investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPH: VanEck Vectors Pharmaceutical ETF





Clear duplicates of prices



2024-03-26
PPH 2024-03-26 06:01:29103.10 79.57 0.25%
PPH 2024-03-26 07:01:1091.55 88.10 0.25%
PPH 2024-03-26 08:01:3991.55 89.59 0.25%
PPH 2024-03-26 09:01:1391.59 81.94 0.25%
PPH 2024-03-26 10:01:2589.68 89.65 -0.06%
PPH 2024-03-26 11:01:1489.87 89.85 0.07%
PPH 2024-03-26 12:01:2689.86 89.84 0.15%
PPH 2024-03-26 13:01:1789.90 89.88 0.17%
PPH 2024-03-26 14:01:3589.95 89.93 0.22%
PPH 2024-03-26 15:01:0789.91 89.88 0.20%
PPH 2024-03-26 16:01:2290.40 89.79 0.21%
PPH 2024-03-26 18:01:0290.40 90.02 0.32%
PPH 2024-03-26 19:01:0490.40 89.92 0.32%
PPH 2024-03-26 20:01:140.00 0.00 0.32%
2024-03-27
PPH 2024-03-27 04:01:190.00 89.00 0.32%
PPH 2024-03-27 05:01:12103.71 89.00 0.32%
PPH 2024-03-27 06:01:23103.28 89.00 0.32%
PPH 2024-03-27 07:01:1792.11 89.94 0.32%
PPH 2024-03-27 10:01:3090.37 90.32 0.46%
PPH 2024-03-27 11:01:1690.30 90.27 0.37%
PPH 2024-03-27 12:01:4290.34 90.31 0.45%
PPH 2024-03-27 13:01:2190.60 90.57 0.71%
PPH 2024-03-27 14:01:2790.55 90.54 0.70%
PPH 2024-03-27 15:00:5890.60 90.58 0.75%
PPH 2024-03-27 16:01:0691.22 89.92 1.08%
PPH 2024-03-27 20:01:280.00 0.00 1.08%
2024-03-28
PPH 2024-03-28 04:01:360.00 89.00 1.08%
PPH 2024-03-28 05:01:18104.27 89.00 1.08%
PPH 2024-03-28 07:01:1592.52 89.05 1.08%
PPH 2024-03-28 09:01:1492.48 89.00 1.08%
PPH 2024-03-28 10:01:1990.95 90.93 0.03%
PPH 2024-03-28 11:01:1891.11 91.08 0.12%
PPH 2024-03-28 12:01:3791.06 91.04 0.17%
PPH 2024-03-28 13:01:0891.05 91.02 0.17%
PPH 2024-03-28 14:01:2290.89 90.87 0.01%
PPH 2024-03-28 15:01:0990.94 90.92 0.06%
PPH 2024-03-28 16:01:2591.80 90.01 -0.21%
PPH 2024-03-28 18:01:2391.80 90.01 -0.18%
PPH 2024-03-28 20:01:110.00 0.00 -0.18%
2024-04-01
PPH 2024-04-01 04:01:380.00 87.50 -0.18%
PPH 2024-04-01 05:01:24104.35 79.57 -0.18%
PPH 2024-04-01 07:01:1292.00 88.84 -0.18%
PPH 2024-04-01 08:01:3892.00 90.75 1.99%
PPH 2024-04-01 09:01:1892.00 89.07 0.64%
PPH 2024-04-01 10:01:2489.32 89.28 -0.95%
PPH 2024-04-01 11:01:1989.17 89.14 -1.12%
PPH 2024-04-01 12:01:3389.03 89.01 -1.28%
PPH 2024-04-01 13:01:1989.22 89.19 -1.10%
PPH 2024-04-01 14:01:3589.25 89.24 -1.02%
