:48	65.65	64.12	-1.01%
PPH	2020-11-13 09:01:48	65.65	64.12	-1.01%
PPH	2020-11-13 10:01:48	65.65	64.12	-1.01%
PPH	2020-11-13 11:01:46	65.65	64.12	-1.01%
PPH	2020-11-13 12:01:48	65.65	64.12	-1.01%
PPH	2020-11-13 13:01:48	65.65	64.12	-1.01%
PPH	2020-11-13 14:01:47	66.16	63.63	-1.01%
PPH	2020-11-13 15:01:48	65.94	63.63	-1.01%
PPH	2020-11-13 16:01:47	65.87	63.70	-1.01%
PPH	2020-11-13 17:01:58	65.05	65.00	0.79%
PPH	2020-11-13 18:01:49	65.16	65.10	0.96%
PPH	2020-11-13 19:01:48	65.13	65.09	0.98%
PPH	2020-11-13 20:01:47	65.21	65.17	1.07%
PPH	2020-11-13 21:01:48	65.23	65.18	1.15%
PPH	2020-11-13 22:01:49	65.36	65.31	1.21%
PPH	2020-11-13 23:01:48	65.80	64.98	1.30%
PPH	2020-11-14 01:08:04	65.84	65.00	1.30%
PPH	2020-11-14 02:01:47	65.84	65.00	1.30%
PPH	2020-11-14 03:01:47	65.84	65.00	1.30%
PPH	2020-11-14 04:01:47	65.84	65.00	1.30%
PPH	2020-11-14 05:01:48	65.84	65.00	1.30%
PPH	2020-11-14 06:01:47	65.84	65.00	1.30%
PPH	2020-11-14 07:01:47	65.84	65.00	1.30%
PPH	2020-11-14 08:01:47	65.84	65.00	1.30%
PPH	2020-11-14 09:01:46	65.84	65.00	1.30%
PPH	2020-11-14 10:01:47	65.84	65.00	1.30%
PPH	2020-11-14 11:01:47	65.84	65.00	1.30%
PPH	2020-11-14 12:01:47	65.84	65.00	1.30%
PPH	2020-11-14 13:01:48	65.84	65.00	1.30%
PPH	2020-11-14 14:01:47	65.84	65.00	1.30%
PPH	2020-11-14 15:01:47	65.84	65.00	1.30%
PPH	2020-11-14 16:01:48	65.84	65.00	1.30%
PPH	2020-11-14 17:01:47	65.84	65.00	1.30%
PPH	2020-11-14 18:01:47	65.84	65.00	1.30%
PPH	2020-11-14 19:01:47	65.84	65.00	1.30%
PPH	2020-11-14 20:01:47	65.84	65.00	1.30%
PPH	2020-11-14 21:01:47	65.84	65.00	1.30%
PPH	2020-11-14 22:01:47	65.84	65.00	1.30%
PPH	2020-11-14 23:01:47	65.84	65.00	1.30%
PPH	2020-11-15 01:12:23	65.84	65.00	1.30%
PPH	2020-11-15 02:01:47	65.84	65.00	1.30%
PPH	2020-11-15 03:01:46	65.84	65.00	1.30%
PPH	2020-11-15 04:01:46	65.84	65.00	1.30%
PPH	2020-11-15 05:01:46	65.84	65.00	1.30%
PPH	2020-11-15 06:01:47	65.84	65.00	1.30%
PPH	2020-11-15 07:01:47	65.84	65.00	1.30%
PPH	2020-11-15 08:01:47	65.84	65.00	1.30%
PPH	2020-11-15 09:01:47	65.84	65.00	1.30%
PPH	2020-11-15 10:01:47	65.84	65.00	1.30%
PPH	2020-11-15 11:01:47	65.84	65.00	1.30%
PPH	2020-11-15 12:01:48	65.84	65.00	1.30%
PPH	2020-11-15 13:01:48	65.84	65.00	1.30%
PPH	2020-11-15 14:01:47	65.84	65.00	1.30%
PPH	2020-11-15 15:01:47	65.84	65.00	1.30%
PPH	2020-11-15 16:01:48	65.84	65.00	1.30%
PPH	2020-11-15 17:01:47	65.84	65.00	1.30%
PPH	2020-11-15 18:01:49	65.84	65.00	1.30%
PPH	2020-11-15 19:01:49	65.84	65.00	1.30%
PPH	2020-11-15 20:01:49	65.84	65.00	1.30%
PPH	2020-11-15 21:01:48	65.84	65.00	1.30%
PPH	2020-11-15 22:01:48	65.84	65.00	1.30%
PPH	2020-11-15 23:01:55	65.84	65.00	1.30%
