PPH 1970-01-01 03:00:0065.93 58.00 -0.21%
PPH 2020-11-12 15:01:4766.99 58.00 -0.21%
PPH 2020-11-12 16:01:4766.99 60.64 -0.21%
PPH 2020-11-12 17:01:5064.59 64.54 -0.77%
PPH 2020-11-12 18:01:4964.74 64.70 -0.66%
PPH 2020-11-12 19:01:4864.73 64.70 -0.61%
PPH 2020-11-12 20:01:4764.47 64.43 -0.83%
PPH 2020-11-12 21:01:4764.53 64.48 -1.32%
PPH 2020-11-12 22:01:4864.41 64.37 -1.15%
PPH 2020-11-12 23:01:4665.65 64.06 -1.01%
PPH 2020-11-13 01:09:1665.65 64.12 -1.01%
PPH 2020-11-13 02:01:4765.65 64.12 -1.01%
PPH 2020-11-13 03:01:4765.65 64.12 -1.01%
PPH 2020-11-13 04:01:4765.65 64.12 -1.01%
PPH 2020-11-13 05:01:4765.65 64.12 -1.01%
PPH 2020-11-13 06:01:4765.65 64.12 -1.01%
PPH 2020-11-13 07:01:4765.65 64.12 -1.01%
PPH 2020-11-13 08:01:4865.65 64.12 -1.01%
PPH 2020-11-13 09:01:4865.65 64.12 -1.01%
PPH 2020-11-13 10:01:4865.65 64.12 -1.01%
PPH 2020-11-13 11:01:4665.65 64.12 -1.01%
PPH 2020-11-13 12:01:4865.65 64.12 -1.01%
PPH 2020-11-13 13:01:4865.65 64.12 -1.01%
PPH 2020-11-13 14:01:4766.16 63.63 -1.01%
PPH 2020-11-13 15:01:4865.94 63.63 -1.01%
PPH 2020-11-13 16:01:4765.87 63.70 -1.01%
PPH 2020-11-13 17:01:5865.05 65.00 0.79%
PPH 2020-11-13 18:01:4965.16 65.10 0.96%
PPH 2020-11-13 19:01:4865.13 65.09 0.98%
PPH 2020-11-13 20:01:4765.21 65.17 1.07%
PPH 2020-11-13 21:01:4865.23 65.18 1.15%
PPH 2020-11-13 22:01:4965.36 65.31 1.21%
PPH 2020-11-13 23:01:4865.80 64.98 1.30%
PPH 2020-11-14 01:08:0465.84 65.00 1.30%
PPH 2020-11-14 02:01:4765.84 65.00 1.30%
PPH 2020-11-14 03:01:4765.84 65.00 1.30%
PPH 2020-11-14 04:01:4765.84 65.00 1.30%
PPH 2020-11-14 05:01:4865.84 65.00 1.30%
PPH 2020-11-14 06:01:4765.84 65.00 1.30%
PPH 2020-11-14 07:01:4765.84 65.00 1.30%
PPH 2020-11-14 08:01:4765.84 65.00 1.30%
PPH 2020-11-14 09:01:4665.84 65.00 1.30%
PPH 2020-11-14 10:01:4765.84 65.00 1.30%
PPH 2020-11-14 11:01:4765.84 65.00 1.30%
PPH 2020-11-14 12:01:4765.84 65.00 1.30%
PPH 2020-11-14 13:01:4865.84 65.00 1.30%
PPH 2020-11-14 14:01:4765.84 65.00 1.30%
PPH 2020-11-14 15:01:4765.84 65.00 1.30%
PPH 2020-11-14 16:01:4865.84 65.00 1.30%
PPH 2020-11-14 17:01:4765.84 65.00 1.30%
PPH 2020-11-14 18:01:4765.84 65.00 1.30%
PPH 2020-11-14 19:01:4765.84 65.00 1.30%
PPH 2020-11-14 20:01:4765.84 65.00 1.30%
PPH 2020-11-14 21:01:4765.84 65.00 1.30%
PPH 2020-11-14 22:01:4765.84 65.00 1.30%
PPH 2020-11-14 23:01:4765.84 65.00 1.30%
PPH 2020-11-15 01:12:2365.84 65.00 1.30%
PPH 2020-11-15 02:01:4765.84 65.00 1.30%
PPH 2020-11-15 03:01:4665.84 65.00 1.30%
PPH 2020-11-15 04:01:4665.84 65.00 1.30%
PPH 2020-11-15 05:01:4665.84 65.00 1.30%
PPH 2020-11-15 06:01:4765.84 65.00 1.30%
PPH 2020-11-15 07:01:4765.84 65.00 1.30%
