investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPG: PPG Industries

+ Chemical industry



Clear duplicates of prices



2026-05-28
PPG 2026-05-28 08:04:17120.41 106.33 3.06%
PPG 2026-05-28 09:02:53120.41 112.50 3.06%
PPG 2026-05-28 10:04:14112.32 112.06 -0.59%
PPG 2026-05-28 11:02:58113.64 113.51 0.70%
PPG 2026-05-28 12:04:11114.09 113.92 1.10%
PPG 2026-05-28 13:02:53114.24 114.08 1.22%
PPG 2026-05-28 14:04:15114.13 114.06 1.12%
PPG 2026-05-28 15:03:08113.63 113.51 0.62%
PPG 2026-05-28 16:04:15115.09 110.67 0.00%
PPG 2026-05-28 17:02:49114.85 111.14 0.00%
PPG 2026-05-28 20:03:540.00 0.00 0.00%
2026-05-29
PPG 2026-05-29 04:04:14117.75 98.63 0.00%
PPG 2026-05-29 05:02:49118.04 98.63 0.00%
PPG 2026-05-29 06:04:14117.83 98.63 0.00%
PPG 2026-05-29 07:02:50120.87 109.28 0.00%
PPG 2026-05-29 09:03:04114.66 111.35 0.00%
PPG 2026-05-29 10:04:12113.64 113.53 0.66%
PPG 2026-05-29 11:02:54113.89 113.68 0.83%
PPG 2026-05-29 12:04:17113.50 113.35 0.48%
PPG 2026-05-29 13:02:46113.65 113.53 0.64%
PPG 2026-05-29 14:04:12113.45 113.41 0.51%
PPG 2026-05-29 15:02:53113.31 113.20 0.39%
PPG 2026-05-29 16:04:10117.00 110.79 0.12%
PPG 2026-05-29 17:02:49114.19 111.79 0.12%
PPG 2026-05-29 20:04:050.00 0.00 0.12%
2026-06-01
PPG 2026-06-01 04:04:28118.11 98.81 0.12%
PPG 2026-06-01 05:02:48121.16 105.27 0.12%
PPG 2026-06-01 06:04:19118.28 105.28 0.12%
PPG 2026-06-01 07:02:45116.82 109.28 0.12%
PPG 2026-06-01 08:04:22118.28 109.28 -0.60%
PPG 2026-06-01 09:02:54116.03 109.28 -0.60%
PPG 2026-06-01 10:04:16110.23 110.03 -2.60%
PPG 2026-06-01 11:02:47109.76 109.56 -2.88%
PPG 2026-06-01 12:04:16109.73 109.54 -2.89%
PPG 2026-06-01 13:03:17110.27 110.18 -2.46%
PPG 2026-06-01 14:04:17111.39 111.24 -1.42%
PPG 2026-06-01 15:02:52111.40 111.34 -1.42%
PPG 2026-06-01 16:04:21112.30 110.13 -0.80%
PPG 2026-06-01 19:02:55113.84 110.13 -0.80%
PPG 2026-06-01 20:04:110.00 0.00 -0.80%
2026-06-02
PPG 2026-06-02 04:04:19126.84 97.61 -0.80%
PPG 2026-06-02 05:02:56118.36 97.41 -0.80%
PPG 2026-06-02 06:04:20116.51 109.07 -0.80%
PPG 2026-06-02 07:02:49119.65 109.07 -0.80%
PPG 2026-06-02 10:04:15113.01 112.76 0.77%
PPG 2026-06-02 11:02:49114.60 114.43 2.18%
PPG 2026-06-02 12:04:21113.68 113.64 1.43%
PPG 2026-06-02 13:02:46113.76 113.64 1.46%
PPG 2026-06-02 14:04:17113.53 113.38 1.26%
PPG 2026-06-02 15:02:58113.26 113.17 1.04%
PPG 2026-06-02 16:04:22115.19 111.96 1.39%
PPG 2026-06-02 18:04:12114.19 113.08 1.39%
PPG 2026-06-02 19:02:42115.19 111.96 1.39%
PPG 2026-06-02 20:04:110.00 0.00 1.84%
2026-06-03
PPG 2026-06-03 04:04:20114.77 112.51 1.84%