PPH	2020-11-16 01:10:28	65.84	65.00	1.30%
PPH	2020-11-16 02:01:49	65.84	65.00	1.30%
PPH	2020-11-16 03:01:46	65.84	65.00	1.30%
PPH	2020-11-16 04:01:47	65.84	65.00	1.30%
PPH	2020-11-16 05:01:47	65.84	65.00	1.30%
PPH	2020-11-16 06:01:47	65.84	65.00	1.30%
PPH	2020-11-16 07:01:48	65.84	65.00	1.30%
PPH	2020-11-16 08:01:47	65.84	65.00	1.30%
PPH	2020-11-16 09:01:47	65.84	65.00	1.30%
PPH	2020-11-16 10:01:47	65.84	65.00	1.30%
PPH	2020-11-16 11:01:48	65.84	65.00	1.30%
PPH	2020-11-16 12:01:47	65.84	65.00	1.30%
PPH	2020-11-16 13:01:48	65.84	65.00	1.30%
PPH	2020-11-16 14:01:49	67.12	64.45	1.30%
PPH	2020-11-16 15:01:48	66.99	64.45	1.30%
PPH	2020-11-16 16:01:52	65.40	61.54	1.30%
PPH	2020-11-16 17:01:54	65.36	65.29	0.06%
PPH	2020-11-16 18:01:50	65.45	65.40	0.21%
PPH	2020-11-16 19:01:49	65.33	65.28	0.21%
PPH	2020-11-16 20:01:48	65.06	65.01	-0.43%
PPH	2020-11-16 21:01:49	65.11	65.06	-0.34%
PPH	2020-11-16 22:01:50	65.26	65.23	-0.08%
PPH	2020-11-16 23:01:48	65.55	64.95	-0.05%
PPH	2020-11-17 01:07:49	66.00	64.95	-0.70%
PPH	2020-11-17 02:01:47	65.93	64.95	-0.70%
PPH	2020-11-17 03:01:47	65.93	64.95	-0.70%
PPH	2020-11-17 04:01:47	65.93	64.95	-0.70%
PPH	2020-11-17 05:01:48	65.93	64.95	-0.70%
PPH	2020-11-17 06:01:49	65.93	64.95	-0.70%
PPH	2020-11-17 07:01:48	65.93	64.95	-0.70%
PPH	2020-11-17 08:01:47	65.93	64.95	-0.70%
PPH	2020-11-17 09:01:48	65.93	64.95	-0.70%
PPH	2020-11-17 10:01:48	65.93	64.95	-0.70%
PPH	2020-11-17 11:01:48	65.93	64.95	-0.70%
PPH	2020-11-17 12:01:49	65.93	64.95	-0.70%
PPH	2020-11-17 13:01:50	65.93	64.95	-0.70%
PPH	2020-11-17 14:01:49	66.68	63.99	-0.70%
PPH	2020-11-17 15:01:49	65.93	63.99	-0.70%
PPH	2020-11-17 16:01:49	65.93	63.99	-0.70%
PPH	2020-11-17 17:03:42	65.14	64.95	-0.54%
PPH	2020-11-17 18:01:49	65.07	65.00	-0.41%
PPH	2020-11-17 19:01:49	65.06	65.03	-0.37%
PPH	2020-11-17 20:01:48	65.03	64.96	-0.35%
PPH	2020-11-17 21:01:49	65.20	65.14	-0.11%
PPH	2020-11-17 22:01:49	65.23	65.17	-0.06%
PPH	2020-11-17 23:01:49	64.97	64.93	-0.40%
PPH	2020-11-18 01:06:39	66.00	62.00	-0.47%
PPH	2020-11-18 02:03:40	66.00	62.00	-0.47%
PPH	2020-11-18 03:01:47	66.00	62.00	-0.47%
PPH	2020-11-18 04:01:47	66.00	62.00	-0.47%
PPH	2020-11-18 05:01:48	66.00	62.00	-0.47%
PPH	2020-11-18 06:01:47	66.00	62.00	-0.47%
PPH	2020-11-18 07:01:50	66.00	62.00	-0.47%
PPH	2020-11-18 08:01:47	66.00	62.00	-0.47%
PPH	2020-11-18 09:01:47	66.00	62.00	-0.47%
PPH	2020-11-18 10:01:48	66.00	62.00	-0.47%
PPH	2020-11-18 11:01:48	66.00	62.00	-0.47%
PPH	2020-11-18 12:01:52	66.00	62.00	-0.47%
PPH	2020-11-18 13:01:50	66.00	62.00	-0.47%
PPH	2020-11-18 14:01:49	66.00	64.23	-0.47%
