2025-04-09
|
| PPG | 2025-04-09 04:01:16 | | 117.40 | 0.00 | -5.46% |
| PPG | 2025-04-09 05:00:50 | | 90.67 | 84.70 | -1.02% |
| PPG | 2025-04-09 06:01:14 | | 117.40 | 87.40 | -1.03% |
| PPG | 2025-04-09 07:00:52 | | 103.12 | 87.00 | 1.02% |
| PPG | 2025-04-09 08:01:17 | | 103.12 | 86.90 | -0.01% |
| PPG | 2025-04-09 09:00:55 | | 103.12 | 90.00 | -0.01% |
| PPG | 2025-04-09 10:01:17 | | 93.23 | 93.07 | 1.61% |
| PPG | 2025-04-09 11:00:47 | | 93.00 | 92.83 | 1.30% |
| PPG | 2025-04-09 12:01:44 | | 93.32 | 93.22 | 1.68% |
| PPG | 2025-04-09 13:00:52 | | 94.08 | 93.97 | 2.46% |
| PPG | 2025-04-09 14:01:14 | | 102.42 | 102.10 | 10.90% |
| PPG | 2025-04-09 15:00:55 | | 100.47 | 100.28 | 9.10% |
| PPG | 2025-04-09 16:01:19 | | 117.40 | 90.57 | 11.76% |
| PPG | 2025-04-09 17:00:52 | | 105.10 | 101.12 | 12.92% |
| PPG | 2025-04-09 18:01:15 | | 108.58 | 98.53 | 12.92% |
| PPG | 2025-04-09 19:00:54 | | 108.58 | 100.00 | 11.74% |
| PPG | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 13.71% |
2025-04-10
|
| PPG | 2025-04-10 04:01:18 | | 0.00 | 97.28 | 13.71% |
| PPG | 2025-04-10 05:00:58 | | 112.02 | 97.28 | -0.80% |
| PPG | 2025-04-10 06:01:20 | | 102.20 | 97.28 | -1.08% |
| PPG | 2025-04-10 10:01:26 | | 98.20 | 97.93 | -5.47% |
| PPG | 2025-04-10 11:01:04 | | 97.95 | 97.88 | -5.64% |
| PPG | 2025-04-10 12:01:21 | | 97.10 | 96.77 | -6.73% |
| PPG | 2025-04-10 13:01:02 | | 97.32 | 97.15 | -6.43% |
| PPG | 2025-04-10 14:01:23 | | 98.04 | 97.82 | -5.79% |
| PPG | 2025-04-10 15:00:55 | | 99.24 | 99.05 | -4.59% |
| PPG | 2025-04-10 16:01:17 | | 100.44 | 96.62 | -5.01% |
| PPG | 2025-04-10 17:00:54 | | 100.44 | 96.62 | -4.45% |
| PPG | 2025-04-10 18:01:14 | | 103.58 | 93.79 | -3.99% |
| PPG | 2025-04-10 19:00:56 | | 99.95 | 93.96 | -3.99% |
| PPG | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -4.96% |
2025-04-11
|
| PPG | 2025-04-11 04:01:19 | | 0.00 | 89.10 | -4.96% |
| PPG | 2025-04-11 05:00:54 | | 124.83 | 90.00 | 0.45% |
| PPG | 2025-04-11 07:01:02 | | 124.83 | 89.63 | 1.43% |
| PPG | 2025-04-11 08:01:14 | | 100.00 | 90.84 | 1.43% |
| PPG | 2025-04-11 09:01:00 | | 99.80 | 98.53 | 0.43% |
| PPG | 2025-04-11 10:01:25 | | 97.93 | 97.55 | -0.59% |
| PPG | 2025-04-11 11:00:57 | | 98.64 | 98.37 | 0.16% |
| PPG | 2025-04-11 12:01:23 | | 98.61 | 98.42 | 0.00% |
| PPG | 2025-04-11 13:00:55 | | 100.02 | 99.89 | 1.40% |
| PPG | 2025-04-11 14:01:20 | | 100.72 | 100.55 | 1.97% |
| PPG | 2025-04-11 15:00:55 | | 100.28 | 100.17 | 1.66% |
| PPG | 2025-04-11 16:01:18 | | 102.90 | 91.28 | 2.14% |
| PPG | 2025-04-11 17:00:50 | | 102.67 | 98.79 | 2.23% |
| PPG | 2025-04-11 18:01:15 | | 102.91 | 98.63 | 2.23% |