PPH 2024-04-01 15:01:1189.13 89.12 -1.18%
PPH 2024-04-01 16:01:2990.65 88.43 -1.56%
PPH 2024-04-01 17:00:5989.43 88.43 -1.57%
PPH 2024-04-01 18:01:2289.43 88.25 -1.57%
PPH 2024-04-01 20:01:140.00 0.00 -0.85%
2024-04-02
PPH 2024-04-02 05:01:06102.39 79.57 -0.85%
PPH 2024-04-02 07:01:0991.05 87.62 -0.85%
PPH 2024-04-02 08:01:3091.05 88.93 -0.85%
PPH 2024-04-02 10:01:3288.66 88.62 -0.71%
PPH 2024-04-02 11:01:1088.56 88.53 -0.81%
PPH 2024-04-02 12:01:3588.52 88.49 -0.83%
PPH 2024-04-02 13:01:1688.61 88.59 -0.75%
PPH 2024-04-02 14:01:3588.71 88.69 -0.65%
PPH 2024-04-02 15:01:1288.68 88.65 -0.68%
PPH 2024-04-02 16:01:3489.00 88.46 -0.57%
PPH 2024-04-02 17:01:2389.00 88.79 -0.57%
PPH 2024-04-02 20:01:260.00 0.00 -0.57%
2024-04-03
PPH 2024-04-03 04:01:240.00 0.00 -0.22%
PPH 2024-04-03 05:01:03101.76 88.77 -0.22%
PPH 2024-04-03 07:01:2190.21 88.77 -0.22%
PPH 2024-04-03 09:01:10101.76 88.77 -0.22%
PPH 2024-04-03 10:01:2889.17 89.15 0.32%
PPH 2024-04-03 11:01:2489.06 89.04 0.32%
PPH 2024-04-03 12:01:2788.88 88.84 0.15%
PPH 2024-04-03 13:01:0988.79 88.77 0.02%
PPH 2024-04-03 14:01:2688.93 88.91 0.15%
PPH 2024-04-03 15:01:2088.82 88.81 0.04%
PPH 2024-04-03 16:01:2790.52 88.50 -0.07%
PPH 2024-04-03 17:01:1090.52 88.50 1.85%
PPH 2024-04-03 18:01:2590.52 88.25 1.85%
PPH 2024-04-03 20:01:240.00 0.00 1.85%
2024-04-04
PPH 2024-04-04 05:01:13102.10 76.75 1.85%
PPH 2024-04-04 07:01:2390.72 88.09 1.85%
PPH 2024-04-04 09:01:2090.78 88.09 1.85%
PPH 2024-04-04 10:01:3789.15 89.12 0.47%
PPH 2024-04-04 11:01:1688.97 88.94 0.24%
PPH 2024-04-04 12:01:3188.88 88.86 0.25%
PPH 2024-04-04 13:01:1288.91 88.88 0.21%
PPH 2024-04-04 14:01:2888.66 88.63 0.05%
PPH 2024-04-04 15:01:2488.10 88.07 -0.74%
PPH 2024-04-04 16:01:3789.37 87.28 -1.06%
PPH 2024-04-04 20:01:330.00 0.00 -1.06%
2024-04-05
PPH 2024-04-05 05:01:12101.67 76.44 -1.06%
PPH 2024-04-05 07:01:1589.59 87.28 -1.06%
PPH 2024-04-05 09:01:09101.67 79.82 -1.06%
PPH 2024-04-05 10:01:3887.88 87.85 0.17%
PPH 2024-04-05 11:01:1888.08 88.06 0.34%
PPH 2024-04-05 12:01:2588.38 88.36 0.69%
PPH 2024-04-05 13:01:1388.43 88.41 0.80%
PPH 2024-04-05 14:01:3588.13 88.10 0.45%
PPH 2024-04-05 15:01:1588.20 88.18 0.45%
PPH 2024-04-05 16:01:3690.16 87.47 0.62%