PPG 2026-06-03 06:04:18114.54 112.50 1.84%
PPG 2026-06-03 07:06:28114.76 112.50 1.84%
PPG 2026-06-03 09:02:52114.53 111.96 1.84%
PPG 2026-06-03 10:04:14111.56 111.40 -1.91%
PPG 2026-06-03 11:02:46112.11 111.98 -1.37%
PPG 2026-06-03 12:04:14111.83 111.67 -1.65%
PPG 2026-06-03 13:02:48111.09 110.93 -2.31%
PPG 2026-06-03 14:04:12111.51 111.43 -1.96%
PPG 2026-06-03 15:02:50111.55 111.38 -1.96%
PPG 2026-06-03 16:04:12119.90 110.14 -1.94%
PPG 2026-06-03 17:02:51112.62 110.14 -2.67%
PPG 2026-06-03 20:04:130.00 0.00 -2.67%
2026-06-04
PPG 2026-06-04 04:04:20112.44 110.00 -2.67%
PPG 2026-06-04 05:02:49112.50 110.00 1.02%
PPG 2026-06-04 06:04:21112.78 110.00 1.02%
PPG 2026-06-04 07:02:42123.20 106.33 0.73%
PPG 2026-06-04 08:04:19114.00 112.00 1.42%
PPG 2026-06-04 09:02:51114.00 111.02 1.45%
PPG 2026-06-04 10:04:21113.14 113.05 1.48%
PPG 2026-06-04 11:02:48112.73 112.65 1.14%
PPG 2026-06-04 12:04:16112.57 112.47 1.01%
PPG 2026-06-04 13:02:37112.61 112.46 1.01%
PPG 2026-06-04 14:04:19112.21 112.17 0.72%
PPG 2026-06-04 15:02:49112.36 112.23 0.77%
PPG 2026-06-04 16:04:13114.18 111.00 0.55%
PPG 2026-06-04 17:02:43113.63 111.00 0.55%
PPG 2026-06-04 20:04:360.00 0.00 0.55%
2026-06-05
PPG 2026-06-05 04:04:04130.24 97.67 -0.89%
PPG 2026-06-05 05:02:51130.35 106.90 0.01%
PPG 2026-06-05 06:04:15130.26 106.90 0.01%
PPG 2026-06-05 07:02:45116.39 110.10 0.01%
PPG 2026-06-05 09:02:51113.60 110.53 0.01%
PPG 2026-06-05 10:04:13113.17 112.89 0.99%
PPG 2026-06-05 11:02:59113.65 113.47 1.52%
PPG 2026-06-05 12:04:55112.85 112.72 0.76%
PPG 2026-06-05 13:02:51113.29 113.21 1.13%
PPG 2026-06-05 14:04:23113.80 113.64 1.64%
PPG 2026-06-05 15:03:11113.46 113.40 1.33%
PPG 2026-06-05 16:04:13114.00 112.27 1.67%
PPG 2026-06-05 20:04:050.00 0.00 1.67%
2026-06-08
PPG 2026-06-08 04:04:18121.56 108.49 1.67%
PPG 2026-06-08 05:02:50118.45 110.00 -0.17%
PPG 2026-06-08 06:04:26120.35 111.46 -0.17%
PPG 2026-06-08 08:04:18116.40 111.46 -0.17%
PPG 2026-06-08 09:02:53116.40 113.00 -0.17%
PPG 2026-06-08 10:04:17113.46 113.26 -0.43%
PPG 2026-06-08 11:02:44113.15 113.04 -0.58%
PPG 2026-06-08 12:04:13113.23 113.16 -0.55%
PPG 2026-06-08 13:02:47113.01 112.96 -0.70%
PPG 2026-06-08 14:04:13113.46 113.39 -0.32%
PPG 2026-06-08 15:02:50113.36 113.30 -0.38%
PPG 2026-06-08 16:04:23115.08 111.51 -0.76%
PPG 2026-06-08 20:04:080.00 0.00 -0.76%
2026-06-09
PPG 2026-06-09 04:04:18118.00 112.54 -0.76%
PPG 2026-06-09 06:04:13118.00 112.65 -0.76%
PPG 2026-06-09 08:04:17118.00 112.88 -0.76%
PPG 2026-06-09 09:02:45118.00 107.31 -0.76%
PPG 2026-06-09 10:04:16115.97 115.76 2.65%
