investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPH: VanEck Vectors Pharmaceutical ETF





Clear duplicates of prices



2025-12-31
PPH 2025-12-31 03:02:170.00 0.00 0.04%
PPH 2025-12-31 05:02:18104.80 103.25 0.04%
PPH 2025-12-31 06:03:02104.82 103.25 0.04%
PPH 2025-12-31 07:02:24104.81 103.25 0.04%
PPH 2025-12-31 08:03:08104.30 103.25 0.04%
PPH 2025-12-31 09:02:16104.30 103.36 0.50%
PPH 2025-12-31 10:03:05104.73 103.36 0.50%
PPH 2025-12-31 11:02:14103.48 103.46 -0.29%
PPH 2025-12-31 12:03:03103.32 103.29 -0.44%
PPH 2025-12-31 13:02:17103.49 103.48 -0.26%
PPH 2025-12-31 14:03:02103.49 103.46 -0.26%
PPH 2025-12-31 15:02:17103.59 103.57 -0.18%
PPH 2025-12-31 16:03:02103.41 103.40 -0.35%
PPH 2025-12-31 17:02:17103.72 103.00 -0.57%
PPH 2025-12-31 18:03:01103.82 103.00 -0.57%
PPH 2025-12-31 21:05:460.00 0.00 -0.57%
2026-01-01
PPH 2026-01-01 19:02:43103.82 103.00 -0.57%
PPH 2026-01-01 22:07:390.00 0.00 -0.57%
2026-01-02
PPH 2026-01-02 05:02:15165.07 103.17 -0.57%
PPH 2026-01-02 06:02:59118.82 89.32 -0.57%
PPH 2026-01-02 07:02:15118.82 103.17 -0.57%
PPH 2026-01-02 08:02:57103.44 103.17 -0.57%
PPH 2026-01-02 09:02:16103.44 94.13 0.04%
PPH 2026-01-02 10:02:58103.44 103.20 0.04%
PPH 2026-01-02 11:02:18102.95 102.92 -0.20%
PPH 2026-01-02 12:03:01103.30 103.27 0.13%
PPH 2026-01-02 13:02:29103.27 103.24 0.10%
PPH 2026-01-02 14:03:08103.21 103.17 0.04%
PPH 2026-01-02 15:02:26103.20 103.17 0.05%
PPH 2026-01-02 16:03:05103.47 103.44 0.29%
PPH 2026-01-02 17:02:24103.92 103.29 0.53%
PPH 2026-01-02 18:03:06103.82 103.33 0.53%
PPH 2026-01-02 19:02:44104.05 102.60 0.53%
PPH 2026-01-02 21:05:340.00 0.00 0.53%
2026-01-05
PPH 2026-01-05 05:02:24104.13 103.00 0.53%
PPH 2026-01-05 06:03:08104.00 102.58 0.53%
PPH 2026-01-05 07:02:22103.72 102.99 0.53%
PPH 2026-01-05 08:03:34103.72 102.58 0.53%
PPH 2026-01-05 09:02:21103.38 103.00 -0.41%
PPH 2026-01-05 10:03:10103.64 103.00 -0.35%
PPH 2026-01-05 11:02:19102.28 102.21 -1.41%
PPH 2026-01-05 12:03:08102.27 102.23 -1.43%
PPH 2026-01-05 13:02:26102.63 102.59 -1.11%
PPH 2026-01-05 14:03:10102.84 102.80 -0.94%
PPH 2026-01-05 15:02:22102.72 102.69 -0.97%
PPH 2026-01-05 16:03:08102.95 102.92 -0.76%
PPH 2026-01-05 17:02:20104.12 102.28 -0.63%
PPH 2026-01-05 18:03:02104.13 102.50 0.23%
PPH 2026-01-05 19:02:44104.04 102.89 0.23%
PPH 2026-01-05 20:02:59104.04 102.90 0.23%
2026-01-06
PPH 2026-01-06 05:02:26104.64 102.38 0.23%
PPH 2026-01-06 06:03:11104.72 102.44 0.23%
PPH 2026-01-06 07:02:19104.64 103.06 0.23%
PPH 2026-01-06 08:03:09104.06 103.15 0.23%
PPH 2026-01-06 11:02:17105.40 105.34 2.19%
PPH 2026-01-06 12:03:02104.93 104.89 1.78%
PPH 2026-01-06 13:02:15104.44 104.40 1.31%