PPH 2024-04-05 20:01:260.00 0.00 0.62%
2024-04-08
PPH 2024-04-08 05:01:27101.16 76.05 0.62%
PPH 2024-04-08 07:01:1789.96 86.62 0.62%
PPH 2024-04-08 08:01:2989.96 87.28 0.62%
PPH 2024-04-08 09:01:5388.32 87.77 0.00%
PPH 2024-04-08 10:01:4088.16 88.11 -0.09%
PPH 2024-04-08 11:01:1888.13 88.10 -0.15%
PPH 2024-04-08 12:01:3888.00 87.97 -0.38%
PPH 2024-04-08 13:01:1088.09 88.06 -0.36%
PPH 2024-04-08 14:01:2888.12 88.09 -0.32%
PPH 2024-04-08 15:01:1188.05 88.03 -0.34%
PPH 2024-04-08 16:01:3390.16 87.00 -0.33%
PPH 2024-04-08 17:01:1188.00 87.00 -0.33%
PPH 2024-04-08 19:01:2690.16 87.00 -0.33%
PPH 2024-04-08 20:01:220.00 0.00 -0.33%
2024-04-09
PPH 2024-04-09 05:01:12101.07 80.09 -0.33%
PPH 2024-04-09 07:01:2689.72 87.66 -0.33%
PPH 2024-04-09 10:01:1887.69 87.65 -0.45%
PPH 2024-04-09 11:01:0787.43 87.40 -0.78%
PPH 2024-04-09 12:01:3087.44 87.40 -0.66%
PPH 2024-04-09 13:01:2187.33 87.29 -0.83%
PPH 2024-04-09 14:01:3487.25 87.22 -0.91%
PPH 2024-04-09 15:01:3087.28 87.25 -0.76%
PPH 2024-04-09 16:01:4490.00 87.19 -0.40%
PPH 2024-04-09 20:01:240.00 0.00 -0.40%
2024-04-10
PPH 2024-04-10 05:01:17100.21 79.63 -0.40%
PPH 2024-04-10 07:01:1489.49 86.55 -0.40%
PPH 2024-04-10 08:01:4189.49 87.28 -0.40%
PPH 2024-04-10 09:01:0695.52 86.06 -0.40%
PPH 2024-04-10 10:01:3687.10 87.06 -0.66%
PPH 2024-04-10 11:01:1787.29 87.26 -0.48%
PPH 2024-04-10 12:01:1987.18 87.15 -0.65%
PPH 2024-04-10 13:01:1587.01 86.99 -0.76%
PPH 2024-04-10 14:01:2887.15 87.11 -0.68%
PPH 2024-04-10 15:01:1387.01 86.96 -0.69%
PPH 2024-04-10 16:01:3088.74 86.50 -0.69%
PPH 2024-04-10 17:01:1287.80 86.50 -0.70%
PPH 2024-04-10 20:01:210.00 0.00 -0.70%
2024-04-11
PPH 2024-04-11 05:01:30100.01 79.26 -0.70%
PPH 2024-04-11 07:01:1487.90 79.26 -0.70%
PPH 2024-04-11 09:01:0987.99 79.26 -0.70%
PPH 2024-04-11 10:01:2786.74 86.69 -0.36%
PPH 2024-04-11 11:01:1186.57 86.54 -0.60%
PPH 2024-04-11 12:01:3286.91 86.89 -0.18%
PPH 2024-04-11 13:01:1486.82 86.78 -0.31%
PPH 2024-04-11 14:01:2787.14 87.11 0.03%
PPH 2024-04-11 15:01:1887.06 87.04 -0.02%
PPH 2024-04-11 16:01:2188.40 86.35 -0.31%
PPH 2024-04-11 17:01:2387.69 86.35 -0.31%
PPH 2024-04-11 20:01:260.00 0.00 -0.31%
2024-04-12
PPH 2024-04-12 04:01:380.00 84.20 -0.31%
PPH 2024-04-12 05:01:2899.93 86.36 -0.31%
