2024-03-26
|
| PPG | 2024-03-26 22:08:23 | | 0.00 | 0.00 | 0.35% |
2024-03-27
|
| PPG | 2024-03-27 05:01:25 | | 183.12 | 109.63 | 0.35% |
| PPG | 2024-03-27 06:01:55 | | 182.36 | 110.17 | 0.35% |
| PPG | 2024-03-27 07:01:35 | | 144.16 | 129.35 | 0.35% |
| PPG | 2024-03-27 08:01:59 | | 144.16 | 137.96 | 0.35% |
| PPG | 2024-03-27 10:01:56 | | 143.53 | 143.42 | 1.16% |
| PPG | 2024-03-27 11:01:31 | | 143.55 | 143.47 | 1.18% |
| PPG | 2024-03-27 12:02:17 | | 143.31 | 143.22 | 1.06% |
| PPG | 2024-03-27 13:01:34 | | 143.44 | 143.38 | 1.14% |
| PPG | 2024-03-27 14:02:00 | | 143.28 | 143.25 | 1.03% |
| PPG | 2024-03-27 15:01:08 | | 143.62 | 143.59 | 1.25% |
| PPG | 2024-03-27 16:01:24 | | 144.80 | 139.44 | 1.93% |
| PPG | 2024-03-27 17:01:06 | | 144.80 | 137.46 | 2.09% |
| PPG | 2024-03-27 18:01:54 | | 146.20 | 137.46 | 2.10% |
| PPG | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 2.10% |
2024-03-28
|
| PPG | 2024-03-28 05:01:32 | | 182.36 | 110.17 | 2.10% |
| PPG | 2024-03-28 06:01:53 | | 182.36 | 141.00 | 2.10% |
| PPG | 2024-03-28 07:01:29 | | 155.69 | 141.00 | 2.10% |
| PPG | 2024-03-28 09:01:31 | | 146.29 | 142.50 | 2.10% |
| PPG | 2024-03-28 10:01:44 | | 145.29 | 145.19 | 0.52% |
| PPG | 2024-03-28 11:01:41 | | 144.99 | 144.95 | 0.29% |
| PPG | 2024-03-28 12:02:11 | | 144.89 | 144.87 | 0.23% |
| PPG | 2024-03-28 13:01:31 | | 145.07 | 145.05 | 0.36% |
| PPG | 2024-03-28 14:01:57 | | 145.10 | 145.07 | 0.39% |
| PPG | 2024-03-28 15:01:26 | | 145.31 | 145.28 | 0.54% |
| PPG | 2024-03-28 16:01:54 | | 145.84 | 144.06 | 0.19% |
| PPG | 2024-03-28 17:01:31 | | 145.89 | 144.01 | 0.19% |
| PPG | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 0.19% |
2024-04-01
|
| PPG | 2024-04-01 05:01:50 | | 165.20 | 114.75 | 0.19% |
| PPG | 2024-04-01 07:01:28 | | 148.00 | 114.75 | 0.19% |
| PPG | 2024-04-01 08:02:17 | | 145.99 | 141.86 | 0.19% |
| PPG | 2024-04-01 09:01:42 | | 145.98 | 139.80 | 0.19% |
| PPG | 2024-04-01 10:01:52 | | 143.77 | 143.56 | -0.85% |
| PPG | 2024-04-01 11:01:38 | | 143.48 | 143.38 | -1.03% |
| PPG | 2024-04-01 12:02:04 | | 143.31 | 143.27 | -1.11% |
| PPG | 2024-04-01 13:01:36 | | 143.21 | 143.15 | -1.20% |
| PPG | 2024-04-01 14:02:05 | | 143.27 | 143.23 | -1.14% |
| PPG | 2024-04-01 15:01:25 | | 142.91 | 142.87 | -1.38% |
| PPG | 2024-04-01 16:01:55 | | 144.98 | 142.00 | -1.07% |
| PPG | 2024-04-01 17:01:15 | | 144.93 | 142.00 | -1.07% |
| PPG | 2024-04-01 19:01:42 | | 143.99 | 142.55 | -1.07% |
