investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPH: VanEck Vectors Pharmaceutical ETF





Clear duplicates of prices



2025-10-31
PPH 2025-10-31 22:08:160.00 0.00 0.22%
2025-11-03
PPH 2025-11-03 05:02:3093.89 91.33 0.22%
PPH 2025-11-03 06:03:1393.27 91.46 0.22%
PPH 2025-11-03 07:02:2593.27 91.50 0.22%
PPH 2025-11-03 08:03:1892.91 91.62 0.22%
PPH 2025-11-03 09:02:2492.55 91.62 0.22%
PPH 2025-11-03 10:03:1592.55 91.74 0.22%
PPH 2025-11-03 11:02:2692.55 92.49 -0.04%
PPH 2025-11-03 12:03:1692.56 92.53 -0.01%
PPH 2025-11-03 13:02:3092.30 92.26 -0.23%
PPH 2025-11-03 14:03:2992.74 92.70 0.19%
PPH 2025-11-03 15:02:2592.84 92.80 0.31%
PPH 2025-11-03 16:03:1792.95 92.93 0.43%
PPH 2025-11-03 17:04:0093.55 92.15 0.32%
PPH 2025-11-03 21:08:140.00 0.00 0.12%
PPH 2025-11-03 22:08:1793.55 92.15 0.32%
2025-11-04
PPH 2025-11-04 05:02:5293.47 90.00 0.32%
PPH 2025-11-04 06:03:0992.84 90.83 0.32%
PPH 2025-11-04 07:02:3293.34 91.11 0.32%
PPH 2025-11-04 08:03:1293.45 91.24 0.32%
PPH 2025-11-04 09:02:1792.65 90.87 0.32%
PPH 2025-11-04 10:03:1292.65 91.36 0.32%
PPH 2025-11-04 11:02:1892.21 92.16 -0.70%
PPH 2025-11-04 12:03:1092.87 92.83 -0.01%
PPH 2025-11-04 13:02:2093.04 93.00 0.16%
PPH 2025-11-04 14:03:1592.50 92.46 -0.38%
PPH 2025-11-04 15:07:0192.55 92.51 -0.31%
PPH 2025-11-04 16:04:1792.69 92.65 -0.19%
PPH 2025-11-04 17:02:3193.44 92.05 -0.10%
2025-11-05
PPH 2025-11-05 05:02:3194.22 92.39 -0.10%
PPH 2025-11-05 07:02:2894.20 92.40 -0.10%
PPH 2025-11-05 08:03:3694.22 92.40 -0.10%
PPH 2025-11-05 09:02:2994.13 92.84 -0.10%
PPH 2025-11-05 10:03:2294.07 92.40 -0.10%
PPH 2025-11-05 11:02:2593.44 93.40 0.68%
PPH 2025-11-05 12:03:0993.40 93.37 0.74%
PPH 2025-11-05 13:02:2094.06 94.03 1.35%
PPH 2025-11-05 14:03:1194.08 94.05 1.43%
PPH 2025-11-05 15:02:3094.04 94.01 1.40%
PPH 2025-11-05 16:03:2593.91 93.87 1.24%
PPH 2025-11-05 17:02:2294.85 92.67 1.01%
PPH 2025-11-05 18:07:5994.39 93.29 0.54%
PPH 2025-11-05 19:02:2794.39 93.38 0.54%
PPH 2025-11-05 20:09:5794.39 93.41 0.54%
PPH 2025-11-05 21:08:300.00 0.00 0.54%
2025-11-06
PPH 2025-11-06 05:02:2994.85 90.00 0.54%
PPH 2025-11-06 06:03:1294.63 92.35 0.54%
PPH 2025-11-06 07:02:3594.75 92.48 0.54%
PPH 2025-11-06 08:03:1194.85 92.88 0.54%
PPH 2025-11-06 09:02:1994.35 92.88 0.54%
PPH 2025-11-06 10:03:1394.35 93.15 0.54%
PPH 2025-11-06 11:02:2393.83 93.79 0.20%
PPH 2025-11-06 12:03:0994.08 94.03 0.43%
PPH 2025-11-06 13:02:2693.97 93.92 0.31%
PPH 2025-11-06 14:03:2093.93 93.87 0.19%
PPH 2025-11-06 15:02:4193.97 93.91 0.16%