| PPG | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.23% |
2025-04-14
|
| PPG | 2025-04-14 04:01:12 | | 0.00 | 84.01 | 2.23% |
| PPG | 2025-04-14 05:00:53 | | 124.83 | 101.80 | 1.11% |
| PPG | 2025-04-14 06:01:17 | | 124.83 | 91.28 | 0.28% |
| PPG | 2025-04-14 07:00:48 | | 124.83 | 85.05 | 1.19% |
| PPG | 2025-04-14 08:01:19 | | 115.06 | 93.00 | 2.30% |
| PPG | 2025-04-14 09:00:55 | | 107.28 | 96.10 | 0.39% |
| PPG | 2025-04-14 10:01:20 | | 101.44 | 101.10 | 0.56% |
| PPG | 2025-04-14 11:00:56 | | 102.27 | 102.06 | 1.50% |
| PPG | 2025-04-14 12:01:17 | | 100.90 | 100.72 | 0.15% |
| PPG | 2025-04-14 13:00:56 | | 101.96 | 101.59 | 1.60% |
| PPG | 2025-04-14 14:01:15 | | 101.36 | 101.22 | 0.57% |
| PPG | 2025-04-14 15:00:55 | | 101.86 | 101.69 | 1.05% |
| PPG | 2025-04-14 16:01:12 | | 107.46 | 0.00 | 0.89% |
| PPG | 2025-04-14 17:00:52 | | 102.95 | 100.03 | 0.74% |
| PPG | 2025-04-14 18:01:15 | | 103.40 | 100.03 | 1.20% |
| PPG | 2025-04-14 19:00:52 | | 103.40 | 101.20 | 1.20% |
| PPG | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 1.20% |
2025-04-15
|
| PPG | 2025-04-15 04:01:15 | | 0.00 | 89.10 | 1.20% |
| PPG | 2025-04-15 05:00:50 | | 124.83 | 92.30 | 0.52% |
| PPG | 2025-04-15 06:01:16 | | 124.12 | 93.19 | -0.08% |
| PPG | 2025-04-15 07:00:58 | | 109.76 | 92.30 | -0.82% |
| PPG | 2025-04-15 08:01:20 | | 109.62 | 93.00 | -0.82% |
| PPG | 2025-04-15 09:00:52 | | 107.43 | 94.67 | -0.82% |
| PPG | 2025-04-15 10:01:20 | | 100.25 | 100.10 | -1.24% |
| PPG | 2025-04-15 11:00:58 | | 100.30 | 100.09 | -1.26% |
| PPG | 2025-04-15 12:01:17 | | 100.34 | 100.22 | -1.17% |
| PPG | 2025-04-15 13:00:56 | | 100.00 | 99.86 | -1.54% |
| PPG | 2025-04-15 14:01:14 | | 99.87 | 99.73 | -1.75% |
| PPG | 2025-04-15 15:00:52 | | 99.76 | 99.65 | -1.75% |
| PPG | 2025-04-15 16:01:13 | | 139.84 | 94.72 | -1.88% |
| PPG | 2025-04-15 17:00:59 | | 100.87 | 99.61 | -1.86% |
| PPG | 2025-04-15 18:01:11 | | 100.86 | 99.61 | -1.79% |
| PPG | 2025-04-15 19:00:52 | | 100.79 | 99.27 | -1.84% |
| PPG | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -1.84% |
2025-04-16
|
| PPG | 2025-04-16 04:01:12 | | 0.00 | 93.86 | -1.84% |
| PPG | 2025-04-16 05:00:49 | | 124.83 | 77.95 | 1.37% |
| PPG | 2025-04-16 06:01:16 | | 123.63 | 99.12 | 0.37% |
| PPG | 2025-04-16 07:00:54 | | 123.73 | 89.36 | 0.37% |
| PPG | 2025-04-16 08:01:15 | | 123.73 | 89.36 | 0.00% |
| PPG | 2025-04-16 09:00:52 | | 102.89 | 99.00 | 0.00% |
| PPG | 2025-04-16 10:01:18 | | 98.80 | 98.68 | -0.84% |
| PPG | 2025-04-16 11:00:53 | | 99.78 | 99.65 | 0.13% |
| PPG | 2025-04-16 12:01:15 | | 99.52 | 99.44 | -0.10% |
| PPG | 2025-04-16 13:00:48 | | 99.38 | 99.24 | -0.23% |