PPH 2026-01-06 14:03:05104.82 104.78 1.68%
PPH 2026-01-06 15:02:15104.79 104.76 1.66%
PPH 2026-01-06 16:03:07105.06 105.03 1.93%
PPH 2026-01-06 17:02:16105.77 104.00 1.87%
PPH 2026-01-06 18:03:08105.77 104.00 1.88%
PPH 2026-01-06 19:02:35105.77 104.00 1.69%
PPH 2026-01-06 21:04:260.00 0.00 1.69%
2026-01-07
PPH 2026-01-07 05:02:15106.20 104.00 1.69%
PPH 2026-01-07 06:03:03106.28 104.00 1.69%
PPH 2026-01-07 07:02:23106.32 105.09 1.69%
PPH 2026-01-07 08:03:02106.13 104.99 1.69%
PPH 2026-01-07 09:02:16106.13 105.08 1.69%
PPH 2026-01-07 10:03:04106.45 105.10 1.69%
PPH 2026-01-07 11:02:14107.13 107.07 2.10%
PPH 2026-01-07 12:03:01106.51 106.48 1.47%
PPH 2026-01-07 13:02:14106.69 106.67 1.63%
PPH 2026-01-07 14:03:04106.28 106.25 1.23%
PPH 2026-01-07 15:02:15105.83 105.80 0.81%
PPH 2026-01-07 16:03:06106.05 106.01 1.04%
PPH 2026-01-07 17:02:19106.89 105.50 1.09%
PPH 2026-01-07 18:03:02106.39 105.48 1.07%
PPH 2026-01-07 19:02:34106.39 105.10 1.07%
PPH 2026-01-07 21:06:100.00 0.00 1.07%
2026-01-08
PPH 2026-01-08 05:02:18107.33 105.48 1.07%
PPH 2026-01-08 06:02:59107.21 105.48 1.07%
PPH 2026-01-08 07:02:17107.38 105.48 1.07%
PPH 2026-01-08 08:03:21106.49 106.15 1.07%
PPH 2026-01-08 10:02:59106.49 106.16 1.07%
PPH 2026-01-08 11:02:17106.87 106.81 0.66%
PPH 2026-01-08 12:03:00106.54 106.51 0.41%
PPH 2026-01-08 13:02:17106.22 106.20 0.10%
PPH 2026-01-08 14:03:05105.95 105.93 -0.14%
PPH 2026-01-08 15:02:20105.59 105.55 -0.50%
PPH 2026-01-08 16:03:06105.04 105.01 -1.01%
PPH 2026-01-08 17:02:18106.64 104.70 -0.56%
PPH 2026-01-08 21:05:140.00 0.00 -0.56%
2026-01-09
PPH 2026-01-09 05:02:16107.01 104.69 -0.56%
PPH 2026-01-09 06:02:53107.04 104.79 -0.56%
PPH 2026-01-09 07:02:07106.96 104.72 -0.56%
PPH 2026-01-09 08:02:47106.73 105.50 -0.56%
PPH 2026-01-09 10:02:50107.07 105.77 -0.56%
PPH 2026-01-09 11:02:04106.49 106.45 0.91%
PPH 2026-01-09 12:02:47105.80 105.75 0.25%
PPH 2026-01-09 13:02:12106.03 106.00 0.44%
PPH 2026-01-09 14:02:48105.84 105.81 0.31%
PPH 2026-01-09 15:02:10105.72 105.68 0.25%
PPH 2026-01-09 16:02:50105.62 105.59 0.09%
PPH 2026-01-09 17:02:05106.34 104.57 -0.25%
PPH 2026-01-09 18:02:41106.34 104.91 -0.25%
PPH 2026-01-09 19:02:27105.96 105.02 0.05%
PPH 2026-01-09 21:05:220.00 0.00 0.05%
2026-01-12
PPH 2026-01-12 05:02:21106.85 104.68 0.05%
PPH 2026-01-12 06:02:56107.00 105.23 0.05%
PPH 2026-01-12 07:02:01107.05 105.23 0.05%
PPH 2026-01-12 08:02:55107.00 105.57 0.05%
PPH 2026-01-12 09:02:04106.89 105.57 0.05%
PPH 2026-01-12 10:02:55105.98 105.57 0.05%
PPH 2026-01-12 11:02:11105.98 105.91 0.75%
PPH 2026-01-12 12:02:55105.71 105.68 0.44%
PPH 2026-01-12 13:02:05105.32 105.30 0.12%
PPH 2026-01-12 14:02:51105.00 104.97 -0.22%
PPH 2026-01-12 15:02:11105.33 105.31 0.09%