PPG 2026-06-09 11:02:45115.64 115.50 2.34%
PPG 2026-06-09 12:04:20114.72 114.61 1.56%
PPG 2026-06-09 13:02:47114.57 114.35 1.36%
PPG 2026-06-09 14:04:19115.39 115.30 2.20%
PPG 2026-06-09 15:02:48115.43 115.33 2.23%
PPG 2026-06-09 16:04:14118.63 114.11 3.04%
PPG 2026-06-09 17:02:45118.63 107.31 1.10%
PPG 2026-06-09 18:05:21116.36 107.31 1.10%
PPG 2026-06-09 19:02:39118.63 107.31 2.76%
PPG 2026-06-09 20:04:050.00 0.00 2.76%
2026-06-10
PPG 2026-06-10 04:04:12121.00 101.24 2.76%
PPG 2026-06-10 05:02:49117.00 101.02 2.76%
PPG 2026-06-10 07:02:44117.00 104.00 2.76%
PPG 2026-06-10 08:04:11117.00 101.86 2.76%
PPG 2026-06-10 09:02:47117.00 108.87 -0.35%
PPG 2026-06-10 10:04:12116.24 116.05 -0.15%
PPG 2026-06-10 11:02:44114.97 114.81 -1.28%
PPG 2026-06-10 12:04:14114.89 114.81 -1.33%
PPG 2026-06-10 13:02:46115.08 115.01 -1.19%
PPG 2026-06-10 14:04:20114.88 114.79 -1.36%
PPG 2026-06-10 15:02:52114.21 114.13 -1.98%
PPG 2026-06-10 16:04:14114.44 112.97 -2.23%
PPG 2026-06-10 18:04:08115.17 110.41 -2.23%
PPG 2026-06-10 20:04:160.00 0.00 -2.88%
2026-06-11
PPG 2026-06-11 04:04:15128.09 112.97 -2.88%
PPG 2026-06-11 05:02:45117.00 113.08 -2.88%
PPG 2026-06-11 07:02:42117.00 112.97 0.59%
PPG 2026-06-11 08:04:11117.00 108.96 0.59%
PPG 2026-06-11 09:02:46114.44 108.96 0.59%
PPG 2026-06-11 10:04:12114.51 114.25 1.21%
PPG 2026-06-11 11:02:46113.79 113.54 0.59%
PPG 2026-06-11 12:04:12113.33 113.20 0.26%
PPG 2026-06-11 13:02:44113.04 112.92 0.00%
PPG 2026-06-11 14:04:20116.62 116.47 3.16%
PPG 2026-06-11 15:02:51117.06 116.96 3.48%
PPG 2026-06-11 16:04:17118.27 115.95 4.69%
PPG 2026-06-11 17:02:56119.42 115.95 4.69%
PPG 2026-06-11 20:04:130.00 0.00 4.69%
2026-06-12
PPG 2026-06-12 04:04:33130.28 104.46 4.69%
PPG 2026-06-12 05:02:45130.28 117.89 4.69%
PPG 2026-06-12 06:04:27120.89 118.24 0.02%
PPG 2026-06-12 07:02:44120.89 118.12 0.02%
PPG 2026-06-12 08:04:15120.89 118.24 0.02%
PPG 2026-06-12 09:02:52120.89 100.88 0.77%
PPG 2026-06-12 10:04:14119.04 118.90 0.66%
PPG 2026-06-12 11:02:51119.90 119.75 1.35%
PPG 2026-06-12 12:04:24119.85 119.64 1.35%
PPG 2026-06-12 13:02:46119.87 119.81 1.43%
PPG 2026-06-12 14:04:13119.64 119.54 1.17%
PPG 2026-06-12 15:02:45119.74 119.68 1.34%
PPG 2026-06-12 16:04:10121.70 117.06 0.97%
PPG 2026-06-12 17:02:45121.09 117.59 0.97%
PPG 2026-06-12 20:04:100.00 0.00 0.97%
2026-06-15
PPG 2026-06-15 04:04:17140.84 88.89 0.97%
PPG 2026-06-15 06:04:20122.19 114.84 0.97%
PPG 2026-06-15 07:02:46122.19 116.98 0.86%
PPG 2026-06-15 10:04:18122.73 122.53 2.78%
PPG 2026-06-15 11:02:54122.21 122.06 2.34%