PPH 2020-11-15 08:01:4765.84 65.00 1.30%
PPH 2020-11-15 09:01:4765.84 65.00 1.30%
PPH 2020-11-15 10:01:4765.84 65.00 1.30%
PPH 2020-11-15 11:01:4765.84 65.00 1.30%
PPH 2020-11-15 12:01:4865.84 65.00 1.30%
PPH 2020-11-15 13:01:4865.84 65.00 1.30%
PPH 2020-11-15 14:01:4765.84 65.00 1.30%
PPH 2020-11-15 15:01:4765.84 65.00 1.30%
PPH 2020-11-15 16:01:4865.84 65.00 1.30%
PPH 2020-11-15 17:01:4765.84 65.00 1.30%
PPH 2020-11-15 18:01:4965.84 65.00 1.30%
PPH 2020-11-15 19:01:4965.84 65.00 1.30%
PPH 2020-11-15 20:01:4965.84 65.00 1.30%
PPH 2020-11-15 21:01:4865.84 65.00 1.30%
PPH 2020-11-15 22:01:4865.84 65.00 1.30%
PPH 2020-11-15 23:01:5565.84 65.00 1.30%
PPH 2020-11-16 01:10:2865.84 65.00 1.30%
PPH 2020-11-16 02:01:4965.84 65.00 1.30%
PPH 2020-11-16 03:01:4665.84 65.00 1.30%
PPH 2020-11-16 04:01:4765.84 65.00 1.30%
PPH 2020-11-16 05:01:4765.84 65.00 1.30%
PPH 2020-11-16 06:01:4765.84 65.00 1.30%
PPH 2020-11-16 07:01:4865.84 65.00 1.30%
PPH 2020-11-16 08:01:4765.84 65.00 1.30%
PPH 2020-11-16 09:01:4765.84 65.00 1.30%
PPH 2020-11-16 10:01:4765.84 65.00 1.30%
PPH 2020-11-16 11:01:4865.84 65.00 1.30%
PPH 2020-11-16 12:01:4765.84 65.00 1.30%
PPH 2020-11-16 13:01:4865.84 65.00 1.30%
PPH 2020-11-16 14:01:4967.12 64.45 1.30%
PPH 2020-11-16 15:01:4866.99 64.45 1.30%
PPH 2020-11-16 16:01:5265.40 61.54 1.30%
PPH 2020-11-16 17:01:5465.36 65.29 0.06%
PPH 2020-11-16 18:01:5065.45 65.40 0.21%
PPH 2020-11-16 19:01:4965.33 65.28 0.21%
PPH 2020-11-16 20:01:4865.06 65.01 -0.43%
PPH 2020-11-16 21:01:4965.11 65.06 -0.34%
PPH 2020-11-16 22:01:5065.26 65.23 -0.08%
PPH 2020-11-16 23:01:4865.55 64.95 -0.05%
PPH 2020-11-17 01:07:4966.00 64.95 -0.70%
PPH 2020-11-17 02:01:4765.93 64.95 -0.70%
PPH 2020-11-17 03:01:4765.93 64.95 -0.70%
PPH 2020-11-17 04:01:4765.93 64.95 -0.70%
PPH 2020-11-17 05:01:4865.93 64.95 -0.70%
PPH 2020-11-17 06:01:4965.93 64.95 -0.70%
PPH 2020-11-17 07:01:4865.93 64.95 -0.70%
PPH 2020-11-17 08:01:4765.93 64.95 -0.70%
PPH 2020-11-17 09:01:4865.93 64.95 -0.70%
PPH 2020-11-17 10:01:4865.93 64.95 -0.70%
PPH 2020-11-17 11:01:4865.93 64.95 -0.70%
PPH 2020-11-17 12:01:4965.93 64.95 -0.70%
PPH 2020-11-17 13:01:5065.93 64.95 -0.70%
PPH 2020-11-17 14:01:4966.68 63.99 -0.70%
PPH 2020-11-17 15:01:4965.93 63.99 -0.70%
PPH 2020-11-17 16:01:4965.93 63.99 -0.70%
PPH 2020-11-17 17:03:4265.14 64.95 -0.54%
PPH 2020-11-17 18:01:4965.07 65.00 -0.41%
PPH 2020-11-17 19:01:4965.06 65.03 -0.37%
PPH 2020-11-17 20:01:4865.03 64.96 -0.35%
PPH 2020-11-17 21:01:4965.20 65.14 -0.11%
PPH 2020-11-17 22:01:4965.23 65.17 -0.06%
PPH 2020-11-17 23:01:4964.97 64.93 -0.40%
PPH 2020-11-18 01:06:3966.00 62.00 -0.47%