| PPG | 2025-04-16 14:01:10 | | 98.43 | 98.19 | -1.23% |
| PPG | 2025-04-16 15:00:52 | | 97.97 | 97.93 | -1.66% |
| PPG | 2025-04-16 16:01:11 | | 100.33 | 96.51 | -1.19% |
| PPG | 2025-04-16 17:00:51 | | 100.00 | 96.51 | 0.06% |
| PPG | 2025-04-16 18:01:11 | | 100.00 | 95.13 | -0.74% |
| PPG | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -0.74% |
2025-04-17
|
| PPG | 2025-04-17 04:01:09 | | 0.00 | 91.35 | -0.74% |
| PPG | 2025-04-17 05:00:54 | | 124.83 | 96.60 | -0.74% |
| PPG | 2025-04-17 09:00:50 | | 107.83 | 98.59 | 0.17% |
| PPG | 2025-04-17 10:01:16 | | 100.08 | 99.82 | 1.58% |
| PPG | 2025-04-17 11:00:51 | | 99.63 | 99.49 | 1.16% |
| PPG | 2025-04-17 12:01:12 | | 99.90 | 99.76 | 1.42% |
| PPG | 2025-04-17 13:00:49 | | 100.82 | 100.66 | 2.26% |
| PPG | 2025-04-17 14:01:11 | | 100.59 | 100.47 | 2.11% |
| PPG | 2025-04-17 15:00:46 | | 100.31 | 100.20 | 1.82% |
| PPG | 2025-04-17 16:01:13 | | 139.84 | 97.60 | 1.63% |
| PPG | 2025-04-17 17:00:50 | | 101.98 | 98.12 | 2.43% |
| PPG | 2025-04-17 18:01:08 | | 102.79 | 98.07 | 2.43% |
| PPG | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 2.43% |
2025-04-21
|
| PPG | 2025-04-21 04:01:15 | | 0.00 | 91.38 | 2.43% |
| PPG | 2025-04-21 05:00:51 | | 124.83 | 92.22 | -0.05% |
| PPG | 2025-04-21 06:01:14 | | 124.83 | 92.22 | -0.36% |
| PPG | 2025-04-21 07:00:45 | | 124.06 | 85.05 | -0.11% |
| PPG | 2025-04-21 08:01:20 | | 124.06 | 85.05 | -0.25% |
| PPG | 2025-04-21 09:00:52 | | 124.83 | 85.05 | -0.25% |
| PPG | 2025-04-21 10:01:16 | | 99.28 | 98.96 | -0.80% |
| PPG | 2025-04-21 11:00:55 | | 98.92 | 98.77 | -1.15% |
| PPG | 2025-04-21 12:01:15 | | 98.65 | 98.54 | -1.47% |
| PPG | 2025-04-21 13:00:52 | | 98.78 | 98.70 | -1.31% |
| PPG | 2025-04-21 14:01:17 | | 98.85 | 98.74 | -1.24% |
| PPG | 2025-04-21 15:00:56 | | 98.83 | 98.76 | -1.27% |
| PPG | 2025-04-21 16:01:17 | | 139.84 | 0.00 | -0.66% |
| PPG | 2025-04-21 16:38:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987925000125/0000079879-25-000125-index.htm
8-K - PPG INDUSTRIES INC (0000079879) (Filer) |
| PPG | 2025-04-21 17:00:51 | | 100.61 | 98.06 | -0.65% |
| PPG | 2025-04-21 18:01:14 | | 100.00 | 98.06 | 0.55% |
| PPG | 2025-04-21 19:00:53 | | 100.59 | 97.68 | -1.05% |
| PPG | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -1.05% |
2025-04-22
|
| PPG | 2025-04-22 05:00:54 | | 112.76 | 76.82 | 1.68% |
| PPG | 2025-04-22 06:01:16 | | 112.75 | 76.82 | 1.50% |
| PPG | 2025-04-22 07:00:57 | | 124.83 | 85.05 | 1.50% |
| PPG | 2025-04-22 08:01:20 | | 124.83 | 85.05 | 1.28% |
| PPG | 2025-04-22 09:00:53 | | 138.00 | 74.40 | 1.28% |