PPH 2025-11-06 16:03:1294.27 94.22 0.64%
PPH 2025-11-06 17:02:2594.91 93.61 0.67%
PPH 2025-11-06 18:03:1094.91 93.61 0.66%
2025-11-07
PPH 2025-11-07 05:02:3195.28 93.98 0.66%
PPH 2025-11-07 06:03:2195.00 92.92 0.66%
PPH 2025-11-07 08:03:1394.91 94.00 0.66%
PPH 2025-11-07 09:02:3094.30 92.92 0.66%
PPH 2025-11-07 10:03:2394.30 93.98 0.66%
PPH 2025-11-07 11:02:2493.48 93.40 -0.89%
PPH 2025-11-07 12:03:1193.33 93.28 -1.08%
PPH 2025-11-07 13:02:2593.35 93.31 -1.05%
PPH 2025-11-07 14:03:3593.28 93.23 -1.11%
PPH 2025-11-07 15:02:3593.50 93.46 -0.86%
PPH 2025-11-07 16:03:1893.72 93.68 -0.63%
PPH 2025-11-07 17:02:3494.00 93.18 -0.43%
PPH 2025-11-07 18:03:1594.00 93.18 -0.42%
PPH 2025-11-07 19:02:3194.00 90.00 -0.42%
PPH 2025-11-07 21:06:390.00 0.00 -0.42%
2025-11-10
PPH 2025-11-10 05:03:5595.25 93.89 -0.42%
PPH 2025-11-10 06:03:3195.00 93.89 -0.42%
PPH 2025-11-10 08:03:2194.87 93.89 -0.42%
PPH 2025-11-10 10:03:1594.87 94.10 -0.42%
PPH 2025-11-10 11:02:3495.61 95.55 1.78%
PPH 2025-11-10 12:03:1895.04 94.99 1.17%
PPH 2025-11-10 13:02:3095.08 95.05 1.17%
PPH 2025-11-10 14:03:1995.22 95.18 1.40%
PPH 2025-11-10 15:02:3295.23 95.18 1.37%
PPH 2025-11-10 16:03:3895.43 95.40 1.64%
PPH 2025-11-10 17:02:4195.91 95.09 1.78%
PPH 2025-11-10 18:03:1995.90 95.11 1.79%
PPH 2025-11-10 19:02:3695.80 95.11 1.79%
PPH 2025-11-10 20:03:1795.89 94.80 1.79%
PPH 2025-11-10 21:05:270.00 0.00 1.79%
2025-11-11
PPH 2025-11-11 05:02:3796.00 94.93 1.79%
PPH 2025-11-11 06:03:2996.00 95.56 1.79%
PPH 2025-11-11 07:02:3897.08 95.56 1.79%
PPH 2025-11-11 08:03:2896.00 95.66 1.79%
PPH 2025-11-11 10:03:2397.08 95.66 1.79%
PPH 2025-11-11 11:02:2996.76 96.71 1.27%
PPH 2025-11-11 12:03:1997.56 97.51 2.07%
PPH 2025-11-11 13:02:3797.58 97.56 2.15%
PPH 2025-11-11 14:03:2098.26 98.21 2.87%
PPH 2025-11-11 15:02:3597.99 97.97 2.59%
PPH 2025-11-11 16:03:1798.19 98.16 2.78%
PPH 2025-11-11 17:02:2698.50 97.74 2.82%
PPH 2025-11-11 18:03:3598.50 97.58 2.77%
PPH 2025-11-11 19:02:4898.60 98.08 2.77%
PPH 2025-11-11 20:03:0898.60 98.10 2.77%
PPH 2025-11-11 21:05:510.00 0.00 2.77%
2025-11-12
PPH 2025-11-12 05:02:3599.51 97.95 2.77%
PPH 2025-11-12 06:03:2099.30 97.95 2.77%
PPH 2025-11-12 07:02:2899.56 97.95 2.77%
PPH 2025-11-12 08:03:1698.60 98.00 2.77%
PPH 2025-11-12 09:02:2698.58 98.20 2.77%
PPH 2025-11-12 10:03:1898.58 98.24 0.02%
PPH 2025-11-12 11:02:2399.09 99.03 0.90%
PPH 2025-11-12 12:03:1198.93 98.91 0.75%
PPH 2025-11-12 13:02:2498.96 98.93 0.77%
PPH 2025-11-12 14:03:1699.19 99.16 0.98%
PPH 2025-11-12 15:02:2899.27 99.25 1.15%