PPH 2026-01-12 16:03:00105.63 105.61 0.38%
PPH 2026-01-12 17:02:06106.41 104.79 0.38%
PPH 2026-01-12 21:04:150.00 0.00 0.38%
2026-01-13
PPH 2026-01-13 05:02:08106.90 105.48 0.38%
PPH 2026-01-13 06:02:58106.81 105.48 0.38%
PPH 2026-01-13 07:02:10106.87 105.48 0.38%
PPH 2026-01-13 08:02:54106.64 105.48 0.38%
PPH 2026-01-13 10:02:52106.92 105.48 0.38%
PPH 2026-01-13 11:02:04104.95 104.89 -0.67%
PPH 2026-01-13 12:02:53105.58 105.54 -0.10%
PPH 2026-01-13 13:02:09105.54 105.50 -0.08%
PPH 2026-01-13 14:02:57105.29 105.26 -0.33%
PPH 2026-01-13 15:02:10105.37 105.34 -0.25%
PPH 2026-01-13 16:02:57105.50 105.48 -0.10%
PPH 2026-01-13 17:02:11106.46 104.67 -0.14%
PPH 2026-01-13 21:04:070.00 0.00 -0.14%
2026-01-14
PPH 2026-01-14 05:02:13106.87 105.46 -0.14%
PPH 2026-01-14 06:02:51106.99 105.46 -0.14%
PPH 2026-01-14 07:02:08106.95 105.46 -0.14%
PPH 2026-01-14 08:02:47106.89 105.57 0.04%
PPH 2026-01-14 10:02:48106.86 105.46 0.04%
PPH 2026-01-14 11:02:00105.98 105.89 0.47%
PPH 2026-01-14 12:02:48106.13 106.10 0.62%
PPH 2026-01-14 13:02:04106.35 106.32 0.83%
PPH 2026-01-14 14:02:49106.18 106.15 0.67%
PPH 2026-01-14 15:02:02106.19 106.17 0.68%
PPH 2026-01-14 16:02:50106.54 106.52 1.01%
PPH 2026-01-14 17:02:03107.51 106.00 1.21%
PPH 2026-01-14 18:03:03106.99 106.05 1.21%
PPH 2026-01-14 19:02:19107.09 106.00 1.21%
PPH 2026-01-14 20:02:58106.88 106.00 1.21%
PPH 2026-01-14 21:02:390.00 0.00 1.21%
2026-01-15
PPH 2026-01-15 05:02:02107.55 105.27 1.21%
PPH 2026-01-15 06:02:54107.33 105.13 1.21%
PPH 2026-01-15 07:02:07107.31 105.09 1.21%
PPH 2026-01-15 08:02:59106.44 106.00 1.21%
PPH 2026-01-15 10:03:00106.33 104.50 1.21%
PPH 2026-01-15 11:02:06104.55 104.50 -2.10%
PPH 2026-01-15 12:02:56104.24 104.21 -2.32%
PPH 2026-01-15 13:02:08104.42 104.40 -2.20%
PPH 2026-01-15 14:02:58104.80 104.78 -1.80%
PPH 2026-01-15 15:02:08105.01 104.98 -1.64%
PPH 2026-01-15 16:03:00105.09 105.06 -1.52%
PPH 2026-01-15 17:02:11105.34 104.26 -1.59%
PPH 2026-01-15 18:02:53105.34 104.26 -1.57%
PPH 2026-01-15 19:02:20105.34 104.50 -1.57%
PPH 2026-01-15 20:02:47105.34 104.61 -1.57%
PPH 2026-01-15 21:03:440.00 0.00 -1.57%
2026-01-16
PPH 2026-01-16 05:02:12105.34 104.00 -1.57%
PPH 2026-01-16 06:02:57106.25 105.04 -1.57%
PPH 2026-01-16 08:03:01105.36 105.04 -1.57%
PPH 2026-01-16 09:02:07105.34 105.14 -1.57%
PPH 2026-01-16 10:02:51105.34 105.08 -1.57%
PPH 2026-01-16 11:02:04105.05 104.98 -0.04%
PPH 2026-01-16 12:02:50105.17 105.14 0.09%
PPH 2026-01-16 13:02:06105.42 105.39 0.36%
PPH 2026-01-16 14:02:55105.39 105.37 0.32%
PPH 2026-01-16 15:02:16105.57 105.54 0.49%
PPH 2026-01-16 16:02:56105.51 105.49 0.43%
PPH 2026-01-16 17:02:08105.77 105.00 0.27%