PPH	2020-11-18 15:01:49	66.99	64.23	-0.47%
PPH	2020-11-18 16:01:51	66.99	61.34	-0.47%
PPH	2020-11-18 17:02:53	65.52	65.47	0.72%
PPH	2020-11-18 18:01:51	65.26	65.22	0.23%
PPH	2020-11-18 19:01:50	64.97	64.94	0.02%
PPH	2020-11-18 20:01:49	64.97	64.94	0.17%
PPH	2020-11-18 21:01:48	64.94	64.90	0.17%
PPH	2020-11-18 22:01:50	64.89	64.86	0.17%
PPH	2020-11-18 23:01:49	64.35	64.31	-0.98%
PPH	2020-11-19 01:06:50	65.42	64.30	-1.05%
PPH	2020-11-19 02:01:47	65.42	64.30	-1.05%
PPH	2020-11-19 03:01:49	65.20	65.17	-1.05%
PPH	2020-11-19 04:01:48	65.00	64.95	-1.05%
PPH	2020-11-19 05:01:48	65.14	65.10	-1.05%
PPH	2020-11-19 06:01:48	65.09	65.05	-1.05%
PPH	2020-11-19 07:01:49	65.05	65.01	-1.05%
PPH	2020-11-19 08:01:46	64.99	64.95	-1.05%
PPH	2020-11-19 09:01:48	64.91	64.87	-1.05%
PPH	2020-11-19 10:01:48	64.88	64.84	-1.05%
PPH	2020-11-19 11:01:50	64.88	64.84	-1.05%
PPH	2020-11-19 12:01:49	64.88	64.84	-1.05%
PPH	2020-11-19 13:01:48	64.88	64.84	-1.05%
PPH	2020-11-19 14:01:50	65.83	63.18	-1.05%
PPH	2020-11-19 15:01:49	65.83	63.18	-1.05%
PPH	2020-11-19 16:01:49	65.69	63.81	-1.05%
PPH	2020-11-19 17:03:24	64.41	64.36	0.00%
PPH	2020-11-19 18:01:51	64.42	64.38	-0.30%
PPH	2020-11-19 19:02:04	64.31	64.27	0.02%
PPH	2020-11-19 20:01:49	64.45	64.41	0.08%
PPH	2020-11-19 21:01:49	64.61	64.58	0.42%
PPH	2020-11-19 22:01:48	64.70	64.67	0.68%
PPH	2020-11-19 23:01:48	64.94	64.91	0.84%
PPH	2020-11-20 01:07:44	65.87	63.89	0.62%
PPH	2020-11-20 02:01:47	65.87	63.89	0.62%
PPH	2020-11-20 03:01:48	65.87	63.89	0.62%
PPH	2020-11-20 04:01:47	65.87	63.89	0.62%
PPH	2020-11-20 05:01:47	65.87	63.89	0.62%
PPH	2020-11-20 06:01:47	65.87	63.89	0.62%
PPH	2020-11-20 07:01:47	65.87	63.89	0.62%
PPH	2020-11-20 08:01:48	65.87	63.89	0.62%
PPH	2020-11-20 09:01:50	65.87	63.89	0.62%
PPH	2020-11-20 10:01:50	65.87	63.89	0.62%
PPH	2020-11-20 11:01:47	65.87	63.89	0.62%
PPH	2020-11-20 12:01:49	65.87	63.89	0.62%
PPH	2020-11-20 13:01:50	65.87	63.89	0.62%
PPH	2020-11-20 14:01:48	66.63	64.96	0.62%
PPH	2020-11-20 15:01:50	65.94	64.96	0.62%
PPH	2020-11-20 16:01:50	65.87	59.08	0.62%
PPH	2020-11-20 17:02:04	64.98	64.90	0.14%
PPH	2020-11-20 18:01:50	64.94	64.89	-0.28%
PPH	2020-11-20 18:51:44	$RBNW.0003 released NEWS today.. VOLUME over half a billion shares in first 2 hours!!! $KBLB $TXHD $VCEL $ERBB $PMCB $MFST $EWLL $BCEI $TWOH $IFAN $ELTP $GIGL $ACNV $GEVO $PPHM $GYOG $MITI $DRYS $DCTH $ELED $FRZT $JBZY $NAVB $TOPS $SHLDQ $NAKD $DNAX $GOIG https://t.co/ji5UuZBrao Highlight
PPH	2020-11-20 19:01:49	65.01	64.97	0.06%
PPH	2020-11-20 20:01:48	65.00	64.97	0.02%
PPH	2020-11-20 21:01:50	65.15	65.12	0.26%
PPH	2020-11-20 22:01:49	65.03	65.00	0.09%