PPH 2025-11-12 16:03:1599.15 99.11 0.97%
PPH 2025-11-12 17:02:2899.90 98.60 1.18%
PPH 2025-11-12 18:03:1099.90 98.60 1.15%
PPH 2025-11-12 20:03:0899.90 98.60 1.50%
PPH 2025-11-12 21:05:110.00 0.00 1.50%
PPH 2025-11-12 22:06:5699.90 98.60 1.50%
2025-11-13
PPH 2025-11-13 05:02:36100.83 98.47 1.50%
PPH 2025-11-13 06:03:23100.53 98.29 1.50%
PPH 2025-11-13 07:02:23100.51 98.28 1.50%
PPH 2025-11-13 08:03:1299.40 98.70 1.50%
PPH 2025-11-13 09:02:2699.39 98.70 1.50%
PPH 2025-11-13 10:03:1799.26 98.70 1.50%
PPH 2025-11-13 11:02:27100.28 100.25 0.98%
PPH 2025-11-13 12:03:16100.32 100.28 0.98%
PPH 2025-11-13 13:02:30100.31 100.28 1.02%
PPH 2025-11-13 14:03:26100.33 100.31 1.02%
PPH 2025-11-13 15:02:4499.84 99.79 0.48%
PPH 2025-11-13 16:03:2599.66 99.62 0.36%
PPH 2025-11-13 17:02:28100.21 99.10 0.11%
PPH 2025-11-13 18:03:13100.26 99.32 -0.03%
PPH 2025-11-13 21:05:350.00 0.00 -0.03%
2025-11-14
PPH 2025-11-14 06:03:2699.43 98.01 -0.03%
PPH 2025-11-14 07:02:2899.43 97.92 -0.03%
PPH 2025-11-14 08:03:2299.43 98.50 -0.18%
PPH 2025-11-14 09:02:3399.19 98.50 -0.24%
PPH 2025-11-14 10:03:2499.43 98.00 -0.24%
PPH 2025-11-14 11:02:2498.83 98.77 -0.66%
PPH 2025-11-14 12:03:0799.21 99.17 -0.30%
PPH 2025-11-14 13:02:2899.53 99.49 0.07%
PPH 2025-11-14 14:03:2199.39 99.35 -0.06%
PPH 2025-11-14 15:02:3999.26 99.23 -0.18%
PPH 2025-11-14 16:03:3299.45 99.41 0.04%
PPH 2025-11-14 17:02:4099.47 98.13 -0.57%
PPH 2025-11-14 21:08:170.00 0.00 -0.57%
2025-11-17
PPH 2025-11-17 05:02:290.00 97.76 -0.57%
PPH 2025-11-17 06:03:18113.84 97.82 -0.57%
PPH 2025-11-17 07:02:25113.84 97.76 -0.57%
PPH 2025-11-17 08:03:1699.53 98.34 -0.57%
PPH 2025-11-17 09:02:2499.00 98.34 -0.57%
PPH 2025-11-17 10:03:1499.43 98.10 -0.57%
PPH 2025-11-17 11:02:1899.28 99.23 0.46%
PPH 2025-11-17 12:03:1299.45 99.43 0.57%
PPH 2025-11-17 13:02:2999.96 99.93 1.09%
PPH 2025-11-17 14:03:3299.61 99.58 0.75%
PPH 2025-11-17 15:02:3099.55 99.52 0.71%
PPH 2025-11-17 16:03:2299.11 99.08 0.25%
PPH 2025-11-17 17:03:1699.38 98.90 0.25%
PPH 2025-11-17 18:03:1299.30 98.80 0.25%
PPH 2025-11-17 19:02:3699.38 98.80 0.25%
PPH 2025-11-17 21:07:370.00 0.00 0.25%
2025-11-18
PPH 2025-11-18 05:02:3299.96 97.62 0.25%
PPH 2025-11-18 06:03:2499.79 97.54 0.25%
PPH 2025-11-18 07:02:3599.74 97.53 0.25%
PPH 2025-11-18 11:15:5999.12 99.07 -0.02%
PPH 2025-11-18 12:02:3498.74 98.70 -0.37%
PPH 2025-11-18 13:03:0299.31 99.27 0.22%
PPH 2025-11-18 14:02:4099.43 99.40 0.29%
PPH 2025-11-18 15:03:0599.59 99.56 0.48%
PPH 2025-11-18 16:02:4499.57 99.55 0.46%