PPH 2024-04-12 07:01:0588.53 86.05 -0.31%
PPH 2024-04-12 09:00:5587.64 86.36 -0.31%
PPH 2024-04-12 10:01:4886.20 86.16 -0.70%
PPH 2024-04-12 11:01:1986.01 85.99 -0.92%
PPH 2024-04-12 12:01:1186.04 86.01 -0.84%
PPH 2024-04-12 13:01:1085.55 85.51 -1.40%
PPH 2024-04-12 14:01:2185.58 85.55 -1.45%
PPH 2024-04-12 15:01:1485.41 85.39 -1.58%
PPH 2024-04-12 16:01:4085.99 85.09 -1.52%
PPH 2024-04-12 20:01:250.00 0.00 -1.52%
2024-04-15
PPH 2024-04-15 05:01:0698.36 73.94 -1.52%
PPH 2024-04-15 07:01:1586.30 85.09 -1.52%
PPH 2024-04-15 08:01:1886.22 85.09 -1.52%
PPH 2024-04-15 10:01:3586.44 86.40 1.09%
PPH 2024-04-15 11:01:2286.12 86.10 0.68%
PPH 2024-04-15 12:01:3586.32 86.30 0.96%
PPH 2024-04-15 13:01:1986.06 86.04 0.66%
PPH 2024-04-15 14:01:2585.82 85.79 0.46%
PPH 2024-04-15 15:01:1585.57 85.55 0.07%
PPH 2024-04-15 16:01:2786.97 85.10 -0.05%
PPH 2024-04-15 17:01:0486.34 85.10 -0.05%
PPH 2024-04-15 20:01:330.00 0.00 -0.05%
2024-04-16
PPH 2024-04-16 05:01:0386.19 84.52 -0.05%
PPH 2024-04-16 08:01:1886.83 84.52 -0.05%
PPH 2024-04-16 09:01:0686.74 84.52 -0.05%
PPH 2024-04-16 10:01:2185.23 85.19 -0.30%
PPH 2024-04-16 11:01:0985.22 85.19 -0.30%
PPH 2024-04-16 12:01:2585.27 85.23 -0.18%
PPH 2024-04-16 13:00:5985.16 85.13 -0.29%
PPH 2024-04-16 14:01:2885.27 85.25 -0.20%
PPH 2024-04-16 15:01:1485.48 85.45 -0.34%
PPH 2024-04-16 16:01:3586.86 84.43 -0.40%
PPH 2024-04-16 17:01:1285.99 84.43 -0.40%
PPH 2024-04-16 20:01:250.00 0.00 -0.40%
2024-04-17
PPH 2024-04-17 05:01:2197.98 73.66 -0.40%
PPH 2024-04-17 06:01:2986.09 84.11 -0.40%
PPH 2024-04-17 10:01:3985.54 85.51 0.69%
PPH 2024-04-17 11:01:0885.11 85.08 0.04%
PPH 2024-04-17 12:01:2885.02 84.98 -0.11%
PPH 2024-04-17 13:01:1184.97 84.94 -0.18%
PPH 2024-04-17 14:01:3485.11 85.09 -0.01%
PPH 2024-04-17 15:01:0685.12 85.09 0.04%
PPH 2024-04-17 16:01:3586.39 85.02 0.11%
PPH 2024-04-17 17:01:2385.94 85.19 0.11%
PPH 2024-04-17 20:01:260.00 0.00 0.11%
2024-04-18
PPH 2024-04-18 05:01:0297.73 73.47 0.11%
PPH 2024-04-18 07:01:1097.73 76.37 0.11%
PPH 2024-04-18 09:01:1086.78 83.59 0.11%
PPH 2024-04-18 10:01:3685.13 85.09 -0.36%
PPH 2024-04-18 11:01:0385.16 85.13 -0.11%
PPH 2024-04-18 12:01:1585.13 85.10 -0.20%
PPH 2024-04-18 13:01:2284.95 84.92 -0.33%