PPH	2020-11-20 23:01:47	64.85	64.84	-0.15%
PPH	2020-11-21 01:06:54	65.20	64.20	-0.40%
PPH	2020-11-21 02:01:47	65.20	64.20	-0.40%
PPH	2020-11-21 03:01:47	66.00	64.20	-0.40%
PPH	2020-11-21 04:01:48	66.00	64.20	-0.40%
PPH	2020-11-21 05:01:47	66.00	64.20	-0.40%
PPH	2020-11-21 06:01:47	66.00	64.20	-0.40%
PPH	2020-11-21 07:01:49	66.00	64.20	-0.40%
PPH	2020-11-21 08:01:48	66.00	64.20	-0.40%
PPH	2020-11-21 09:01:46	66.00	64.20	-0.40%
PPH	2020-11-21 10:01:49	66.00	64.20	-0.40%
PPH	2020-11-21 11:01:48	66.00	64.20	-0.40%
PPH	2020-11-21 12:01:48	66.00	64.20	-0.40%
PPH	2020-11-21 13:01:48	66.00	64.20	-0.40%
PPH	2020-11-21 14:01:48	66.00	64.20	-0.40%
PPH	2020-11-21 15:01:48	66.00	64.20	-0.40%
PPH	2020-11-21 16:01:48	66.00	64.20	-0.40%
PPH	2020-11-21 17:01:48	66.00	64.20	-0.40%
PPH	2020-11-21 18:01:48	66.00	64.20	-0.40%
PPH	2020-11-21 19:01:49	66.00	64.20	-0.40%
PPH	2020-11-21 20:01:49	66.00	64.20	-0.40%
PPH	2020-11-21 21:01:49	66.00	64.20	-0.40%
PPH	2020-11-21 22:01:49	66.00	64.20	-0.40%
PPH	2020-11-21 23:01:47	66.00	64.20	-0.40%
PPH	2020-11-22 01:09:55	66.00	64.20	-0.40%
PPH	2020-11-22 02:01:47	66.00	64.20	-0.40%
PPH	2020-11-22 03:01:46	66.00	64.20	-0.40%
PPH	2020-11-22 04:01:46	66.00	64.20	-0.40%
PPH	2020-11-22 05:01:46	66.00	64.20	-0.40%
PPH	2020-11-22 06:01:47	66.00	64.20	-0.40%
PPH	2020-11-22 07:01:47	66.00	64.20	-0.40%
PPH	2020-11-22 08:01:47	66.00	64.20	-0.40%
PPH	2020-11-22 09:01:47	66.00	64.20	-0.40%
PPH	2020-11-22 10:01:48	66.00	64.20	-0.40%
PPH	2020-11-22 11:01:47	66.00	64.20	-0.40%
PPH	2020-11-22 12:01:49	66.00	64.20	-0.40%
PPH	2020-11-22 13:01:48	66.00	64.20	-0.40%
PPH	2020-11-22 14:01:48	66.00	64.20	-0.40%
PPH	2020-11-22 15:01:48	66.00	64.20	-0.40%
PPH	2020-11-22 16:01:48	66.00	64.20	-0.40%
PPH	2020-11-22 17:01:48	66.00	64.20	-0.40%
PPH	2020-11-22 18:01:48	66.00	64.20	-0.40%
PPH	2020-11-22 19:01:51	66.00	64.20	-0.40%
PPH	2020-11-22 20:01:47	66.00	64.20	-0.40%
PPH	2020-11-22 21:01:48	66.00	64.20	-0.40%
PPH	2020-11-22 22:01:48	66.00	64.20	-0.40%
PPH	2020-11-22 23:01:52	66.00	64.20	-0.40%
PPH	2020-11-23 01:08:49	66.00	64.20	-0.40%
PPH	2020-11-23 02:01:46	66.00	64.20	-0.40%
PPH	2020-11-23 03:01:46	66.00	64.20	-0.40%
PPH	2020-11-23 04:01:47	66.00	64.20	-0.40%
PPH	2020-11-23 05:01:48	66.00	64.20	-0.40%
PPH	2020-11-23 06:01:47	66.00	64.20	-0.40%
PPH	2020-11-23 07:01:49	66.00	64.20	-0.40%
PPH	2020-11-23 08:01:47	66.00	64.20	-0.40%
PPH	2020-11-23 09:01:48	66.00	64.20	-0.40%
PPH	2020-11-23 10:01:49	66.00	64.20	-0.40%
PPH	2020-11-23 11:01:49	66.00	64.20	-0.40%
PPH	2020-11-23 12:01:50	66.00	64.20	-0.40%
PPH	2020-11-23 13:01:48	66.00	64.20	-0.40%
