investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPG: PPG Industries

+ Chemical industry



Clear duplicates of prices



2026-04-10
PPG 2026-04-10 20:04:430.00 0.00 0.59%
2026-04-13
PPG 2026-04-13 04:04:41111.80 104.71 0.59%
PPG 2026-04-13 06:04:30111.80 107.10 0.59%
PPG 2026-04-13 09:03:01110.94 107.10 0.59%
PPG 2026-04-13 10:04:32108.64 108.50 -1.62%
PPG 2026-04-13 11:03:02108.22 108.11 -1.98%
PPG 2026-04-13 12:04:32109.04 108.89 -1.23%
PPG 2026-04-13 13:03:10109.61 109.56 -0.66%
PPG 2026-04-13 14:04:27109.49 109.43 -0.79%
PPG 2026-04-13 15:03:11109.78 109.72 -0.52%
PPG 2026-04-13 16:04:43112.38 109.06 -0.05%
PPG 2026-04-13 17:03:10112.38 108.10 -0.08%
PPG 2026-04-13 19:03:10112.38 110.10 -0.08%
PPG 2026-04-13 20:05:040.00 0.00 -0.08%
2026-04-14
PPG 2026-04-14 04:04:32125.64 98.77 -0.08%
PPG 2026-04-14 05:03:02125.79 98.77 -0.08%
PPG 2026-04-14 06:04:40127.82 107.10 -0.08%
PPG 2026-04-14 07:03:13127.70 110.00 -0.08%
PPG 2026-04-14 08:04:44122.66 110.00 -0.08%
PPG 2026-04-14 09:03:04114.24 110.00 -0.21%
PPG 2026-04-14 10:04:36109.83 109.69 -0.36%
PPG 2026-04-14 11:03:18110.43 110.30 0.16%
PPG 2026-04-14 12:04:36110.37 110.31 0.12%
PPG 2026-04-14 13:03:18110.30 110.25 0.05%
PPG 2026-04-14 14:04:38110.46 110.43 0.19%
PPG 2026-04-14 15:03:08110.56 110.49 0.29%
PPG 2026-04-14 16:04:24111.00 108.41 0.29%
PPG 2026-04-14 17:03:03111.46 109.42 0.29%
PPG 2026-04-14 20:04:440.00 0.00 0.29%
2026-04-15
PPG 2026-04-15 04:04:35125.21 98.77 0.29%
PPG 2026-04-15 05:03:01126.05 98.77 0.29%
PPG 2026-04-15 06:04:33126.02 107.10 0.29%
PPG 2026-04-15 07:03:02113.00 107.10 0.29%
PPG 2026-04-15 10:09:03107.77 107.68 -2.56%
PPG 2026-04-15 11:03:11107.75 107.64 -2.56%
PPG 2026-04-15 12:04:40107.75 107.58 -2.55%
PPG 2026-04-15 13:03:10107.33 107.22 -2.91%
PPG 2026-04-15 14:04:30107.56 107.49 -2.69%
PPG 2026-04-15 15:03:11108.06 107.98 -2.30%
PPG 2026-04-15 16:04:42124.67 108.00 4.94%
PPG 2026-04-15 16:23:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987926000129/0000079879-26-000129-index.htm
8-K - PPG INDUSTRIES INC (0000079879) (Filer)
PPG 2026-04-15 17:03:19124.67 112.52 3.10%
PPG 2026-04-15 18:04:33114.77 112.52 3.13%
PPG 2026-04-15 20:04:420.00 0.00 3.13%
2026-04-16
PPG 2026-04-16 04:04:57114.12 100.78 4.79%
PPG 2026-04-16 05:03:10114.12 108.14 1.18%
PPG 2026-04-16 06:04:41114.12 108.14 0.40%
PPG 2026-04-16 07:03:36114.77 108.52 3.76%
PPG 2026-04-16 08:04:40113.73 109.00 4.79%
PPG 2026-04-16 09:02:21
PPG Industries: Price Hikes Will Help Stabilize Margins
PPG 2026-04-16 09:03:09119.00 113.22 6.38%
PPG 2026-04-16 10:04:28113.49 113.33 5.19%
PPG 2026-04-16 11:03:16113.62 113.54 5.27%
PPG 2026-04-16 12:04:35113.25 113.21 4.99%
PPG 2026-04-16 13:03:06112.65 112.60 4.43%
PPG 2026-04-16 14:04:30112.57 112.49 4.40%