PPH 2020-11-18 02:03:4066.00 62.00 -0.47%
PPH 2020-11-18 03:01:4766.00 62.00 -0.47%
PPH 2020-11-18 04:01:4766.00 62.00 -0.47%
PPH 2020-11-18 05:01:4866.00 62.00 -0.47%
PPH 2020-11-18 06:01:4766.00 62.00 -0.47%
PPH 2020-11-18 07:01:5066.00 62.00 -0.47%
PPH 2020-11-18 08:01:4766.00 62.00 -0.47%
PPH 2020-11-18 09:01:4766.00 62.00 -0.47%
PPH 2020-11-18 10:01:4866.00 62.00 -0.47%
PPH 2020-11-18 11:01:4866.00 62.00 -0.47%
PPH 2020-11-18 12:01:5266.00 62.00 -0.47%
PPH 2020-11-18 13:01:5066.00 62.00 -0.47%
PPH 2020-11-18 14:01:4966.00 64.23 -0.47%
PPH 2020-11-18 15:01:4966.99 64.23 -0.47%
PPH 2020-11-18 16:01:5166.99 61.34 -0.47%
PPH 2020-11-18 17:02:5365.52 65.47 0.72%
PPH 2020-11-18 18:01:5165.26 65.22 0.23%
PPH 2020-11-18 19:01:5064.97 64.94 0.02%
PPH 2020-11-18 20:01:4964.97 64.94 0.17%
PPH 2020-11-18 21:01:4864.94 64.90 0.17%
PPH 2020-11-18 22:01:5064.89 64.86 0.17%
PPH 2020-11-18 23:01:4964.35 64.31 -0.98%
PPH 2020-11-19 01:06:5065.42 64.30 -1.05%
PPH 2020-11-19 02:01:4765.42 64.30 -1.05%
PPH 2020-11-19 03:01:4965.20 65.17 -1.05%
PPH 2020-11-19 04:01:4865.00 64.95 -1.05%
PPH 2020-11-19 05:01:4865.14 65.10 -1.05%
PPH 2020-11-19 06:01:4865.09 65.05 -1.05%
PPH 2020-11-19 07:01:4965.05 65.01 -1.05%
PPH 2020-11-19 08:01:4664.99 64.95 -1.05%
PPH 2020-11-19 09:01:4864.91 64.87 -1.05%
PPH 2020-11-19 10:01:4864.88 64.84 -1.05%
PPH 2020-11-19 11:01:5064.88 64.84 -1.05%
PPH 2020-11-19 12:01:4964.88 64.84 -1.05%
PPH 2020-11-19 13:01:4864.88 64.84 -1.05%
PPH 2020-11-19 14:01:5065.83 63.18 -1.05%
PPH 2020-11-19 15:01:4965.83 63.18 -1.05%
PPH 2020-11-19 16:01:4965.69 63.81 -1.05%
PPH 2020-11-19 17:03:2464.41 64.36 0.00%
PPH 2020-11-19 18:01:5164.42 64.38 -0.30%
PPH 2020-11-19 19:02:0464.31 64.27 0.02%
PPH 2020-11-19 20:01:4964.45 64.41 0.08%
PPH 2020-11-19 21:01:4964.61 64.58 0.42%
PPH 2020-11-19 22:01:4864.70 64.67 0.68%
PPH 2020-11-19 23:01:4864.94 64.91 0.84%
PPH 2020-11-20 01:07:4465.87 63.89 0.62%
PPH 2020-11-20 02:01:4765.87 63.89 0.62%
PPH 2020-11-20 03:01:4865.87 63.89 0.62%
PPH 2020-11-20 04:01:4765.87 63.89 0.62%
PPH 2020-11-20 05:01:4765.87 63.89 0.62%
PPH 2020-11-20 06:01:4765.87 63.89 0.62%
PPH 2020-11-20 07:01:4765.87 63.89 0.62%
PPH 2020-11-20 08:01:4865.87 63.89 0.62%
PPH 2020-11-20 09:01:5065.87 63.89 0.62%
PPH 2020-11-20 10:01:5065.87 63.89 0.62%
PPH 2020-11-20 11:01:4765.87 63.89 0.62%
PPH 2020-11-20 12:01:4965.87 63.89 0.62%
PPH 2020-11-20 13:01:5065.87 63.89 0.62%
PPH 2020-11-20 14:01:4866.63 64.96 0.62%
PPH 2020-11-20 15:01:5065.94 64.96 0.62%
PPH 2020-11-20 16:01:5065.87 59.08 0.62%
PPH 2020-11-20 17:02:0464.98 64.90 0.14%
PPH 2020-11-20 18:01:5064.94 64.89 -0.28%