PPH	2020-11-23 14:01:49	66.38	63.79	-0.40%
PPH	2020-11-23 15:01:50	66.38	63.79	-0.40%
PPH	2020-11-23 16:01:49	65.94	64.21	-0.40%
PPH	2020-11-23 17:02:00	64.74	64.70	-0.11%
PPH	2020-11-23 18:01:52	64.80	64.76	-0.11%
PPH	2020-11-23 19:01:50	64.50	64.45	-0.48%
PPH	2020-11-23 20:01:48	64.50	64.47	-0.51%
PPH	2020-11-23 21:01:49	64.49	64.46	-0.52%
PPH	2020-11-23 22:01:49	64.64	64.61	-0.42%
PPH	2020-11-23 23:01:48	64.67	64.64	-0.28%
PPH	2020-11-24 01:06:57	65.94	64.24	-0.20%
PPH	2020-11-24 02:01:47	65.94	64.24	-0.20%
PPH	2020-11-24 03:01:48	65.94	64.24	-0.20%
PPH	2020-11-24 04:01:48	65.94	64.24	-0.20%
PPH	2020-11-24 05:01:49	65.94	64.24	-0.20%
PPH	2020-11-24 06:01:47	65.94	64.24	-0.20%
PPH	2020-11-24 07:01:49	65.94	64.24	-0.20%
PPH	2020-11-24 08:01:46	65.94	64.24	-0.20%
PPH	2020-11-24 09:01:53	65.94	64.24	-0.20%
PPH	2020-11-24 10:01:49	65.94	64.24	-0.20%
PPH	2020-11-24 11:01:50	65.94	64.24	-0.20%
PPH	2020-11-24 12:01:53	65.94	64.24	-0.20%
PPH	2020-11-24 13:01:50	65.94	64.24	-0.20%
PPH	2020-11-24 14:01:58	66.18	63.51	-0.20%
PPH	2020-11-24 15:01:51	65.94	63.51	-0.20%
PPH	2020-11-24 16:01:54	68.91	60.65	-0.20%
PPH	2020-11-24 17:03:13	64.86	64.81	0.15%
PPH	2020-11-24 18:01:53	65.04	65.00	0.46%
PPH	2020-11-24 19:03:03	65.12	65.08	0.62%
PPH	2020-11-24 20:01:48	65.07	65.03	0.62%
PPH	2020-11-24 21:01:49	64.88	64.84	0.26%
PPH	2020-11-24 22:01:50	64.91	64.87	0.32%
PPH	2020-11-24 23:01:49	65.29	64.48	0.32%
PPH	2020-11-25 01:06:42	65.31	64.56	0.32%
PPH	2020-11-25 02:01:47	65.31	63.00	0.32%
PPH	2020-11-25 03:01:48	65.31	64.86	0.32%
PPH	2020-11-25 04:01:48	65.31	64.86	0.32%
PPH	2020-11-25 05:01:50	65.31	64.86	0.32%
PPH	2020-11-25 06:01:48	65.31	64.86	0.32%
PPH	2020-11-25 07:01:50	65.31	64.86	0.32%
PPH	2020-11-25 08:01:47	65.31	64.86	0.32%
PPH	2020-11-25 09:01:46	65.31	64.86	0.32%
PPH	2020-11-25 10:01:48	65.31	64.86	0.32%
PPH	2020-11-25 11:01:48	65.31	64.86	0.32%
PPH	2020-11-25 12:01:49	65.31	64.86	0.32%
PPH	2020-11-25 13:01:49	65.31	64.86	0.32%
PPH	2020-11-25 14:01:50	66.15	63.52	0.32%
PPH	2020-11-25 15:01:49	65.94	63.52	0.32%
PPH	2020-11-25 16:01:49	65.80	63.66	0.32%
PPH	2020-11-25 18:01:53	64.48	64.45	-0.68%
PPH	2020-11-25 19:01:50	64.64	64.60	-0.52%
PPH	2020-11-25 20:01:50	64.73	64.70	-0.49%
PPH	2020-11-25 21:01:49	64.67	64.63	-0.49%
PPH	2020-11-25 22:01:52	64.62	64.59	-0.52%
PPH	2020-11-25 23:01:49	65.00	64.38	-0.14%
PPH	2020-11-26 01:08:13	65.20	64.38	0.02%
PPH	2020-11-26 02:01:48	65.20	64.38	0.02%
PPH	2020-11-26 03:01:48	65.20	64.45	0.02%
PPH	2020-11-26 04:01:49	65.20	64.45	0.02%
PPH	2020-11-26 05:01:50	65.20	64.45	0.02%