PPH 2026-01-16 18:02:49105.77 105.00 0.28%
PPH 2026-01-16 19:02:27105.77 104.31 0.28%
PPH 2026-01-16 21:04:460.00 0.00 0.28%
2026-01-20
PPH 2026-01-20 05:02:12105.00 103.04 0.28%
PPH 2026-01-20 07:02:05104.88 103.89 -0.41%
PPH 2026-01-20 08:02:58104.88 104.00 -0.41%
PPH 2026-01-20 09:02:09104.88 104.00 -0.44%
PPH 2026-01-20 11:02:07104.27 104.22 -1.00%
PPH 2026-01-20 12:02:54104.86 104.82 -0.53%
PPH 2026-01-20 13:02:10105.12 105.08 -0.16%
PPH 2026-01-20 14:03:02104.95 104.91 -0.38%
PPH 2026-01-20 15:02:15104.78 104.74 -0.52%
PPH 2026-01-20 16:03:02104.70 104.66 -0.68%
PPH 2026-01-20 17:02:18105.63 104.11 -0.73%
PPH 2026-01-20 21:03:450.00 0.00 -0.73%
2026-01-21
PPH 2026-01-21 05:02:17105.65 103.70 -0.73%
PPH 2026-01-21 06:03:04105.49 103.70 -0.73%
PPH 2026-01-21 07:02:12105.55 103.70 -0.73%
PPH 2026-01-21 08:02:59104.67 103.70 -0.73%
PPH 2026-01-21 10:02:58104.44 104.15 -0.73%
PPH 2026-01-21 11:02:09105.36 105.29 0.75%
PPH 2026-01-21 12:02:54104.88 104.86 0.30%
PPH 2026-01-21 14:03:15105.16 105.13 0.62%
PPH 2026-01-21 15:02:11104.96 104.94 0.42%
PPH 2026-01-21 16:03:02105.95 105.92 1.33%
PPH 2026-01-21 17:02:10106.55 104.50 1.20%
PPH 2026-01-21 18:02:57106.55 104.57 1.21%
PPH 2026-01-21 19:02:20106.55 104.67 1.21%
PPH 2026-01-21 20:03:01106.55 104.69 1.21%
PPH 2026-01-21 21:04:510.00 0.00 1.21%
2026-01-22
PPH 2026-01-22 05:02:10106.50 105.48 1.21%
PPH 2026-01-22 08:02:57106.33 105.48 1.21%
PPH 2026-01-22 10:02:58106.15 105.79 1.21%
PPH 2026-01-22 11:02:05106.39 106.34 0.54%
PPH 2026-01-22 12:02:53106.64 106.62 0.85%
PPH 2026-01-22 13:02:13106.29 106.28 0.48%
PPH 2026-01-22 14:03:07106.52 106.50 0.69%
PPH 2026-01-22 15:02:12106.61 106.59 0.78%
PPH 2026-01-22 16:03:01106.57 106.55 0.75%
PPH 2026-01-22 17:02:00106.88 106.00 0.60%
PPH 2026-01-22 21:03:160.00 0.00 0.60%
2026-01-23
PPH 2026-01-23 05:02:13108.07 106.50 0.60%
PPH 2026-01-23 06:03:06107.77 106.50 0.60%
PPH 2026-01-23 07:02:20107.82 106.50 0.60%
PPH 2026-01-23 08:02:57107.60 106.50 0.60%
PPH 2026-01-23 09:02:13107.60 106.51 0.60%
PPH 2026-01-23 10:02:59107.60 106.50 0.12%
PPH 2026-01-23 11:02:14106.63 106.57 0.10%
PPH 2026-01-23 12:02:53106.27 106.24 -0.19%
PPH 2026-01-23 13:02:15106.37 106.35 -0.06%
PPH 2026-01-23 14:02:55105.97 105.95 -0.47%
PPH 2026-01-23 15:02:20106.44 106.42 0.00%
PPH 2026-01-23 16:03:00106.33 106.31 -0.01%
PPH 2026-01-23 17:02:08115.00 105.72 -0.09%
PPH 2026-01-23 18:03:05115.00 105.72 -0.08%
PPH 2026-01-23 21:03:370.00 0.00 -0.08%
2026-01-26
PPH 2026-01-26 05:02:11107.87 106.00 -0.08%
PPH 2026-01-26 06:02:58107.71 106.00 -0.08%
PPH 2026-01-26 07:02:07107.66 106.00 -0.08%
PPH 2026-01-26 08:02:56107.51 106.11 -0.08%
PPH 2026-01-26 09:02:09107.51 106.32 -0.08%