PPG 2026-06-15 12:04:24122.45 122.25 2.60%
PPG 2026-06-15 13:02:59122.47 122.33 2.58%
PPG 2026-06-15 14:04:17122.37 122.29 2.53%
PPG 2026-06-15 15:02:45122.18 122.11 2.39%
PPG 2026-06-15 16:04:14123.00 120.62 1.89%
PPG 2026-06-15 20:04:050.00 0.00 1.89%
2026-06-16
PPG 2026-06-16 04:04:13140.84 93.38 1.89%
PPG 2026-06-16 06:04:13140.84 110.99 1.89%
PPG 2026-06-16 07:02:53134.43 110.99 1.89%
PPG 2026-06-16 08:04:18134.43 110.99 0.70%
PPG 2026-06-16 09:02:46125.61 122.00 0.41%
PPG 2026-06-16 10:04:13122.25 121.98 0.41%
PPG 2026-06-16 11:02:47121.48 121.35 -0.13%
PPG 2026-06-16 12:04:14122.09 121.97 0.39%
PPG 2026-06-16 13:02:48121.36 121.29 -0.17%
PPG 2026-06-16 14:04:11121.15 121.06 -0.38%
PPG 2026-06-16 15:02:51121.03 120.94 -0.48%
PPG 2026-06-16 16:04:13122.30 119.97 -0.69%
PPG 2026-06-16 20:04:090.00 0.00 -0.69%
2026-06-17
PPG 2026-06-17 04:04:22122.45 120.05 -0.69%
PPG 2026-06-17 05:02:44122.09 120.17 -0.69%
PPG 2026-06-17 06:04:14121.85 119.93 -0.69%
PPG 2026-06-17 07:02:53121.85 120.05 -0.44%
PPG 2026-06-17 08:04:09121.85 119.93 -0.44%
PPG 2026-06-17 09:02:50129.00 118.60 -0.33%
PPG 2026-06-17 10:04:12120.56 120.39 -0.10%
PPG 2026-06-17 11:02:44119.88 119.80 -0.67%
PPG 2026-06-17 12:04:12120.45 120.33 -0.24%
PPG 2026-06-17 13:02:50119.91 119.78 -0.67%
PPG 2026-06-17 14:04:17118.81 118.66 -1.56%
PPG 2026-06-17 15:02:50117.88 117.68 -2.35%
PPG 2026-06-17 16:04:13124.54 110.25 -2.86%
PPG 2026-06-17 17:02:46119.41 110.25 -2.86%
PPG 2026-06-17 18:04:09119.41 110.25 -2.93%
PPG 2026-06-17 19:02:44119.41 117.29 -2.93%
PPG 2026-06-17 20:04:080.00 0.00 -2.93%
2026-06-18
PPG 2026-06-18 04:04:13140.84 117.61 -2.93%
PPG 2026-06-18 05:02:46140.84 117.49 -2.93%
PPG 2026-06-18 06:04:13140.84 117.73 -2.93%
PPG 2026-06-18 07:02:46125.00 117.14 0.51%
PPG 2026-06-18 08:04:18125.00 117.49 0.51%
PPG 2026-06-18 09:02:50125.00 114.71 0.51%
PPG 2026-06-18 10:04:16119.34 119.23 1.82%
PPG 2026-06-18 11:02:52119.53 119.42 1.96%
PPG 2026-06-18 12:04:18119.55 119.48 1.95%
PPG 2026-06-18 13:02:52120.11 120.04 2.43%
PPG 2026-06-18 14:04:24119.39 119.30 1.84%
PPG 2026-06-18 15:02:53118.89 118.76 1.40%
PPG 2026-06-18 16:04:16121.94 118.48 0.96%
PPG 2026-06-18 17:02:42121.47 118.48 0.96%
PPG 2026-06-18 19:02:44121.47 115.01 0.96%
PPG 2026-06-18 20:04:230.00 0.00 0.96%
2026-06-22
PPG 2026-06-22 04:04:32131.56 100.00 0.96%
PPG 2026-06-22 07:02:43131.56 114.25 0.96%
PPG 2026-06-22 10:04:15119.37 119.16 0.94%
PPG 2026-06-22 11:02:48120.30 120.23 1.72%
PPG 2026-06-22 12:04:19120.11 120.05 1.55%
PPG 2026-06-22 13:02:49120.17 120.13 1.62%