PPH 2020-11-20 18:51:44$RBNW.0003 released NEWS today.. VOLUME over half a billion shares in first 2 hours!!! $KBLB $TXHD $VCEL $ERBB $PMCB $MFST $EWLL $BCEI $TWOH $IFAN $ELTP $GIGL $ACNV $GEVO $PPHM $GYOG $MITI $DRYS $DCTH $ELED $FRZT $JBZY $NAVB $TOPS $SHLDQ $NAKD $DNAX $GOIG https://t.co/ji5UuZBrao Highlight
PPH 2020-11-20 19:01:4965.01 64.97 0.06%
PPH 2020-11-20 20:01:4865.00 64.97 0.02%
PPH 2020-11-20 21:01:5065.15 65.12 0.26%
PPH 2020-11-20 22:01:4965.03 65.00 0.09%
PPH 2020-11-20 23:01:4764.85 64.84 -0.15%
PPH 2020-11-21 01:06:5465.20 64.20 -0.40%
PPH 2020-11-21 02:01:4765.20 64.20 -0.40%
PPH 2020-11-21 03:01:4766.00 64.20 -0.40%
PPH 2020-11-21 04:01:4866.00 64.20 -0.40%
PPH 2020-11-21 05:01:4766.00 64.20 -0.40%
PPH 2020-11-21 06:01:4766.00 64.20 -0.40%
PPH 2020-11-21 07:01:4966.00 64.20 -0.40%
PPH 2020-11-21 08:01:4866.00 64.20 -0.40%
PPH 2020-11-21 09:01:4666.00 64.20 -0.40%
PPH 2020-11-21 10:01:4966.00 64.20 -0.40%
PPH 2020-11-21 11:01:4866.00 64.20 -0.40%
PPH 2020-11-21 12:01:4866.00 64.20 -0.40%
PPH 2020-11-21 13:01:4866.00 64.20 -0.40%
PPH 2020-11-21 14:01:4866.00 64.20 -0.40%
PPH 2020-11-21 15:01:4866.00 64.20 -0.40%
PPH 2020-11-21 16:01:4866.00 64.20 -0.40%
PPH 2020-11-21 17:01:4866.00 64.20 -0.40%
PPH 2020-11-21 18:01:4866.00 64.20 -0.40%
PPH 2020-11-21 19:01:4966.00 64.20 -0.40%
PPH 2020-11-21 20:01:4966.00 64.20 -0.40%
PPH 2020-11-21 21:01:4966.00 64.20 -0.40%
PPH 2020-11-21 22:01:4966.00 64.20 -0.40%
PPH 2020-11-21 23:01:4766.00 64.20 -0.40%
PPH 2020-11-22 01:09:5566.00 64.20 -0.40%
PPH 2020-11-22 02:01:4766.00 64.20 -0.40%
PPH 2020-11-22 03:01:4666.00 64.20 -0.40%
PPH 2020-11-22 04:01:4666.00 64.20 -0.40%
PPH 2020-11-22 05:01:4666.00 64.20 -0.40%
PPH 2020-11-22 06:01:4766.00 64.20 -0.40%
PPH 2020-11-22 07:01:4766.00 64.20 -0.40%
PPH 2020-11-22 08:01:4766.00 64.20 -0.40%
PPH 2020-11-22 09:01:4766.00 64.20 -0.40%
PPH 2020-11-22 10:01:4866.00 64.20 -0.40%
PPH 2020-11-22 11:01:4766.00 64.20 -0.40%
PPH 2020-11-22 12:01:4966.00 64.20 -0.40%
PPH 2020-11-22 13:01:4866.00 64.20 -0.40%
PPH 2020-11-22 14:01:4866.00 64.20 -0.40%
PPH 2020-11-22 15:01:4866.00 64.20 -0.40%
PPH 2020-11-22 16:01:4866.00 64.20 -0.40%
PPH 2020-11-22 17:01:4866.00 64.20 -0.40%
PPH 2020-11-22 18:01:4866.00 64.20 -0.40%
PPH 2020-11-22 19:01:5166.00 64.20 -0.40%
PPH 2020-11-22 20:01:4766.00 64.20 -0.40%
PPH 2020-11-22 21:01:4866.00 64.20 -0.40%
PPH 2020-11-22 22:01:4866.00 64.20 -0.40%
PPH 2020-11-22 23:01:5266.00 64.20 -0.40%
PPH 2020-11-23 01:08:4966.00 64.20 -0.40%
PPH 2020-11-23 02:01:4666.00 64.20 -0.40%
PPH 2020-11-23 03:01:4666.00 64.20 -0.40%
PPH 2020-11-23 04:01:4766.00 64.20 -0.40%