PPG 2026-04-16 15:03:29112.45 112.41 4.27%
PPG 2026-04-16 16:04:31114.35 112.13 4.09%
PPG 2026-04-16 17:03:16114.35 112.13 4.45%
PPG 2026-04-16 19:03:26113.67 112.13 4.45%
PPG 2026-04-16 20:05:010.00 0.00 4.45%
2026-04-17
PPG 2026-04-17 04:04:46117.00 111.56 4.45%
PPG 2026-04-17 06:04:33120.82 111.56 4.45%
PPG 2026-04-17 09:03:08120.82 110.90 4.45%
PPG 2026-04-17 10:04:52117.45 117.35 4.87%
PPG 2026-04-17 11:03:21117.33 117.22 4.80%
PPG 2026-04-17 12:04:51117.40 117.31 4.84%
PPG 2026-04-17 13:03:52116.74 116.66 4.22%
PPG 2026-04-17 14:04:56115.67 115.61 3.22%
PPG 2026-04-17 15:03:18115.35 115.27 2.96%
PPG 2026-04-17 16:04:44116.02 112.85 2.42%
PPG 2026-04-17 17:03:19116.02 112.93 2.42%
PPG 2026-04-17 18:04:39120.59 112.85 2.42%
PPG 2026-04-17 19:03:27116.93 112.85 2.42%
PPG 2026-04-17 20:05:160.00 0.00 2.42%
2026-04-20
PPG 2026-04-20 04:04:35129.22 110.00 2.42%
PPG 2026-04-20 05:03:17129.40 110.00 2.42%
PPG 2026-04-20 06:04:43120.62 110.63 2.42%
PPG 2026-04-20 07:03:11120.62 112.28 2.42%
PPG 2026-04-20 09:03:10116.02 112.28 2.42%
PPG 2026-04-20 10:04:41115.26 115.17 0.34%
PPG 2026-04-20 11:03:02114.82 114.74 -0.05%
PPG 2026-04-20 12:04:37114.59 114.41 -0.30%
PPG 2026-04-20 13:03:16114.57 114.49 -0.27%
PPG 2026-04-20 14:04:39114.59 114.53 -0.24%
PPG 2026-04-20 15:03:15114.77 114.71 -0.09%
PPG 2026-04-20 16:04:21115.86 114.00 -0.07%
PPG 2026-04-20 17:03:05115.86 113.72 -0.07%
PPG 2026-04-20 20:04:490.00 0.00 -0.07%
2026-04-21
PPG 2026-04-21 04:04:47130.00 102.46 -0.07%
PPG 2026-04-21 06:04:31121.10 102.46 -0.07%
PPG 2026-04-21 07:03:01121.10 113.69 -0.07%
PPG 2026-04-21 09:03:04116.02 113.69 0.24%
PPG 2026-04-21 10:04:33114.69 114.55 -0.08%
PPG 2026-04-21 11:03:03113.26 113.14 -1.31%
PPG 2026-04-21 12:04:37112.51 112.45 -1.96%
PPG 2026-04-21 13:03:12111.79 111.67 -2.66%
PPG 2026-04-21 14:04:37111.33 111.18 -3.05%
PPG 2026-04-21 15:03:27111.47 111.41 -2.86%
PPG 2026-04-21 16:04:43113.12 110.80 -3.30%
PPG 2026-04-21 16:33:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987926000149/0000079879-26-000149-index.htm
8-K - PPG INDUSTRIES INC (0000079879) (Filer)
PPG 2026-04-21 17:02:53112.76 110.80 -3.30%
PPG 2026-04-21 20:04:310.00 0.00 -3.30%
2026-04-22
PPG 2026-04-22 04:04:48129.69 98.77 -3.30%
PPG 2026-04-22 05:03:23126.55 98.77 -3.30%
PPG 2026-04-22 06:04:38120.76 102.33 -3.30%
PPG 2026-04-22 07:03:17118.63 104.11 -3.30%
PPG 2026-04-22 08:04:46118.63 107.52 -3.30%
PPG 2026-04-22 09:03:08116.02 111.00 -3.30%
PPG 2026-04-22 10:04:45112.30 112.11 1.13%
PPG 2026-04-22 11:03:18111.35 111.23 0.29%
PPG 2026-04-22 12:06:03111.73 111.65 0.67%
PPG 2026-04-22 13:03:10111.83 111.66 0.75%
PPG 2026-04-22 14:04:29111.83 111.78 0.77%
PPG 2026-04-22 15:03:21111.53 111.48 0.52%