| PPG | 2025-04-22 10:01:18 | | 101.10 | 100.95 | 1.59% |
| PPG | 2025-04-22 11:00:55 | | 101.19 | 101.10 | 1.76% |
| PPG | 2025-04-22 12:01:16 | | 102.17 | 101.88 | 2.57% |
| PPG | 2025-04-22 13:01:00 | | 101.96 | 101.88 | 2.53% |
| PPG | 2025-04-22 14:01:20 | | 101.04 | 100.82 | 1.52% |
| PPG | 2025-04-22 15:00:54 | | 101.91 | 101.82 | 2.48% |
| PPG | 2025-04-22 16:01:11 | | 139.84 | 98.23 | 2.37% |
| PPG | 2025-04-22 17:00:55 | | 103.11 | 100.49 | 2.99% |
| PPG | 2025-04-22 18:01:17 | | 124.12 | 102.25 | 3.89% |
| PPG | 2025-04-22 19:01:01 | | 114.68 | 102.57 | 3.89% |
| PPG | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 3.89% |
2025-04-23
|
| PPG | 2025-04-23 05:00:59 | | 124.83 | 76.82 | 3.89% |
| PPG | 2025-04-23 06:01:25 | | 124.83 | 79.57 | 3.89% |
| PPG | 2025-04-23 07:00:59 | | 124.83 | 85.05 | 3.89% |
| PPG | 2025-04-23 08:01:18 | | 124.83 | 93.00 | 3.89% |
| PPG | 2025-04-23 09:00:58 | | 124.83 | 102.42 | 3.89% |
| PPG | 2025-04-23 10:01:22 | | 105.41 | 105.04 | 3.51% |
| PPG | 2025-04-23 11:00:53 | | 104.68 | 104.52 | 2.87% |
| PPG | 2025-04-23 12:01:24 | | 103.21 | 103.08 | 1.32% |
| PPG | 2025-04-23 13:00:58 | | 102.36 | 102.17 | 0.42% |
| PPG | 2025-04-23 14:01:23 | | 102.44 | 102.28 | 0.58% |
| PPG | 2025-04-23 15:01:00 | | 101.90 | 101.80 | 0.07% |
| PPG | 2025-04-23 16:01:25 | | 102.30 | 96.20 | 0.05% |
| PPG | 2025-04-23 16:33:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987925000127/0000079879-25-000127-index.htm
8-K - PPG INDUSTRIES INC (0000079879) (Filer) |
| PPG | 2025-04-23 17:00:53 | | 103.80 | 99.86 | 0.71% |
| PPG | 2025-04-23 18:01:08 | | 106.65 | 97.93 | 0.71% |
| PPG | 2025-04-23 19:00:54 | | 104.52 | 98.93 | 0.71% |
| PPG | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 0.71% |
2025-04-24
|
| PPG | 2025-04-24 05:00:49 | | 112.96 | 90.10 | 0.71% |
| PPG | 2025-04-24 06:01:19 | | 100.83 | 94.63 | -1.28% |
| PPG | 2025-04-24 07:00:56 | | 101.83 | 94.63 | -0.49% |
| PPG | 2025-04-24 08:01:18 | | 101.04 | 94.63 | -0.78% |
| PPG | 2025-04-24 09:00:56 | | 101.53 | 100.99 | -0.49% |
| PPG | 2025-04-24 10:01:20 | | 102.29 | 102.13 | 0.37% |
| PPG | 2025-04-24 11:01:00 | | 103.56 | 103.40 | 1.62% |
| PPG | 2025-04-24 12:01:17 | | 103.38 | 103.25 | 1.48% |
| PPG | 2025-04-24 13:00:57 | | 104.03 | 103.91 | 2.09% |
| PPG | 2025-04-24 14:01:15 | | 104.07 | 103.95 | 2.10% |
| PPG | 2025-04-24 15:00:54 | | 103.98 | 103.94 | 2.08% |
| PPG | 2025-04-24 16:01:17 | | 139.84 | 94.63 | 2.26% |
| PPG | 2025-04-24 17:01:04 | | 105.30 | 102.58 | 1.09% |
| PPG | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 2.38% |
2025-04-25
|
| PPG | 2025-04-25 05:00:55 | | 114.30 | 98.54 | -0.31% |