PPH	2020-11-26 06:01:48	65.20	64.45	0.02%
PPH	2020-11-26 07:01:49	65.20	64.45	0.02%
PPH	2020-11-26 08:01:47	65.20	64.45	0.02%
PPH	2020-11-26 09:01:48	65.20	64.45	0.02%
PPH	2020-11-26 10:01:49	65.20	64.45	0.02%
PPH	2020-11-26 11:01:49	65.20	64.45	0.02%
PPH	2020-11-26 12:01:49	65.20	64.45	0.02%
PPH	2020-11-26 13:01:50	65.20	64.45	0.02%
PPH	2020-11-26 14:01:49	65.20	64.45	0.02%
PPH	2020-11-26 15:01:49	65.20	64.45	0.02%
PPH	2020-11-26 16:01:49	65.20	64.45	0.02%
PPH	2020-11-26 17:01:48	65.20	64.45	0.02%
PPH	2020-11-26 18:01:48	65.20	64.45	0.02%
PPH	2020-11-26 19:01:49	65.20	64.45	0.02%
PPH	2020-11-26 20:01:49	65.20	64.45	0.02%
PPH	2020-11-26 21:01:51	65.20	64.45	0.02%
PPH	2020-11-26 22:01:50	65.20	64.45	0.02%
PPH	2020-11-26 23:01:50	65.20	64.45	0.02%
PPH	2020-11-27 01:09:01	65.20	64.45	0.02%
PPH	2020-11-27 02:01:49	65.20	64.45	0.02%
PPH	2020-11-27 03:01:49	65.20	64.45	0.02%
PPH	2020-11-27 04:01:48	65.20	64.45	0.02%
PPH	2020-11-27 05:01:50	65.20	64.45	0.02%
PPH	2020-11-27 06:01:49	65.20	64.45	0.02%
PPH	2020-11-27 07:01:49	65.20	64.45	0.02%
PPH	2020-11-27 08:01:47	65.20	64.45	0.02%
PPH	2020-11-27 09:01:48	65.20	64.45	0.02%
PPH	2020-11-27 10:01:48	65.20	64.45	0.02%
PPH	2020-11-27 12:02:44	65.20	64.45	0.02%
PPH	2020-11-27 13:01:52	65.20	64.45	0.02%
PPH	2020-11-27 14:01:48	66.40	63.69	0.02%
PPH	2020-11-27 15:01:48	65.94	63.69	0.02%
PPH	2020-11-27 16:01:51	65.87	63.97	0.02%
PPH	2020-11-27 17:01:51	65.12	65.06	0.43%
PPH	2020-11-27 18:02:21	65.28	65.24	0.65%
PPH	2020-11-27 19:02:00	65.41	65.38	0.74%
PPH	2020-11-27 20:01:51	65.74	64.93	0.88%
PPH	2020-11-27 21:01:50	65.73	64.92	0.88%
PPH	2020-11-27 22:01:52	65.73	64.92	0.88%
PPH	2020-11-27 23:01:50	65.73	64.92	0.88%
PPH	2020-11-28 01:07:13	65.73	64.92	0.88%
PPH	2020-11-28 02:01:49	65.73	64.92	0.88%
PPH	2020-11-28 03:01:50	65.73	64.92	0.88%
PPH	2020-11-28 04:01:49	65.73	64.92	0.88%
PPH	2020-11-28 05:01:51	65.73	64.92	0.88%
PPH	2020-11-28 06:01:49	65.73	64.92	0.88%
PPH	2020-11-28 07:01:51	65.73	64.92	0.88%
PPH	2020-11-28 08:01:50	65.73	64.92	0.88%
PPH	2020-11-28 09:01:49	65.73	64.92	0.88%
PPH	2020-11-28 10:01:50	65.73	64.92	0.88%
PPH	2020-11-28 11:01:49	65.73	64.92	0.88%
PPH	2020-11-28 12:01:51	65.73	64.92	0.88%
PPH	2020-11-28 13:01:49	65.73	64.92	0.88%
PPH	2020-11-28 14:16:26	65.73	64.92	0.88%
PPH	2020-11-28 15:01:50	65.73	64.92	0.88%
PPH	2020-11-28 16:01:50	65.73	64.92	0.88%
PPH	2020-11-28 17:01:49	65.73	64.92	0.88%
PPH	2020-11-28 18:01:50	65.73	64.92	0.88%
PPH	2020-11-28 19:01:50	65.73	64.92	0.88%
PPH	2020-11-28 20:01:49	65.73	64.92	0.88%
PPH	2020-11-28 21:01:50	65.73	64.92	0.88%
PPH	2020-11-28 22:01:50	65.73	64.92	0.88%