PPG 2026-04-22 16:04:54113.31 111.00 0.68%
PPG 2026-04-22 17:03:15113.32 111.00 0.68%
PPG 2026-04-22 20:04:450.00 0.00 0.68%
2026-04-23
PPG 2026-04-23 04:05:08125.91 98.77 0.68%
PPG 2026-04-23 05:03:20125.86 98.77 0.68%
PPG 2026-04-23 06:05:02120.37 107.00 0.68%
PPG 2026-04-23 07:03:12120.37 107.00 -0.04%
PPG 2026-04-23 09:03:08114.56 107.00 -0.04%
PPG 2026-04-23 10:04:37111.49 111.31 -0.26%
PPG 2026-04-23 11:03:41110.42 110.30 -1.14%
PPG 2026-04-23 12:04:47110.69 110.63 -0.88%
PPG 2026-04-23 13:03:17109.99 109.81 -1.59%
PPG 2026-04-23 14:04:49110.37 110.25 -1.21%
PPG 2026-04-23 15:03:14110.47 110.44 -1.09%
PPG 2026-04-23 16:04:37110.29 108.20 -1.25%
PPG 2026-04-23 17:03:13112.20 108.20 -1.25%
PPG 2026-04-23 20:04:410.00 0.00 -1.25%
2026-04-24
PPG 2026-04-24 04:04:59118.37 98.77 -1.25%
PPG 2026-04-24 07:03:10118.37 105.50 0.08%
PPG 2026-04-24 08:04:38118.37 107.60 0.10%
PPG 2026-04-24 09:03:10114.31 107.60 -0.48%
PPG 2026-04-24 10:04:41110.78 110.56 0.39%
PPG 2026-04-24 11:03:05110.23 110.11 -0.11%
PPG 2026-04-24 12:05:24110.40 110.29 0.08%
PPG 2026-04-24 13:03:07110.15 110.02 -0.21%
PPG 2026-04-24 14:04:31110.24 110.20 -0.05%
PPG 2026-04-24 15:03:18109.81 109.72 -0.47%
PPG 2026-04-24 16:04:30110.92 109.79 -0.45%
PPG 2026-04-24 17:03:34110.92 108.58 -0.45%
PPG 2026-04-24 18:04:37111.86 108.00 -0.45%
PPG 2026-04-24 20:05:090.00 0.00 -0.45%
2026-04-27
PPG 2026-04-27 04:04:53125.50 103.58 -0.45%
PPG 2026-04-27 05:03:09119.86 103.76 -0.45%
PPG 2026-04-27 06:04:34119.50 108.02 -0.45%
PPG 2026-04-27 07:03:15115.28 108.02 -0.45%
PPG 2026-04-27 09:03:04113.76 108.99 -0.45%
PPG 2026-04-27 10:04:30109.76 109.70 -0.05%
PPG 2026-04-27 11:03:03109.44 109.38 -0.33%
PPG 2026-04-27 12:04:35109.88 109.83 0.05%
PPG 2026-04-27 13:02:57109.95 109.89 0.10%
PPG 2026-04-27 14:04:32109.92 109.81 0.09%
PPG 2026-04-27 15:03:04110.39 110.36 0.53%
PPG 2026-04-27 16:04:36112.45 108.25 0.47%
PPG 2026-04-27 17:03:00112.45 108.02 0.47%
PPG 2026-04-27 20:04:170.00 0.00 0.47%
2026-04-28
PPG 2026-04-28 04:04:32126.00 96.38 0.47%
PPG 2026-04-28 05:02:57126.00 96.42 0.47%
PPG 2026-04-28 06:04:24118.83 95.81 0.47%
PPG 2026-04-28 07:03:01123.50 105.99 0.47%
PPG 2026-04-28 08:06:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987926000164/0000079879-26-000164-index.htm
8-K - PPG INDUSTRIES INC (0000079879) (Filer)
PPG 2026-04-28 09:02:59113.76 105.99 0.47%
PPG 2026-04-28 10:04:21107.95 107.79 -2.20%
PPG 2026-04-28 11:02:56107.49 107.40 -2.63%
PPG 2026-04-28 12:04:22107.81 107.74 -2.30%
PPG 2026-04-28 13:03:10107.93 107.82 -2.24%
PPG 2026-04-28 14:04:26108.28 108.23 -1.86%
PPG 2026-04-28 15:03:00107.37 107.29 -2.73%
PPG 2026-04-28 16:04:27111.97 107.37 -2.30%
PPG 2026-04-28 16:13:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987926000167/0000079879-26-000167-index.htm