PPH 2020-11-23 05:01:4866.00 64.20 -0.40%
PPH 2020-11-23 06:01:4766.00 64.20 -0.40%
PPH 2020-11-23 07:01:4966.00 64.20 -0.40%
PPH 2020-11-23 08:01:4766.00 64.20 -0.40%
PPH 2020-11-23 09:01:4866.00 64.20 -0.40%
PPH 2020-11-23 10:01:4966.00 64.20 -0.40%
PPH 2020-11-23 11:01:4966.00 64.20 -0.40%
PPH 2020-11-23 12:01:5066.00 64.20 -0.40%
PPH 2020-11-23 13:01:4866.00 64.20 -0.40%
PPH 2020-11-23 14:01:4966.38 63.79 -0.40%
PPH 2020-11-23 15:01:5066.38 63.79 -0.40%
PPH 2020-11-23 16:01:4965.94 64.21 -0.40%
PPH 2020-11-23 17:02:0064.74 64.70 -0.11%
PPH 2020-11-23 18:01:5264.80 64.76 -0.11%
PPH 2020-11-23 19:01:5064.50 64.45 -0.48%
PPH 2020-11-23 20:01:4864.50 64.47 -0.51%
PPH 2020-11-23 21:01:4964.49 64.46 -0.52%
PPH 2020-11-23 22:01:4964.64 64.61 -0.42%
PPH 2020-11-23 23:01:4864.67 64.64 -0.28%
PPH 2020-11-24 01:06:5765.94 64.24 -0.20%
PPH 2020-11-24 02:01:4765.94 64.24 -0.20%
PPH 2020-11-24 03:01:4865.94 64.24 -0.20%
PPH 2020-11-24 04:01:4865.94 64.24 -0.20%
PPH 2020-11-24 05:01:4965.94 64.24 -0.20%
PPH 2020-11-24 06:01:4765.94 64.24 -0.20%
PPH 2020-11-24 07:01:4965.94 64.24 -0.20%
PPH 2020-11-24 08:01:4665.94 64.24 -0.20%
PPH 2020-11-24 09:01:5365.94 64.24 -0.20%
PPH 2020-11-24 10:01:4965.94 64.24 -0.20%
PPH 2020-11-24 11:01:5065.94 64.24 -0.20%
PPH 2020-11-24 12:01:5365.94 64.24 -0.20%
PPH 2020-11-24 13:01:5065.94 64.24 -0.20%
PPH 2020-11-24 14:01:5866.18 63.51 -0.20%
PPH 2020-11-24 15:01:5165.94 63.51 -0.20%
PPH 2020-11-24 16:01:5468.91 60.65 -0.20%
PPH 2020-11-24 17:03:1364.86 64.81 0.15%
PPH 2020-11-24 18:01:5365.04 65.00 0.46%
PPH 2020-11-24 19:03:0365.12 65.08 0.62%
PPH 2020-11-24 20:01:4865.07 65.03 0.62%
PPH 2020-11-24 21:01:4964.88 64.84 0.26%
PPH 2020-11-24 22:01:5064.91 64.87 0.32%
PPH 2020-11-24 23:01:4965.29 64.48 0.32%
PPH 2020-11-25 01:06:4265.31 64.56 0.32%
PPH 2020-11-25 02:01:4765.31 63.00 0.32%
PPH 2020-11-25 03:01:4865.31 64.86 0.32%
PPH 2020-11-25 04:01:4865.31 64.86 0.32%
PPH 2020-11-25 05:01:5065.31 64.86 0.32%
PPH 2020-11-25 06:01:4865.31 64.86 0.32%
PPH 2020-11-25 07:01:5065.31 64.86 0.32%
PPH 2020-11-25 08:01:4765.31 64.86 0.32%
PPH 2020-11-25 09:01:4665.31 64.86 0.32%
PPH 2020-11-25 10:01:4865.31 64.86 0.32%
PPH 2020-11-25 11:01:4865.31 64.86 0.32%
PPH 2020-11-25 12:01:4965.31 64.86 0.32%
PPH 2020-11-25 13:01:4965.31 64.86 0.32%
PPH 2020-11-25 14:01:5066.15 63.52 0.32%
PPH 2020-11-25 15:01:4965.94 63.52 0.32%
PPH 2020-11-25 16:01:4965.80 63.66 0.32%
PPH 2020-11-25 18:01:5364.48 64.45 -0.68%
PPH 2020-11-25 19:01:5064.64 64.60 -0.52%
PPH 2020-11-25 20:01:5064.73 64.70 -0.49%
PPH 2020-11-25 21:01:4964.67 64.63 -0.49%