| PPG | 2025-04-25 07:00:59 | | 105.28 | 94.07 | -0.31% |
| PPG | 2025-04-25 08:01:21 | | 105.30 | 94.07 | -0.31% |
| PPG | 2025-04-25 09:00:56 | | 105.28 | 94.07 | -0.31% |
| PPG | 2025-04-25 10:01:16 | | 102.72 | 102.61 | -1.47% |
| PPG | 2025-04-25 11:00:54 | | 102.55 | 102.42 | -1.62% |
| PPG | 2025-04-25 12:01:14 | | 102.58 | 102.48 | -1.57% |
| PPG | 2025-04-25 13:00:52 | | 102.23 | 102.17 | -1.90% |
| PPG | 2025-04-25 14:01:13 | | 102.15 | 102.05 | -1.98% |
| PPG | 2025-04-25 15:00:52 | | 102.38 | 102.25 | -1.75% |
| PPG | 2025-04-25 16:01:12 | | 102.74 | 99.49 | -1.53% |
| PPG | 2025-04-25 17:00:51 | | 102.74 | 101.35 | -1.50% |
| PPG | 2025-04-25 18:01:15 | | 107.46 | 101.35 | -1.50% |
| PPG | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -1.50% |
2025-04-29
|
| PPG | 2025-04-29 11:07:12 | | 103.72 | 103.56 | 0.64% |
| PPG | 2025-04-29 12:01:06 | | 103.71 | 103.63 | 0.71% |
| PPG | 2025-04-29 13:01:21 | | 103.56 | 103.47 | 0.56% |
| PPG | 2025-04-29 14:00:53 | | 104.17 | 104.06 | 1.08% |
| PPG | 2025-04-29 15:01:26 | | 103.91 | 103.86 | 0.92% |
| PPG | 2025-04-29 16:00:53 | | 109.00 | 101.75 | 0.69% |
| PPG | 2025-04-29 17:01:13 | | 110.00 | 108.01 | 5.89% |
| PPG | 2025-04-29 19:01:15 | | 110.00 | 108.20 | 5.13% |
| PPG | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 5.13% |
2025-04-30
|
| PPG | 2025-04-30 05:01:17 | | 124.83 | 101.59 | 5.13% |
| PPG | 2025-04-30 06:00:58 | | 124.83 | 106.41 | 5.13% |
| PPG | 2025-04-30 07:01:12 | | 116.20 | 102.55 | 5.13% |
| PPG | 2025-04-30 08:00:57 | | 116.14 | 106.00 | 2.62% |
| PPG | 2025-04-30 09:01:15 | | 117.23 | 107.50 | 3.61% |
| PPG | 2025-04-30 10:01:01 | | 108.89 | 108.65 | 4.78% |
| PPG | 2025-04-30 11:01:12 | | 107.39 | 107.22 | 3.34% |
| PPG | 2025-04-30 12:01:02 | | 107.84 | 107.73 | 3.91% |
| PPG | 2025-04-30 13:01:05 | | 107.81 | 107.68 | 3.87% |
| PPG | 2025-04-30 13:04:17
| PPG Industries, Inc. (PPG) Q1 2025 Earnings Call Transcript |
| PPG | 2025-04-30 14:00:58 | | 108.37 | 108.31 | 4.40% |
| PPG | 2025-04-30 14:13:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987925000133/0000079879-25-000133-index.htm
10-Q - PPG INDUSTRIES INC (0000079879) (Filer) |
| PPG | 2025-04-30 15:01:12 | | 108.21 | 108.11 | 4.24% |
| PPG | 2025-04-30 16:00:59 | | 139.84 | 0.00 | 5.65% |
| PPG | 2025-04-30 17:01:05 | | 109.03 | 106.75 | 3.16% |
| PPG | 2025-04-30 18:00:57 | | 108.85 | 86.88 | 3.94% |
| PPG | 2025-04-30 19:01:08 | | 108.86 | 86.88 | 3.94% |
| PPG | 2025-04-30 20:01:04 | | 0.00 | 0.00 | 3.94% |
2025-05-01
|
| PPG | 2025-05-01 04:06:38 | | 115.00 | 43.55 | -2.35% |
| PPG | 2025-05-01 05:00:53 | | 115.00 | 84.34 | 0.62% |