8-K - PPG INDUSTRIES INC (0000079879) (Filer)
PPG 2026-04-28 17:03:05111.97 107.39 -2.30%
PPG 2026-04-28 18:05:35112.28 108.42 -2.30%
PPG 2026-04-28 20:04:320.00 0.00 -1.70%
2026-04-29
PPG 2026-04-29 04:04:47120.50 97.55 -1.70%
PPG 2026-04-29 05:03:08122.08 97.55 -1.70%
PPG 2026-04-29 06:04:35122.09 106.67 -1.70%
PPG 2026-04-29 07:03:09117.02 106.67 -1.70%
PPG 2026-04-29 08:04:36117.37 106.67 -1.70%
PPG 2026-04-29 08:31:35
PPG Industries, Inc. 2026 Q1 - Results - Earnings Call Presentation
PPG 2026-04-29 09:03:08111.90 104.00 -2.43%
PPG 2026-04-29 10:04:36106.75 106.54 -0.92%
PPG 2026-04-29 11:03:06105.70 105.61 -1.82%
PPG 2026-04-29 12:04:35106.21 106.03 -1.41%
PPG 2026-04-29 12:31:37
PPG Industries, Inc. (PPG) Q1 2026 Earnings Call Transcript
PPG 2026-04-29 13:03:09106.05 105.86 -1.54%
PPG 2026-04-29 14:04:48104.95 104.85 -2.51%
PPG 2026-04-29 15:03:05105.04 104.96 -2.43%
PPG 2026-04-29 15:03:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987926000170/0000079879-26-000170-index.htm
10-Q - PPG INDUSTRIES INC (0000079879) (Filer)
PPG 2026-04-29 16:04:38106.76 103.50 -2.77%
PPG 2026-04-29 17:03:14106.76 103.74 -2.45%
PPG 2026-04-29 20:04:410.00 0.00 -3.60%
2026-04-30
PPG 2026-04-30 04:04:34118.37 103.75 -3.60%
PPG 2026-04-30 05:03:07118.37 99.64 -3.60%
PPG 2026-04-30 06:04:38109.32 100.63 -3.60%
PPG 2026-04-30 07:03:11118.37 100.63 -3.60%
PPG 2026-04-30 08:04:36108.00 100.63 -3.60%
PPG 2026-04-30 09:03:08107.00 100.63 -0.16%
PPG 2026-04-30 10:04:33107.52 107.29 2.59%
PPG 2026-04-30 11:03:08108.28 108.12 3.28%
PPG 2026-04-30 12:04:34108.66 108.59 3.66%
PPG 2026-04-30 13:02:59108.49 108.43 3.51%
PPG 2026-04-30 14:04:35108.71 108.63 3.71%
PPG 2026-04-30 15:03:26108.76 108.69 3.76%
PPG 2026-04-30 16:04:41110.69 106.70 3.66%
PPG 2026-04-30 20:04:450.00 0.00 3.66%
2026-05-01
PPG 2026-05-01 04:04:43130.00 98.77 3.66%
PPG 2026-05-01 06:04:36130.00 100.61 3.66%
PPG 2026-05-01 07:03:16119.90 100.61 3.66%
PPG 2026-05-01 09:03:05110.78 102.75 3.66%
PPG 2026-05-01 10:04:39109.26 109.08 0.58%
PPG 2026-05-01 11:04:09108.56 108.39 0.07%
PPG 2026-05-01 12:04:40108.41 108.32 -0.09%
PPG 2026-05-01 13:03:15108.50 108.38 -0.06%
PPG 2026-05-01 14:04:40108.02 107.96 -0.46%
PPG 2026-05-01 15:03:10107.84 107.81 -0.64%
PPG 2026-05-01 16:04:57108.42 105.44 -1.38%
PPG 2026-05-01 17:02:58108.42 105.44 -1.41%
PPG 2026-05-01 19:03:32107.38 105.62 -1.41%
PPG 2026-05-01 20:04:340.00 0.00 -1.41%
2026-05-04
PPG 2026-05-04 04:04:46108.48 96.00 0.00%
PPG 2026-05-04 06:04:42108.48 97.36 -0.49%
PPG 2026-05-04 07:03:07108.48 103.00 -0.49%
PPG 2026-05-04 10:05:29105.74 105.62 -1.74%
PPG 2026-05-04 11:03:10105.36 105.25 -2.03%
PPG 2026-05-04 12:04:44104.40 104.21 -2.86%