PPH	2020-11-28 23:01:50	65.73	64.92	0.88%
PPH	2020-11-29 01:09:20	65.73	64.92	0.88%
PPH	2020-11-29 02:01:47	65.73	64.92	0.88%
PPH	2020-11-29 03:01:47	65.73	64.92	0.88%
PPH	2020-11-29 04:01:47	65.73	64.92	0.88%
PPH	2020-11-29 05:01:47	65.73	64.92	0.88%
PPH	2020-11-29 06:01:47	65.73	64.92	0.88%
PPH	2020-11-29 07:01:48	65.73	64.92	0.88%
PPH	2020-11-29 08:01:46	65.73	64.92	0.88%
PPH	2020-11-29 09:01:47	65.73	64.92	0.88%
PPH	2020-11-29 10:01:48	65.73	64.92	0.88%
PPH	2020-11-29 11:01:47	65.73	64.92	0.88%
PPH	2020-11-29 12:01:49	65.73	64.92	0.88%
PPH	2020-11-29 13:01:47	65.73	64.92	0.88%
PPH	2020-11-29 14:01:48	65.73	64.92	0.88%
PPH	2020-11-29 15:01:48	65.73	64.92	0.88%
PPH	2020-11-29 16:01:48	65.73	64.92	0.88%
PPH	2020-11-29 17:01:49	65.73	64.92	0.88%
PPH	2020-11-29 18:01:48	65.73	64.92	0.88%
PPH	2020-11-29 19:01:50	65.73	64.92	0.88%
PPH	2020-11-29 20:01:47	65.73	64.92	0.88%
PPH	2020-11-29 21:01:47	65.73	64.92	0.88%
PPH	2020-11-29 22:01:48	65.73	64.92	0.88%
PPH	2020-11-29 23:01:54	65.73	64.92	0.88%
PPH	2020-11-30 01:10:14	65.73	64.92	0.88%
PPH	2020-11-30 02:01:45	65.73	64.92	0.88%
PPH	2020-11-30 03:01:49	65.73	64.92	0.88%
PPH	2020-11-30 04:01:46	65.73	64.92	0.88%
PPH	2020-11-30 05:01:48	65.73	64.92	0.88%
PPH	2020-11-30 06:06:19	65.73	64.92	0.88%
PPH	2020-11-30 07:01:47	65.73	64.92	0.88%
PPH	2020-11-30 08:01:47	65.73	64.92	0.88%
PPH	2020-11-30 09:02:02	65.73	64.92	0.88%
PPH	2020-11-30 10:01:48	65.73	64.92	0.88%
PPH	2020-11-30 11:01:48	65.73	64.92	0.88%
PPH	2020-11-30 12:01:50	65.73	64.92	0.88%
PPH	2020-11-30 13:01:49	66.67	64.92	0.88%
PPH	2020-11-30 14:01:48	66.67	64.06	0.88%
PPH	2020-11-30 15:01:49	65.93	65.00	0.88%
PPH	2020-11-30 16:01:49	65.93	65.00	0.88%
PPH	2020-11-30 17:01:50	65.57	65.52	0.14%
PPH	2020-11-30 18:01:49	65.25	65.21	-0.24%
PPH	2020-11-30 19:01:48	65.07	65.04	-0.49%
PPH	2020-11-30 20:01:48	65.16	65.13	-0.34%
PPH	2020-11-30 21:01:50	65.06	65.03	-0.52%
PPH	2020-11-30 22:01:50	65.09	65.08	-0.58%
PPH	2020-11-30 23:01:49	65.10	65.06	-0.47%
PPH	2020-12-01 01:06:43	65.52	64.67	-0.73%
PPH	2020-12-01 02:01:45	65.52	64.75	-0.73%
PPH	2020-12-01 03:01:48	65.52	64.75	-0.73%
PPH	2020-12-01 04:01:45	65.52	64.75	-0.73%
PPH	2020-12-01 05:01:47	65.52	64.75	-0.73%
PPH	2020-12-01 06:01:46	65.52	64.75	-0.73%
PPH	2020-12-01 07:01:46	65.52	64.75	-0.73%
PPH	2020-12-01 08:01:47	65.52	64.75	-0.73%
PPH	2020-12-01 09:01:47	65.52	64.75	-0.73%
PPH	2020-12-01 10:01:51	65.52	64.75	-0.73%
PPH	2020-12-01 11:01:49	65.52	64.75	-0.73%
PPH	2020-12-01 12:01:50	65.52	64.75	-0.73%
PPH	2020-12-01 13:01:49	65.52	64.75	-0.73%
PPH	2020-12-01 14:01:49	66.89	64.40	-0.73%