PPH 2025-11-18 17:03:070.00 98.50 0.14%
PPH 2025-11-18 18:02:3999.57 98.50 0.14%
PPH 2025-11-18 21:12:430.00 0.00 0.14%
PPH 2025-11-18 22:03:5199.57 98.50 0.14%
2025-11-19
PPH 2025-11-19 05:03:090.00 0.00 0.14%
PPH 2025-11-19 06:02:39114.20 86.88 0.14%
PPH 2025-11-19 07:03:00100.40 98.17 0.14%
PPH 2025-11-19 08:02:4299.89 99.00 0.14%
PPH 2025-11-19 09:02:5699.89 99.28 0.14%
PPH 2025-11-19 10:02:3999.99 99.00 0.14%
PPH 2025-11-19 11:03:0099.52 99.49 0.27%
PPH 2025-11-19 12:02:4499.52 99.48 0.27%
PPH 2025-11-19 13:03:0299.36 99.31 0.11%
PPH 2025-11-19 14:02:4299.27 99.24 -0.01%
PPH 2025-11-19 15:03:0399.34 99.30 0.10%
PPH 2025-11-19 16:02:4798.99 98.95 -0.28%
PPH 2025-11-19 17:02:5599.85 98.37 -0.12%
PPH 2025-11-19 18:02:4399.85 98.10 -0.43%
PPH 2025-11-19 19:03:1199.00 98.11 -0.43%
PPH 2025-11-19 20:03:0099.00 98.21 -0.59%
PPH 2025-11-19 21:10:010.00 0.00 -0.59%
2025-11-20
PPH 2025-11-20 05:02:56100.35 98.08 -0.59%
PPH 2025-11-20 06:02:39100.26 98.02 -0.59%
PPH 2025-11-20 07:02:58100.34 98.11 -0.59%
PPH 2025-11-20 08:02:4399.42 98.03 -0.59%
PPH 2025-11-20 09:03:0999.42 98.04 -0.59%
PPH 2025-11-20 10:02:4499.98 98.10 -0.59%
PPH 2025-11-20 11:03:0798.93 98.89 -0.16%
PPH 2025-11-20 12:02:3798.77 98.74 -0.34%
PPH 2025-11-20 13:03:1198.47 98.44 -0.70%
PPH 2025-11-20 14:02:4798.39 98.34 -0.77%
PPH 2025-11-20 15:03:1098.28 98.24 -0.90%
PPH 2025-11-20 16:02:5498.52 98.48 -0.60%
PPH 2025-11-20 17:03:1399.04 97.49 -0.82%
PPH 2025-11-20 18:03:0899.04 97.77 -0.82%
PPH 2025-11-20 19:03:4599.46 87.95 -0.82%
PPH 2025-11-20 20:03:0998.30 97.63 -0.80%
PPH 2025-11-20 21:08:070.00 0.00 -0.80%
2025-11-21
PPH 2025-11-21 05:03:18100.01 97.48 -0.80%
PPH 2025-11-21 06:03:1099.50 97.48 -0.80%
PPH 2025-11-21 07:03:1598.75 97.50 -0.80%
PPH 2025-11-21 08:02:5298.75 98.05 -0.80%
PPH 2025-11-21 09:03:1499.50 97.98 -0.80%
PPH 2025-11-21 10:03:5598.99 97.98 0.64%
PPH 2025-11-21 11:03:0499.35 99.31 1.08%
PPH 2025-11-21 12:02:4299.60 99.57 1.39%
PPH 2025-11-21 13:03:14100.39 100.36 2.10%
PPH 2025-11-21 14:02:44100.45 100.41 2.24%
PPH 2025-11-21 15:03:23100.71 100.68 2.43%
PPH 2025-11-21 16:02:55100.49 100.45 2.23%
PPH 2025-11-21 17:03:09100.93 100.03 1.96%
PPH 2025-11-21 18:02:43100.93 100.04 1.97%
PPH 2025-11-21 19:03:14100.93 100.22 2.48%
PPH 2025-11-21 20:02:35100.93 100.22 1.97%
PPH 2025-11-21 21:13:260.00 0.00 1.97%
2025-11-24
PPH 2025-11-24 05:02:32101.55 0.00 1.97%
PPH 2025-11-24 06:03:22109.62 86.92 1.97%
PPH 2025-11-24 08:03:2299.97 97.77 1.97%
PPH 2025-11-24 09:02:31108.51 87.93 1.97%