PPH 2020-11-25 22:01:5264.62 64.59 -0.52%
PPH 2020-11-25 23:01:4965.00 64.38 -0.14%
PPH 2020-11-26 01:08:1365.20 64.38 0.02%
PPH 2020-11-26 02:01:4865.20 64.38 0.02%
PPH 2020-11-26 03:01:4865.20 64.45 0.02%
PPH 2020-11-26 04:01:4965.20 64.45 0.02%
PPH 2020-11-26 05:01:5065.20 64.45 0.02%
PPH 2020-11-26 06:01:4865.20 64.45 0.02%
PPH 2020-11-26 07:01:4965.20 64.45 0.02%
PPH 2020-11-26 08:01:4765.20 64.45 0.02%
PPH 2020-11-26 09:01:4865.20 64.45 0.02%
PPH 2020-11-26 10:01:4965.20 64.45 0.02%
PPH 2020-11-26 11:01:4965.20 64.45 0.02%
PPH 2020-11-26 12:01:4965.20 64.45 0.02%
PPH 2020-11-26 13:01:5065.20 64.45 0.02%
PPH 2020-11-26 14:01:4965.20 64.45 0.02%
PPH 2020-11-26 15:01:4965.20 64.45 0.02%
PPH 2020-11-26 16:01:4965.20 64.45 0.02%
PPH 2020-11-26 17:01:4865.20 64.45 0.02%
PPH 2020-11-26 18:01:4865.20 64.45 0.02%
PPH 2020-11-26 19:01:4965.20 64.45 0.02%
PPH 2020-11-26 20:01:4965.20 64.45 0.02%
PPH 2020-11-26 21:01:5165.20 64.45 0.02%
PPH 2020-11-26 22:01:5065.20 64.45 0.02%
PPH 2020-11-26 23:01:5065.20 64.45 0.02%
PPH 2020-11-27 01:09:0165.20 64.45 0.02%
PPH 2020-11-27 02:01:4965.20 64.45 0.02%
PPH 2020-11-27 03:01:4965.20 64.45 0.02%
PPH 2020-11-27 04:01:4865.20 64.45 0.02%
PPH 2020-11-27 05:01:5065.20 64.45 0.02%
PPH 2020-11-27 06:01:4965.20 64.45 0.02%
PPH 2020-11-27 07:01:4965.20 64.45 0.02%
PPH 2020-11-27 08:01:4765.20 64.45 0.02%
PPH 2020-11-27 09:01:4865.20 64.45 0.02%
PPH 2020-11-27 10:01:4865.20 64.45 0.02%
PPH 2020-11-27 12:02:4465.20 64.45 0.02%
PPH 2020-11-27 13:01:5265.20 64.45 0.02%
PPH 2020-11-27 14:01:4866.40 63.69 0.02%
PPH 2020-11-27 15:01:4865.94 63.69 0.02%
PPH 2020-11-27 16:01:5165.87 63.97 0.02%
PPH 2020-11-27 17:01:5165.12 65.06 0.43%
PPH 2020-11-27 18:02:2165.28 65.24 0.65%
PPH 2020-11-27 19:02:0065.41 65.38 0.74%
PPH 2020-11-27 20:01:5165.74 64.93 0.88%
PPH 2020-11-27 21:01:5065.73 64.92 0.88%
PPH 2020-11-27 22:01:5265.73 64.92 0.88%
PPH 2020-11-27 23:01:5065.73 64.92 0.88%
PPH 2020-11-28 01:07:1365.73 64.92 0.88%
PPH 2020-11-28 02:01:4965.73 64.92 0.88%
PPH 2020-11-28 03:01:5065.73 64.92 0.88%
PPH 2020-11-28 04:01:4965.73 64.92 0.88%
PPH 2020-11-28 05:01:5165.73 64.92 0.88%
PPH 2020-11-28 06:01:4965.73 64.92 0.88%
PPH 2020-11-28 07:01:5165.73 64.92 0.88%
PPH 2020-11-28 08:01:5065.73 64.92 0.88%
PPH 2020-11-28 09:01:4965.73 64.92 0.88%
PPH 2020-11-28 10:01:5065.73 64.92 0.88%
PPH 2020-11-28 11:01:4965.73 64.92 0.88%
PPH 2020-11-28 12:01:5165.73 64.92 0.88%
PPH 2020-11-28 13:01:4965.73 64.92 0.88%
PPH 2020-11-28 14:16:2665.73 64.92 0.88%
PPH 2020-11-28 15:01:5065.73 64.92 0.88%
PPH 2020-11-28 16:01:5065.73 64.92 0.88%
PPH 2020-11-28 17:01:4965.73 64.92 0.88%