| PPG | 2024-04-01 20:01:45 | | 0.00 | 0.00 | -1.07% |
2024-04-02
|
| PPG | 2024-04-02 05:01:23 | | 162.82 | 114.75 | -1.07% |
| PPG | 2024-04-02 06:02:14 | | 165.20 | 114.75 | -1.07% |
| PPG | 2024-04-02 07:01:26 | | 162.82 | 114.75 | -1.07% |
| PPG | 2024-04-02 08:01:49 | | 162.82 | 135.00 | -1.07% |
| PPG | 2024-04-02 10:02:11 | | 142.50 | 142.24 | -0.70% |
| PPG | 2024-04-02 11:01:28 | | 141.17 | 141.08 | -1.55% |
| PPG | 2024-04-02 12:02:02 | | 141.12 | 141.05 | -1.57% |
| PPG | 2024-04-02 13:01:37 | | 141.10 | 141.07 | -1.58% |
| PPG | 2024-04-02 14:01:54 | | 140.66 | 140.60 | -1.88% |
| PPG | 2024-04-02 15:01:30 | | 141.08 | 141.03 | -1.61% |
| PPG | 2024-04-02 16:02:09 | | 143.09 | 139.36 | -1.18% |
| PPG | 2024-04-02 17:01:39 | | 143.09 | 137.46 | -1.19% |
| PPG | 2024-04-02 20:02:02 | | 0.00 | 0.00 | -1.19% |
2024-04-03
|
| PPG | 2024-04-03 05:01:23 | | 162.82 | 114.75 | -1.19% |
| PPG | 2024-04-03 06:02:08 | | 162.82 | 116.03 | -1.19% |
| PPG | 2024-04-03 07:01:37 | | 157.86 | 123.76 | -1.19% |
| PPG | 2024-04-03 08:02:02 | | 157.86 | 125.02 | -1.19% |
| PPG | 2024-04-03 09:01:26 | | 157.86 | 125.38 | -1.19% |
| PPG | 2024-04-03 10:01:58 | | 142.82 | 142.70 | 0.76% |
| PPG | 2024-04-03 11:01:40 | | 142.02 | 141.93 | 0.22% |
| PPG | 2024-04-03 12:01:44 | | 141.66 | 141.59 | -0.01% |
| PPG | 2024-04-03 13:01:25 | | 141.89 | 141.84 | 0.13% |
| PPG | 2024-04-03 14:01:53 | | 141.76 | 141.72 | 0.06% |
| PPG | 2024-04-03 15:01:41 | | 141.55 | 141.50 | -0.09% |
| PPG | 2024-04-03 16:01:54 | | 142.98 | 134.97 | 0.06% |
| PPG | 2024-04-03 17:01:32 | | 142.99 | 140.31 | 0.06% |
| PPG | 2024-04-03 18:01:49 | | 143.00 | 137.30 | 0.06% |
| PPG | 2024-04-03 20:01:55 | | 0.00 | 0.00 | 0.06% |
2024-04-04
|
| PPG | 2024-04-04 05:01:31 | | 162.82 | 114.75 | 0.06% |
| PPG | 2024-04-04 06:01:46 | | 162.82 | 116.47 | 0.06% |
| PPG | 2024-04-04 07:01:44 | | 157.86 | 114.75 | 0.06% |
| PPG | 2024-04-04 08:01:57 | | 144.28 | 125.21 | 0.06% |
| PPG | 2024-04-04 09:01:45 | | 144.28 | 129.55 | 0.06% |
| PPG | 2024-04-04 10:02:04 | | 143.45 | 143.36 | 1.18% |
| PPG | 2024-04-04 11:01:36 | | 143.50 | 143.45 | 1.24% |
| PPG | 2024-04-04 12:01:57 | | 143.85 | 143.82 | 1.49% |
| PPG | 2024-04-04 13:01:34 | | 143.15 | 143.07 | 0.98% |
| PPG | 2024-04-04 14:02:03 | | 142.34 | 142.26 | 0.40% |
| PPG | 2024-04-04 15:01:44 | | 139.92 | 139.81 | -1.29% |
| PPG | 2024-04-04 16:02:14 | | 142.57 | 137.46 | -1.40% |
| PPG | 2024-04-04 17:01:40 | | 142.04 | 137.52 | -1.40% |