PPH	2020-12-01 15:01:49	65.93	64.40	-0.73%
PPH	2020-12-01 16:01:50	65.93	64.40	-0.73%
PPH	2020-12-01 17:01:49	65.62	65.56	0.78%
PPH	2020-12-01 18:01:49	65.56	65.54	0.77%
PPH	2020-12-01 19:01:49	65.39	65.35	0.43%
PPH	2020-12-01 20:01:51	65.24	65.21	0.22%
PPH	2020-12-01 21:01:51	65.39	65.36	0.41%
PPH	2020-12-01 22:01:50	65.32	65.29	0.29%
PPH	2020-12-01 23:01:50	65.35	65.31	0.34%
PPH	2020-12-02 01:07:11	65.93	64.04	-0.24%
PPH	2020-12-02 02:01:46	65.93	64.04	-0.24%
PPH	2020-12-02 03:01:48	65.93	64.04	-0.24%
PPH	2020-12-02 04:01:48	65.93	64.04	-0.24%
PPH	2020-12-02 05:01:49	65.93	64.04	-0.24%
PPH	2020-12-02 06:01:48	65.93	64.04	-0.24%
PPH	2020-12-02 07:01:48	65.93	64.04	-0.24%
PPH	2020-12-02 08:01:48	65.93	64.04	-0.24%
PPH	2020-12-02 09:01:47	65.93	64.04	-0.24%
PPH	2020-12-02 10:01:51	65.93	64.04	-0.24%
PPH	2020-12-02 11:01:49	65.93	64.04	-0.24%
PPH	2020-12-02 12:01:52	65.93	64.04	-0.24%
PPH	2020-12-02 13:01:51	65.93	64.04	-0.24%
PPH	2020-12-02 14:01:52	65.93	64.01	-0.24%
PPH	2020-12-02 15:01:52	65.93	65.00	-0.24%
PPH	2020-12-02 16:01:51	65.93	65.00	-0.24%
PPH	2020-12-02 17:01:54	65.59	65.53	0.63%
PPH	2020-12-02 19:01:52	65.78	65.76	0.70%
PPH	2020-12-02 20:01:51	65.78	65.75	0.67%
PPH	2020-12-02 21:01:53	65.67	65.63	0.63%
PPH	2020-12-02 22:01:51	65.67	65.64	0.44%
PPH	2020-12-02 23:01:51	65.67	65.66	0.52%
PPH	2020-12-03 01:06:39	65.93	65.32	0.50%
PPH	2020-12-03 02:01:46	65.93	65.32	0.50%
PPH	2020-12-03 03:01:50	65.93	65.32	0.50%
PPH	2020-12-03 04:01:49	65.93	65.32	0.50%
PPH	2020-12-03 05:01:51	65.93	65.32	0.50%
PPH	2020-12-03 06:01:49	65.93	65.32	0.50%
PPH	2020-12-03 07:01:49	65.93	65.32	0.50%
PPH	2020-12-03 08:01:48	65.93	65.32	0.50%
PPH	2020-12-03 09:01:48	65.93	65.32	0.50%
PPH	2020-12-03 10:01:53	65.93	65.32	0.50%
PPH	2020-12-03 11:01:50	65.93	65.32	0.50%
PPH	2020-12-03 12:01:50	65.93	65.32	0.50%
PPH	2020-12-03 13:01:51	65.93	65.32	0.50%
PPH	2020-12-03 14:01:50	66.88	64.32	0.50%
PPH	2020-12-03 15:01:51	65.93	64.50	0.50%
PPH	2020-12-03 16:01:52	65.93	64.88	0.50%
PPH	2020-12-03 17:01:51	65.46	65.41	-0.33%
PPH	2020-12-03 18:01:52	65.53	65.50	-0.33%
PPH	2020-12-03 19:01:51	65.40	65.36	-0.53%
PPH	2020-12-03 20:01:51	65.42	65.39	-0.56%
PPH	2020-12-03 21:01:50	65.51	65.48	-0.56%
PPH	2020-12-03 22:01:51	65.74	65.70	-0.32%
PPH	2020-12-03 23:01:51	65.47	65.44	-0.12%
PPH	2020-12-04 00:01:50	65.93	65.14	-0.15%
PPH	2020-12-04 01:07:09	65.93	65.14	-0.06%
PPH	2020-12-04 02:01:49	65.93	65.14	-0.06%
PPH	2020-12-04 03:01:50	65.93	65.14	-0.06%
PPH	2020-12-04 04:06:31	65.93	65.14	-0.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98