PPH 2020-11-28 18:01:5065.73 64.92 0.88%
PPH 2020-11-28 19:01:5065.73 64.92 0.88%
PPH 2020-11-28 20:01:4965.73 64.92 0.88%
PPH 2020-11-28 21:01:5065.73 64.92 0.88%
PPH 2020-11-28 22:01:5065.73 64.92 0.88%
PPH 2020-11-28 23:01:5065.73 64.92 0.88%
PPH 2020-11-29 01:09:2065.73 64.92 0.88%
PPH 2020-11-29 02:01:4765.73 64.92 0.88%
PPH 2020-11-29 03:01:4765.73 64.92 0.88%
PPH 2020-11-29 04:01:4765.73 64.92 0.88%
PPH 2020-11-29 05:01:4765.73 64.92 0.88%
PPH 2020-11-29 06:01:4765.73 64.92 0.88%
PPH 2020-11-29 07:01:4865.73 64.92 0.88%
PPH 2020-11-29 08:01:4665.73 64.92 0.88%
PPH 2020-11-29 09:01:4765.73 64.92 0.88%
PPH 2020-11-29 10:01:4865.73 64.92 0.88%
PPH 2020-11-29 11:01:4765.73 64.92 0.88%
PPH 2020-11-29 12:01:4965.73 64.92 0.88%
PPH 2020-11-29 13:01:4765.73 64.92 0.88%
PPH 2020-11-29 14:01:4865.73 64.92 0.88%
PPH 2020-11-29 15:01:4865.73 64.92 0.88%
PPH 2020-11-29 16:01:4865.73 64.92 0.88%
PPH 2020-11-29 17:01:4965.73 64.92 0.88%
PPH 2020-11-29 18:01:4865.73 64.92 0.88%
PPH 2020-11-29 19:01:5065.73 64.92 0.88%
PPH 2020-11-29 20:01:4765.73 64.92 0.88%
PPH 2020-11-29 21:01:4765.73 64.92 0.88%
PPH 2020-11-29 22:01:4865.73 64.92 0.88%
PPH 2020-11-29 23:01:5465.73 64.92 0.88%
PPH 2020-11-30 01:10:1465.73 64.92 0.88%
PPH 2020-11-30 02:01:4565.73 64.92 0.88%
PPH 2020-11-30 03:01:4965.73 64.92 0.88%
PPH 2020-11-30 04:01:4665.73 64.92 0.88%
PPH 2020-11-30 05:01:4865.73 64.92 0.88%
PPH 2020-11-30 06:06:1965.73 64.92 0.88%
PPH 2020-11-30 07:01:4765.73 64.92 0.88%
PPH 2020-11-30 08:01:4765.73 64.92 0.88%
PPH 2020-11-30 09:02:0265.73 64.92 0.88%
PPH 2020-11-30 10:01:4865.73 64.92 0.88%
PPH 2020-11-30 11:01:4865.73 64.92 0.88%
PPH 2020-11-30 12:01:5065.73 64.92 0.88%
PPH 2020-11-30 13:01:4966.67 64.92 0.88%
PPH 2020-11-30 14:01:4866.67 64.06 0.88%
PPH 2020-11-30 15:01:4965.93 65.00 0.88%
PPH 2020-11-30 16:01:4965.93 65.00 0.88%
PPH 2020-11-30 17:01:5065.57 65.52 0.14%
PPH 2020-11-30 18:01:4965.25 65.21 -0.24%
PPH 2020-11-30 19:01:4865.07 65.04 -0.49%
PPH 2020-11-30 20:01:4865.16 65.13 -0.34%
PPH 2020-11-30 21:01:5065.06 65.03 -0.52%
PPH 2020-11-30 22:01:5065.09 65.08 -0.58%
PPH 2020-11-30 23:01:4965.10 65.06 -0.47%
PPH 2020-12-01 01:06:4365.52 64.67 -0.73%
PPH 2020-12-01 02:01:4565.52 64.75 -0.73%
PPH 2020-12-01 03:01:4865.52 64.75 -0.73%
PPH 2020-12-01 04:01:4565.52 64.75 -0.73%
PPH 2020-12-01 05:01:4765.52 64.75 -0.73%
PPH 2020-12-01 06:01:4665.52 64.75 -0.73%
PPH 2020-12-01 07:01:4665.52 64.75 -0.73%
PPH 2020-12-01 08:01:4765.52 64.75 -0.73%
PPH 2020-12-01 09:01:4765.52 64.75 -0.73%
PPH 2020-12-01 10:01:5165.52 64.75 -0.73%
PPH 2020-12-01 11:01:4965.52 64.75 -0.73%