PPG 2026-06-22 14:04:13119.42 119.39 0.99%
PPG 2026-06-22 15:05:45118.79 118.75 0.46%
PPG 2026-06-22 16:04:12120.60 116.62 0.61%
PPG 2026-06-22 18:04:11120.60 118.93 0.72%
PPG 2026-06-22 19:02:43120.60 116.62 0.72%
PPG 2026-06-22 20:04:080.00 0.00 0.72%
2026-06-23
PPG 2026-06-23 04:04:12118.92 94.98 -0.90%
PPG 2026-06-23 05:02:51118.92 116.25 -0.90%
PPG 2026-06-23 06:04:16118.92 102.64 -0.90%
PPG 2026-06-23 07:02:46118.92 114.25 -0.62%
PPG 2026-06-23 08:04:18124.00 114.25 0.20%
PPG 2026-06-23 09:02:51122.90 114.25 0.20%
PPG 2026-06-23 10:04:15119.51 119.40 0.44%
PPG 2026-06-23 11:02:51118.51 118.44 -0.38%
PPG 2026-06-23 12:04:18118.63 118.53 -0.29%
PPG 2026-06-23 13:02:48118.48 118.38 -0.43%
PPG 2026-06-23 14:04:07117.82 117.76 -0.93%
PPG 2026-06-23 15:02:51117.89 117.81 -0.90%
PPG 2026-06-23 16:04:13119.65 116.11 -1.03%
PPG 2026-06-23 20:04:330.00 0.00 -1.03%
2026-06-24
PPG 2026-06-24 04:04:23119.58 117.12 -1.03%
PPG 2026-06-24 06:04:17119.58 116.88 -1.03%
PPG 2026-06-24 07:02:42121.00 116.92 -1.03%
PPG 2026-06-24 08:04:13121.00 116.88 -1.03%
PPG 2026-06-24 10:04:13121.70 121.52 3.25%
PPG 2026-06-24 11:02:49122.01 121.91 3.59%
PPG 2026-06-24 12:04:19121.46 121.31 3.09%
PPG 2026-06-24 13:02:59120.53 120.39 2.35%
PPG 2026-06-24 14:04:20120.72 120.67 2.51%
PPG 2026-06-24 15:02:52120.85 120.76 2.65%
PPG 2026-06-24 16:04:19123.19 121.06 2.85%
PPG 2026-06-24 17:02:48123.19 118.78 2.85%
PPG 2026-06-24 20:04:130.00 0.00 2.85%
2026-06-25
PPG 2026-06-25 04:04:20124.18 88.89 2.85%
PPG 2026-06-25 05:02:49124.18 120.38 2.85%
PPG 2026-06-25 07:02:50124.18 120.08 2.85%
PPG 2026-06-25 08:04:18124.02 120.50 2.85%
PPG 2026-06-25 09:02:45124.18 120.50 2.85%
PPG 2026-06-25 10:04:17124.55 124.46 2.99%
PPG 2026-06-25 11:03:02123.74 123.53 2.29%
PPG 2026-06-25 12:04:13123.02 122.95 1.70%
PPG 2026-06-25 13:02:46122.99 122.87 1.67%
PPG 2026-06-25 14:04:15122.11 122.03 0.92%
PPG 2026-06-25 15:07:12122.00 121.95 0.85%
PPG 2026-06-25 16:04:10124.16 120.38 1.24%
PPG 2026-06-25 20:04:120.00 0.00 1.24%
2026-06-26
PPG 2026-06-26 04:04:15123.62 111.21 1.24%
PPG 2026-06-26 05:02:45123.00 116.38 1.24%
PPG 2026-06-26 06:04:13130.99 116.38 -0.02%
PPG 2026-06-26 10:04:15121.82 121.70 -0.54%
PPG 2026-06-26 11:02:47121.73 121.54 -0.61%
PPG 2026-06-26 12:04:20121.69 121.51 -0.70%
PPG 2026-06-26 13:02:51122.13 121.97 -0.26%
PPG 2026-06-26 14:04:19122.32 122.26 -0.08%
PPG 2026-06-26 15:02:57123.25 123.18 0.65%
PPG 2026-06-26 16:04:13125.68 120.85 0.08%
PPG 2026-06-26 20:04:160.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.