PPG 2026-05-04 13:03:18104.50 104.26 -2.85%
PPG 2026-05-04 14:05:26104.25 104.18 -3.00%
PPG 2026-05-04 15:03:12104.04 103.94 -3.26%
PPG 2026-05-04 16:04:36105.73 103.00 -3.24%
PPG 2026-05-04 19:03:09105.73 103.00 -3.19%
PPG 2026-05-04 20:04:430.00 0.00 -3.19%
2026-05-05
PPG 2026-05-05 04:05:07108.38 100.55 -3.19%
PPG 2026-05-05 05:03:34105.15 100.55 -3.19%
PPG 2026-05-05 06:04:34108.38 100.55 -3.19%
PPG 2026-05-05 09:03:11106.19 102.52 0.50%
PPG 2026-05-05 10:04:37105.68 105.55 1.42%
PPG 2026-05-05 11:03:10106.56 106.46 2.23%
PPG 2026-05-05 12:04:55106.79 106.70 2.50%
PPG 2026-05-05 13:03:17106.12 106.04 1.90%
PPG 2026-05-05 14:04:40106.74 106.62 2.45%
PPG 2026-05-05 15:03:10106.73 106.61 2.42%
PPG 2026-05-05 16:04:39107.96 104.77 2.24%
PPG 2026-05-05 17:03:01107.96 104.81 2.24%
PPG 2026-05-05 19:03:19107.96 104.81 3.19%
PPG 2026-05-05 20:04:500.00 0.00 3.19%
2026-05-06
PPG 2026-05-06 04:05:12140.84 102.50 3.19%
PPG 2026-05-06 06:04:19129.75 105.37 3.19%
PPG 2026-05-06 07:02:52115.55 110.27 3.74%
PPG 2026-05-06 08:04:20112.50 105.37 3.74%
PPG 2026-05-06 09:02:50110.24 108.00 3.74%
PPG 2026-05-06 10:04:20111.61 111.33 4.89%
PPG 2026-05-06 11:02:53112.75 112.65 6.07%
PPG 2026-05-06 12:04:23112.39 112.31 5.72%
PPG 2026-05-06 13:02:51112.14 112.05 5.44%
PPG 2026-05-06 14:04:37112.43 112.34 5.79%
PPG 2026-05-06 15:03:07112.47 112.36 5.76%
PPG 2026-05-06 16:04:22113.00 109.38 4.80%
PPG 2026-05-06 17:02:58113.15 109.85 4.80%
PPG 2026-05-06 20:04:160.00 0.00 4.80%
2026-05-07
PPG 2026-05-07 04:04:18140.84 92.51 4.80%
PPG 2026-05-07 06:05:05113.68 101.50 4.80%
PPG 2026-05-07 07:03:00116.66 101.50 4.80%
PPG 2026-05-07 09:02:49113.59 109.85 4.80%
PPG 2026-05-07 10:04:14110.91 110.69 -0.70%
PPG 2026-05-07 11:02:49110.93 110.78 -0.64%
PPG 2026-05-07 12:04:13109.79 109.63 -1.67%
PPG 2026-05-07 13:02:54109.91 109.81 -1.57%
PPG 2026-05-07 14:04:19109.98 109.77 -1.55%
PPG 2026-05-07 15:02:47109.12 109.00 -2.36%
PPG 2026-05-07 16:04:17110.98 108.99 -2.35%
PPG 2026-05-07 17:02:47111.09 106.97 -2.27%
PPG 2026-05-07 20:04:100.00 0.00 -2.27%
2026-05-08
PPG 2026-05-08 04:04:21115.00 93.38 -2.27%
PPG 2026-05-08 06:04:18113.60 100.05 -0.48%
PPG 2026-05-08 08:04:23113.60 100.05 0.04%
PPG 2026-05-08 09:02:47113.18 105.02 0.04%
PPG 2026-05-08 10:04:17110.59 110.42 1.41%
PPG 2026-05-08 11:03:09110.90 110.71 1.69%
PPG 2026-05-08 12:04:20110.15 110.05 1.06%
PPG 2026-05-08 13:02:47110.11 109.99 1.03%
PPG 2026-05-08 14:04:17110.55 110.40 1.43%
PPG 2026-05-08 15:02:52109.69 109.56 0.58%
PPG 2026-05-08 16:04:17111.06 108.14 0.60%
PPG 2026-05-08 17:02:49111.06 108.14 0.63%
PPG 2026-05-08 18:04:04110.15 109.07 0.63%
PPG 2026-05-08 19:02:46110.15 109.61 0.63%
PPG 2026-05-08 20:04:150.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.