PPH 2020-12-01 12:01:5065.52 64.75 -0.73%
PPH 2020-12-01 13:01:4965.52 64.75 -0.73%
PPH 2020-12-01 14:01:4966.89 64.40 -0.73%
PPH 2020-12-01 15:01:4965.93 64.40 -0.73%
PPH 2020-12-01 16:01:5065.93 64.40 -0.73%
PPH 2020-12-01 17:01:4965.62 65.56 0.78%
PPH 2020-12-01 18:01:4965.56 65.54 0.77%
PPH 2020-12-01 19:01:4965.39 65.35 0.43%
PPH 2020-12-01 20:01:5165.24 65.21 0.22%
PPH 2020-12-01 21:01:5165.39 65.36 0.41%
PPH 2020-12-01 22:01:5065.32 65.29 0.29%
PPH 2020-12-01 23:01:5065.35 65.31 0.34%
PPH 2020-12-02 01:07:1165.93 64.04 -0.24%
PPH 2020-12-02 02:01:4665.93 64.04 -0.24%
PPH 2020-12-02 03:01:4865.93 64.04 -0.24%
PPH 2020-12-02 04:01:4865.93 64.04 -0.24%
PPH 2020-12-02 05:01:4965.93 64.04 -0.24%
PPH 2020-12-02 06:01:4865.93 64.04 -0.24%
PPH 2020-12-02 07:01:4865.93 64.04 -0.24%
PPH 2020-12-02 08:01:4865.93 64.04 -0.24%
PPH 2020-12-02 09:01:4765.93 64.04 -0.24%
PPH 2020-12-02 10:01:5165.93 64.04 -0.24%
PPH 2020-12-02 11:01:4965.93 64.04 -0.24%
PPH 2020-12-02 12:01:5265.93 64.04 -0.24%
PPH 2020-12-02 13:01:5165.93 64.04 -0.24%
PPH 2020-12-02 14:01:5265.93 64.01 -0.24%
PPH 2020-12-02 15:01:5265.93 65.00 -0.24%
PPH 2020-12-02 16:01:5165.93 65.00 -0.24%
PPH 2020-12-02 17:01:5465.59 65.53 0.63%
PPH 2020-12-02 19:01:5265.78 65.76 0.70%
PPH 2020-12-02 20:01:5165.78 65.75 0.67%
PPH 2020-12-02 21:01:5365.67 65.63 0.63%
PPH 2020-12-02 22:01:5165.67 65.64 0.44%
PPH 2020-12-02 23:01:5165.67 65.66 0.52%
PPH 2020-12-03 01:06:3965.93 65.32 0.50%
PPH 2020-12-03 02:01:4665.93 65.32 0.50%
PPH 2020-12-03 03:01:5065.93 65.32 0.50%
PPH 2020-12-03 04:01:4965.93 65.32 0.50%
PPH 2020-12-03 05:01:5165.93 65.32 0.50%
PPH 2020-12-03 06:01:4965.93 65.32 0.50%
PPH 2020-12-03 07:01:4965.93 65.32 0.50%
PPH 2020-12-03 08:01:4865.93 65.32 0.50%
PPH 2020-12-03 09:01:4865.93 65.32 0.50%
PPH 2020-12-03 10:01:5365.93 65.32 0.50%
PPH 2020-12-03 11:01:5065.93 65.32 0.50%
PPH 2020-12-03 12:01:5065.93 65.32 0.50%
PPH 2020-12-03 13:01:5165.93 65.32 0.50%
PPH 2020-12-03 14:01:5066.88 64.32 0.50%
PPH 2020-12-03 15:01:5165.93 64.50 0.50%
PPH 2020-12-03 16:01:5265.93 64.88 0.50%
PPH 2020-12-03 17:01:5165.46 65.41 -0.33%
PPH 2020-12-03 18:01:5265.53 65.50 -0.33%
PPH 2020-12-03 19:01:5165.40 65.36 -0.53%
PPH 2020-12-03 20:01:5165.42 65.39 -0.56%
PPH 2020-12-03 21:01:5065.51 65.48 -0.56%
PPH 2020-12-03 22:01:5165.74 65.70 -0.32%
PPH 2020-12-03 23:01:5165.47 65.44 -0.12%
PPH 2020-12-04 00:01:5065.93 65.14 -0.15%
PPH 2020-12-04 01:07:0965.93 65.14 -0.06%
PPH 2020-12-04 02:01:4965.93 65.14 -0.06%
PPH 2020-12-04 03:01:5065.93 65.14 -0.06%
PPH 2020-12-04 04:06:3165.93 65.14 -0.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98