| PPG | 2024-04-04 18:01:51 | | 142.07 | 139.00 | -1.40% |
| PPG | 2024-04-04 20:02:00 | | 0.00 | 0.00 | -1.40% |
2024-04-05
|
| PPG | 2024-04-05 05:01:38 | | 162.82 | 110.17 | -1.40% |
| PPG | 2024-04-05 07:01:38 | | 157.86 | 110.17 | -1.40% |
| PPG | 2024-04-05 08:02:12 | | 157.86 | 120.53 | -1.40% |
| PPG | 2024-04-05 09:01:35 | | 157.86 | 120.90 | -1.40% |
| PPG | 2024-04-05 10:02:06 | | 139.38 | 139.23 | -0.37% |
| PPG | 2024-04-05 11:01:44 | | 139.33 | 139.27 | -0.32% |
| PPG | 2024-04-05 12:01:57 | | 139.40 | 139.36 | -0.28% |
| PPG | 2024-04-05 13:01:29 | | 139.14 | 139.11 | -0.44% |
| PPG | 2024-04-05 14:02:03 | | 138.38 | 138.33 | -1.01% |
| PPG | 2024-04-05 15:01:32 | | 138.68 | 138.64 | -0.78% |
| PPG | 2024-04-05 16:02:04 | | 140.14 | 137.46 | -0.50% |
| PPG | 2024-04-05 17:01:28 | | 140.08 | 137.91 | -0.50% |
| PPG | 2024-04-05 18:01:56 | | 139.75 | 138.32 | -0.50% |
| PPG | 2024-04-05 20:01:50 | | 0.00 | 0.00 | -0.50% |
2024-04-08
|
| PPG | 2024-04-08 05:01:47 | | 154.15 | 110.17 | -0.50% |
| PPG | 2024-04-08 06:02:17 | | 154.15 | 137.87 | -0.50% |
| PPG | 2024-04-08 09:02:15 | | 170.40 | 137.87 | -0.50% |
| PPG | 2024-04-08 10:02:11 | | 139.19 | 139.06 | 0.01% |
| PPG | 2024-04-08 11:01:41 | | 139.96 | 139.89 | 0.61% |
| PPG | 2024-04-08 12:02:13 | | 139.78 | 139.72 | 0.48% |
| PPG | 2024-04-08 13:01:24 | | 140.30 | 140.24 | 0.86% |
| PPG | 2024-04-08 14:02:05 | | 140.39 | 140.34 | 0.93% |
| PPG | 2024-04-08 15:01:24 | | 139.90 | 139.88 | 0.60% |
| PPG | 2024-04-08 16:02:12 | | 141.50 | 138.52 | 0.61% |
| PPG | 2024-04-08 17:01:23 | | 140.47 | 139.25 | 0.63% |
| PPG | 2024-04-08 18:02:05 | | 140.47 | 139.30 | 0.63% |
| PPG | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 0.63% |
2024-04-09
|
| PPG | 2024-04-09 05:01:38 | | 165.20 | 110.17 | 0.63% |
| PPG | 2024-04-09 06:01:52 | | 165.20 | 138.71 | 0.63% |
| PPG | 2024-04-09 07:01:50 | | 151.00 | 138.71 | 0.63% |
| PPG | 2024-04-09 10:01:52 | | 140.11 | 139.96 | 0.09% |
| PPG | 2024-04-09 11:01:31 | | 140.08 | 140.01 | 0.10% |
| PPG | 2024-04-09 12:02:02 | | 141.08 | 141.03 | 0.82% |
| PPG | 2024-04-09 13:01:36 | | 141.42 | 141.36 | 1.08% |
| PPG | 2024-04-09 14:02:10 | | 141.10 | 141.06 | 0.83% |
| PPG | 2024-04-09 15:01:53 | | 141.29 | 141.23 | 0.96% |
| PPG | 2024-04-09 16:02:20 | | 151.00 | 138.71 | 1.65% |
| PPG | 2024-04-09 17:01:35 | | 143.06 | 141.62 | 1.64% |
| PPG | 2024-04-09 18:01:45 | | 143.00 | 141.57 | 1.64% |