PPH 2025-11-24 10:03:1299.75 98.56 -1.23%
PPH 2025-11-24 11:02:3199.79 99.77 -0.51%
PPH 2025-11-24 12:03:15100.56 100.52 0.31%
PPH 2025-11-24 13:02:31100.44 100.41 0.22%
PPH 2025-11-24 14:06:17100.45 100.43 0.22%
PPH 2025-11-24 15:02:38100.38 100.36 0.16%
PPH 2025-11-24 16:05:03100.33 100.31 0.11%
PPH 2025-11-24 17:02:54100.99 100.10 0.16%
PPH 2025-11-24 18:03:18100.89 100.10 0.16%
PPH 2025-11-24 20:03:25100.78 86.88 0.16%
PPH 2025-11-24 21:05:330.00 0.00 0.16%
2025-11-25
PPH 2025-11-25 05:02:36101.73 99.90 0.16%
PPH 2025-11-25 06:03:52101.70 99.90 0.16%
PPH 2025-11-25 07:02:35101.00 100.45 0.16%
PPH 2025-11-25 08:03:22101.00 100.55 0.16%
PPH 2025-11-25 09:02:34101.80 100.75 0.16%
PPH 2025-11-25 11:02:37102.31 102.27 1.94%
PPH 2025-11-25 12:03:25102.38 102.34 2.00%
PPH 2025-11-25 13:02:30102.83 102.80 2.43%
PPH 2025-11-25 14:03:18103.00 102.97 2.60%
PPH 2025-11-25 15:02:28102.84 102.82 2.48%
PPH 2025-11-25 16:03:22103.11 103.09 2.73%
PPH 2025-11-25 17:02:32103.90 102.50 2.84%
PPH 2025-11-25 18:03:05103.90 103.00 2.84%
PPH 2025-11-25 21:07:420.00 0.00 2.84%
2025-11-26
PPH 2025-11-26 05:02:28104.51 103.17 2.84%
PPH 2025-11-26 06:03:19104.54 103.17 2.84%
PPH 2025-11-26 07:02:23104.58 103.17 2.84%
PPH 2025-11-26 08:03:19103.82 103.17 2.84%
PPH 2025-11-26 09:02:28103.82 103.22 2.84%
PPH 2025-11-26 10:03:17103.60 103.22 0.39%
PPH 2025-11-26 11:02:29103.41 103.38 0.19%
PPH 2025-11-26 12:03:12103.40 103.37 0.20%
PPH 2025-11-26 13:02:47103.44 103.41 0.22%
PPH 2025-11-26 14:03:19103.47 103.45 0.25%
PPH 2025-11-26 15:02:30103.30 103.27 0.04%
PPH 2025-11-26 16:03:17103.35 103.33 0.14%
PPH 2025-11-26 17:02:30103.49 102.60 -0.04%
PPH 2025-11-26 18:03:24103.48 102.80 -0.04%
PPH 2025-11-26 19:02:53103.59 102.80 -0.04%
PPH 2025-11-26 20:03:15103.59 103.00 -0.04%
PPH 2025-11-26 21:08:080.00 0.00 -0.04%
2025-11-27
PPH 2025-11-27 19:02:35103.49 103.00 -0.04%
PPH 2025-11-27 21:06:050.00 0.00 -0.04%
2025-11-28
PPH 2025-11-28 05:02:33104.18 101.85 -0.04%
PPH 2025-11-28 06:03:23104.27 102.06 -0.04%
PPH 2025-11-28 07:02:27104.29 102.09 -0.04%
PPH 2025-11-28 08:03:12103.64 102.08 -0.04%
PPH 2025-11-28 10:03:15103.41 102.98 -0.04%
PPH 2025-11-28 11:02:27102.30 102.26 -0.84%
PPH 2025-11-28 12:03:12102.51 102.49 -0.64%
PPH 2025-11-28 13:02:29102.65 102.63 -0.59%
PPH 2025-11-28 14:03:18102.90 102.15 -0.62%
PPH 2025-11-28 15:02:29104.20 101.89 -0.62%
PPH 2025-11-28 17:02:26104.20 102.15 -0.62%
PPH 2025-11-28 18:03:060.00 0.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.