| PPG | 2025-05-01 06:01:20 | | 115.00 | 100.75 | -1.11% |
| PPG | 2025-05-01 07:00:50 | | 110.00 | 100.75 | -0.96% |
| PPG | 2025-05-01 08:01:21 | | 110.00 | 100.75 | 0.37% |
| PPG | 2025-05-01 09:00:55 | | 110.00 | 100.75 | 0.38% |
| PPG | 2025-05-01 10:01:18 | | 110.21 | 109.97 | 1.25% |
| PPG | 2025-05-01 11:00:53 | | 109.58 | 109.50 | 0.64% |
| PPG | 2025-05-01 12:01:21 | | 109.37 | 109.26 | 0.47% |
| PPG | 2025-05-01 13:00:52 | | 109.03 | 108.94 | 0.15% |
| PPG | 2025-05-01 14:01:19 | | 108.86 | 108.78 | -0.04% |
| PPG | 2025-05-01 15:00:52 | | 109.05 | 109.01 | 0.15% |
| PPG | 2025-05-01 16:01:17 | | 112.00 | 105.85 | -0.12% |
| PPG | 2025-05-01 17:00:50 | | 112.00 | 100.75 | -0.11% |
| PPG | 2025-05-01 18:01:16 | | 109.97 | 100.75 | -0.11% |
| PPG | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -0.11% |
2025-05-02
|
| PPG | 2025-05-02 04:01:21 | | 0.00 | 89.10 | -0.11% |
| PPG | 2025-05-02 05:00:55 | | 119.40 | 105.87 | 0.06% |
| PPG | 2025-05-02 07:00:55 | | 112.00 | 105.87 | 0.12% |
| PPG | 2025-05-02 08:01:19 | | 112.00 | 108.79 | 0.12% |
| PPG | 2025-05-02 09:00:56 | | 111.59 | 109.36 | 0.50% |
| PPG | 2025-05-02 10:01:18 | | 109.68 | 109.48 | 0.80% |
| PPG | 2025-05-02 11:00:53 | | 110.74 | 110.68 | 1.82% |
| PPG | 2025-05-02 12:01:21 | | 110.36 | 110.29 | 1.42% |
| PPG | 2025-05-02 13:00:59 | | 111.26 | 111.19 | 2.28% |
| PPG | 2025-05-02 14:01:18 | | 111.27 | 111.19 | 2.26% |
| PPG | 2025-05-02 15:00:55 | | 110.90 | 110.85 | 1.91% |
| PPG | 2025-05-02 16:01:18 | | 112.00 | 110.28 | 1.56% |
| PPG | 2025-05-02 17:00:53 | | 112.00 | 105.90 | 1.56% |
| PPG | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 1.56% |
2025-05-05
|
| PPG | 2025-05-05 04:01:19 | | 0.00 | 84.01 | 1.56% |
| PPG | 2025-05-05 05:00:54 | | 124.83 | 84.01 | 0.25% |
| PPG | 2025-05-05 07:01:00 | | 112.00 | 92.16 | -0.17% |
| PPG | 2025-05-05 08:01:14 | | 111.68 | 100.79 | -0.17% |
| PPG | 2025-05-05 09:00:56 | | 112.00 | 100.79 | -0.17% |
| PPG | 2025-05-05 10:01:20 | | 111.12 | 110.93 | 0.49% |
| PPG | 2025-05-05 11:00:52 | | 111.07 | 110.98 | 0.51% |
| PPG | 2025-05-05 12:01:19 | | 111.00 | 110.91 | 0.44% |
| PPG | 2025-05-05 13:00:51 | | 111.09 | 111.01 | 0.52% |
| PPG | 2025-05-05 14:01:18 | | 110.79 | 110.76 | 0.32% |
| PPG | 2025-05-05 15:00:54 | | 110.71 | 110.65 | 0.19% |
| PPG | 2025-05-05 16:01:17 | | 112.00 | 108.53 | -0.25% |
| PPG | 2025-05-05 17:00:50 | | 111.34 | 107.80 | -0.24% |
| PPG | 2025-05-05 18:01:10 | | 111.34 | 109.10 | -0.24% |
| PPG | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.24% |
2025-05-06
|
| PPG | 2025-05-06 05:00:53 | | 114.98 | 109.51 | -0.20% |