PPH 2024-04-18 14:01:3584.70 84.67 -0.54%
PPH 2024-04-18 15:01:1184.75 84.73 -0.54%
PPH 2024-04-18 16:01:2686.45 84.60 -0.38%
PPH 2024-04-18 20:01:330.00 0.00 -0.38%
2024-04-19
PPH 2024-04-19 05:01:0797.22 73.09 -0.38%
PPH 2024-04-19 06:01:4097.22 75.00 -0.38%
PPH 2024-04-19 07:01:2786.26 83.09 -0.38%
PPH 2024-04-19 10:01:4485.11 85.08 0.31%
PPH 2024-04-19 11:01:1685.04 85.02 0.20%
PPH 2024-04-19 12:01:3185.11 85.08 0.21%
PPH 2024-04-19 13:01:2085.08 85.05 0.21%
PPH 2024-04-19 14:01:2785.10 85.06 0.33%
PPH 2024-04-19 15:01:0985.04 85.02 0.18%
PPH 2024-04-19 16:01:3485.84 84.60 0.32%
PPH 2024-04-19 20:01:270.00 0.00 0.32%
2024-04-22
PPH 2024-04-22 06:01:3386.11 84.51 0.32%
PPH 2024-04-22 10:01:3485.59 85.56 0.53%
PPH 2024-04-22 11:01:1785.82 85.80 0.75%
PPH 2024-04-22 12:01:3085.93 85.91 0.92%
PPH 2024-04-22 13:01:1886.16 86.13 1.17%
PPH 2024-04-22 14:01:3186.42 86.40 1.50%
PPH 2024-04-22 15:01:1986.23 86.21 1.31%
PPH 2024-04-22 16:01:3688.00 85.53 0.92%
PPH 2024-04-22 17:01:1086.64 85.53 0.92%
PPH 2024-04-22 20:01:270.00 0.00 0.92%
2024-04-23
PPH 2024-04-23 05:01:0094.42 77.75 0.92%
PPH 2024-04-23 07:01:1586.90 85.53 0.92%
PPH 2024-04-23 08:01:2786.90 85.89 0.92%
PPH 2024-04-23 10:01:2386.56 86.53 0.67%
PPH 2024-04-23 11:01:1586.73 86.70 0.99%
PPH 2024-04-23 12:01:2886.68 86.67 0.92%
PPH 2024-04-23 13:00:5986.87 86.84 1.10%
PPH 2024-04-23 14:01:3286.90 86.89 1.14%
PPH 2024-04-23 15:01:1386.83 86.80 1.05%
PPH 2024-04-23 16:01:2888.80 86.40 1.17%
PPH 2024-04-23 17:01:0788.80 86.40 1.16%
PPH 2024-04-23 20:01:370.00 0.00 1.16%
2024-04-24
PPH 2024-04-24 05:01:2499.74 75.54 1.16%
PPH 2024-04-24 07:01:0788.60 86.36 1.16%
PPH 2024-04-24 09:01:0887.85 86.27 1.16%
PPH 2024-04-24 10:01:1886.29 86.25 -0.76%
PPH 2024-04-24 11:01:1386.15 86.12 -0.92%
PPH 2024-04-24 12:01:2086.14 86.12 -0.87%
PPH 2024-04-24 13:01:0986.18 86.15 -0.88%
PPH 2024-04-24 14:01:2086.48 86.45 -0.51%
PPH 2024-04-24 15:01:0786.41 86.38 -0.61%
PPH 2024-04-24 16:01:1687.00 85.86 -0.64%
PPH 2024-04-24 17:01:1187.00 85.50 -0.63%
PPH 2024-04-24 18:01:1487.00 85.55 -0.63%
PPH 2024-04-24 20:01:140.00 0.00 -0.63%
2024-04-25
PPH 2024-04-25 05:01:1194.62 75.54 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.