PPH 2026-01-26 10:02:55107.53 106.11 -0.08%
PPH 2026-01-26 11:02:05106.96 106.90 0.59%
PPH 2026-01-26 12:02:55106.85 106.83 0.50%
PPH 2026-01-26 13:02:03106.96 106.94 0.61%
PPH 2026-01-26 14:03:06107.10 107.07 0.75%
PPH 2026-01-26 15:02:43106.93 106.90 0.57%
PPH 2026-01-26 16:03:03106.93 106.92 0.58%
PPH 2026-01-26 17:02:05107.39 106.50 0.66%
PPH 2026-01-26 18:02:55107.39 106.65 0.27%
PPH 2026-01-26 21:04:390.00 0.00 0.27%
2026-01-27
PPH 2026-01-27 05:02:08108.00 106.00 0.27%
PPH 2026-01-27 06:03:10108.03 106.00 0.27%
PPH 2026-01-27 07:02:02108.11 106.00 0.27%
PPH 2026-01-27 08:03:00107.94 106.11 -0.82%
PPH 2026-01-27 10:03:06107.68 106.07 -0.82%
PPH 2026-01-27 11:02:12107.30 107.25 0.25%
PPH 2026-01-27 12:02:57108.02 107.99 0.99%
PPH 2026-01-27 13:02:02107.68 107.66 0.64%
PPH 2026-01-27 14:02:55107.25 107.22 0.24%
PPH 2026-01-27 15:02:14107.53 107.50 0.47%
PPH 2026-01-27 16:02:53107.13 107.11 0.10%
PPH 2026-01-27 17:02:09108.56 106.50 0.24%
PPH 2026-01-27 18:02:56108.13 106.50 0.24%
PPH 2026-01-27 19:02:04108.37 101.10 0.24%
PPH 2026-01-27 20:03:00107.76 106.45 0.24%
PPH 2026-01-27 21:03:190.00 0.00 0.24%
PPH 2026-01-27 22:05:20107.76 106.52 0.24%
2026-01-28
PPH 2026-01-28 05:02:16107.63 106.00 0.24%
PPH 2026-01-28 06:02:59107.50 106.00 0.24%
PPH 2026-01-28 07:02:09107.39 106.00 0.24%
PPH 2026-01-28 08:02:55106.49 105.29 -0.75%
PPH 2026-01-28 09:02:04106.48 105.29 -0.75%
PPH 2026-01-28 10:02:51106.40 105.80 -0.83%
PPH 2026-01-28 11:02:05105.58 105.51 -1.57%
PPH 2026-01-28 12:02:54105.75 105.71 -1.36%
PPH 2026-01-28 13:02:03105.32 105.29 -1.81%
PPH 2026-01-28 14:02:49105.19 105.16 -1.93%
PPH 2026-01-28 15:02:06104.89 104.86 -2.23%
PPH 2026-01-28 16:03:16105.12 105.09 -2.02%
PPH 2026-01-28 17:02:23106.48 104.87 -1.77%
PPH 2026-01-28 18:03:05106.42 104.90 -1.64%
PPH 2026-01-28 19:02:15106.48 104.90 -1.64%
PPH 2026-01-28 21:04:260.00 0.00 -1.64%
2026-01-29
PPH 2026-01-29 05:02:09106.64 45.58 -1.64%
PPH 2026-01-29 06:03:03106.65 94.84 -0.01%
PPH 2026-01-29 07:02:09106.51 95.89 -0.01%
PPH 2026-01-29 08:02:55106.04 105.38 -0.01%
PPH 2026-01-29 09:02:19106.04 105.45 0.02%
PPH 2026-01-29 10:02:50106.27 105.45 0.09%
PPH 2026-01-29 11:02:06106.26 106.22 0.80%
PPH 2026-01-29 12:02:58106.02 106.00 0.57%
PPH 2026-01-29 13:02:13105.99 105.96 0.54%
PPH 2026-01-29 14:02:58105.93 105.90 0.48%
PPH 2026-01-29 15:02:37106.13 106.10 0.69%
PPH 2026-01-29 16:02:56106.15 106.14 0.70%
PPH 2026-01-29 17:02:14106.45 105.39 0.25%
PPH 2026-01-29 18:03:08106.09 105.43 0.26%
PPH 2026-01-29 19:02:11106.09 105.39 0.26%
PPH 2026-01-29 20:02:59106.12 105.39 0.26%
PPH 2026-01-29 21:03:560.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.