| PPG | 2025-05-06 06:01:19 | | 114.98 | 107.37 | -0.20% |
| PPG | 2025-05-06 07:00:54 | | 112.00 | 109.80 | -0.29% |
| PPG | 2025-05-06 08:01:19 | | 111.68 | 107.58 | 0.92% |
| PPG | 2025-05-06 09:00:57 | | 111.49 | 109.39 | -0.29% |
| PPG | 2025-05-06 10:01:27 | | 110.06 | 109.80 | -0.32% |
| PPG | 2025-05-06 11:00:53 | | 109.83 | 109.70 | -0.36% |
| PPG | 2025-05-06 12:01:22 | | 109.11 | 109.05 | -1.01% |
| PPG | 2025-05-06 13:00:53 | | 108.74 | 108.67 | -1.38% |
| PPG | 2025-05-06 14:01:22 | | 108.39 | 108.33 | -1.68% |
| PPG | 2025-05-06 15:00:54 | | 108.88 | 108.76 | -1.28% |
| PPG | 2025-05-06 16:01:19 | | 109.21 | 107.04 | -1.58% |
| PPG | 2025-05-06 17:00:53 | | 109.19 | 107.25 | -1.59% |
| PPG | 2025-05-06 18:01:17 | | 109.94 | 107.25 | -1.59% |
| PPG | 2025-05-06 19:00:47 | | 110.66 | 106.23 | -0.25% |
| PPG | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.25% |
2025-05-07
|
| PPG | 2025-05-07 04:01:10 | | 0.00 | 84.00 | -0.25% |
| PPG | 2025-05-07 05:00:58 | | 124.83 | 103.64 | 0.98% |
| PPG | 2025-05-07 06:01:14 | | 114.98 | 104.52 | 0.98% |
| PPG | 2025-05-07 07:00:58 | | 112.00 | 104.76 | 0.98% |
| PPG | 2025-05-07 09:00:57 | | 109.21 | 104.76 | 0.98% |
| PPG | 2025-05-07 10:01:10 | | 108.15 | 108.05 | -0.45% |
| PPG | 2025-05-07 11:00:52 | | 107.34 | 107.22 | -1.14% |
| PPG | 2025-05-07 12:01:06 | | 107.99 | 107.86 | -0.62% |
| PPG | 2025-05-07 13:00:55 | | 107.67 | 107.59 | -0.86% |
| PPG | 2025-05-07 14:01:01 | | 106.97 | 106.84 | -1.52% |
| PPG | 2025-05-07 15:00:57 | | 106.81 | 106.67 | -1.70% |
| PPG | 2025-05-07 16:01:07 | | 107.86 | 104.76 | -1.60% |
| PPG | 2025-05-07 17:00:52 | | 107.86 | 106.75 | -1.64% |
| PPG | 2025-05-07 18:01:00 | | 108.00 | 105.12 | -1.64% |
| PPG | 2025-05-07 20:01:06 | | 0.00 | 0.00 | -1.64% |
2025-05-08
|
| PPG | 2025-05-08 05:00:56 | | 111.41 | 107.00 | 0.32% |
| PPG | 2025-05-08 07:00:55 | | 112.00 | 107.00 | 0.32% |
| PPG | 2025-05-08 08:01:02 | | 111.04 | 107.00 | 0.32% |
| PPG | 2025-05-08 09:00:51 | | 107.86 | 107.02 | 0.27% |
| PPG | 2025-05-08 10:01:19 | | 108.07 | 107.99 | 1.17% |
| PPG | 2025-05-08 11:00:57 | | 108.16 | 108.05 | 1.22% |
| PPG | 2025-05-08 12:01:01 | | 109.27 | 109.12 | 2.23% |
| PPG | 2025-05-08 13:01:18 | | 109.92 | 109.85 | 2.86% |
| PPG | 2025-05-08 14:01:07 | | 109.07 | 109.03 | 2.09% |
| PPG | 2025-05-08 15:00:56 | | 109.01 | 108.98 | 2.01% |
| PPG | 2025-05-08 16:01:08 | | 110.93 | 103.33 | 2.18% |
| PPG | 2025-05-08 17:00:47 | | 110.90 | 108.80 | 1.91% |
| PPG | 2025-05-08 18:00:56 | | 110.91 | 108.61 | 2.01% |
| PPG | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.01% |