| PPG | 2024-04-09 20:01:53 | | 0.00 | 0.00 | 1.64% |
2024-04-10
|
| PPG | 2024-04-10 05:01:30 | | 162.82 | 114.75 | 1.64% |
| PPG | 2024-04-10 06:02:23 | | 162.82 | 140.67 | 1.64% |
| PPG | 2024-04-10 09:01:27 | | 140.57 | 139.46 | -0.93% |
| PPG | 2024-04-10 10:02:09 | | 138.34 | 138.20 | -2.79% |
| PPG | 2024-04-10 11:01:31 | | 139.00 | 138.94 | -2.30% |
| PPG | 2024-04-10 12:01:42 | | 138.65 | 138.60 | -2.56% |
| PPG | 2024-04-10 13:01:47 | | 138.15 | 138.11 | -2.88% |
| PPG | 2024-04-10 14:01:55 | | 138.33 | 138.24 | -2.73% |
| PPG | 2024-04-10 15:01:26 | | 137.92 | 137.85 | -3.10% |
| PPG | 2024-04-10 16:02:03 | | 140.81 | 135.12 | -3.17% |
| PPG | 2024-04-10 17:01:30 | | 140.48 | 138.16 | -2.25% |
| PPG | 2024-04-10 18:01:42 | | 141.31 | 138.16 | -2.25% |
| PPG | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -2.12% |
2024-04-11
|
| PPG | 2024-04-11 04:02:09 | | 141.00 | 0.00 | 1.60% |
| PPG | 2024-04-11 05:01:44 | | 142.19 | 120.47 | 1.60% |
| PPG | 2024-04-11 06:01:49 | | 142.00 | 134.88 | 1.60% |
| PPG | 2024-04-11 07:01:32 | | 142.19 | 134.88 | 1.60% |
| PPG | 2024-04-11 08:02:10 | | 142.19 | 137.80 | 0.11% |
| PPG | 2024-04-11 09:01:29 | | 144.24 | 138.02 | 0.11% |
| PPG | 2024-04-11 10:02:00 | | 137.85 | 137.75 | 0.04% |
| PPG | 2024-04-11 11:01:25 | | 138.32 | 138.25 | 0.39% |
| PPG | 2024-04-11 12:02:04 | | 138.63 | 138.57 | 0.63% |
| PPG | 2024-04-11 13:01:30 | | 137.41 | 137.37 | -0.23% |
| PPG | 2024-04-11 14:01:55 | | 137.64 | 137.60 | -0.06% |
| PPG | 2024-04-11 15:01:35 | | 137.95 | 137.91 | 0.14% |
| PPG | 2024-04-11 16:01:53 | | 139.35 | 134.42 | -0.10% |
| PPG | 2024-04-11 17:01:37 | | 138.33 | 136.91 | -0.10% |
| PPG | 2024-04-11 18:01:56 | | 138.31 | 136.90 | -0.10% |
| PPG | 2024-04-11 19:01:40 | | 138.40 | 136.98 | -0.10% |
| PPG | 2024-04-11 20:02:03 | | 0.00 | 0.00 | -0.10% |
2024-04-12
|
| PPG | 2024-04-12 05:01:44 | | 165.20 | 114.75 | -0.10% |
| PPG | 2024-04-12 06:01:52 | | 165.20 | 110.17 | -0.10% |
| PPG | 2024-04-12 07:01:39 | | 140.44 | 134.87 | -0.10% |
| PPG | 2024-04-12 09:01:06 | | 138.48 | 134.87 | -0.10% |
| PPG | 2024-04-12 10:02:15 | | 135.52 | 135.44 | -1.58% |
| PPG | 2024-04-12 11:01:41 | | 135.40 | 135.25 | -1.67% |
| PPG | 2024-04-12 12:01:41 | | 135.18 | 135.14 | -1.78% |
| PPG | 2024-04-12 13:01:23 | | 134.51 | 134.46 | -2.27% |
| PPG | 2024-04-12 14:01:49 | | 133.90 | 133.83 | -2.72% |
| PPG | 2024-04-12 15:01:25 | | 133.77 | 133.73 | -2.80% |
| PPG | 2024-04-12 16:02:15 | | 136.07 | 132.55 | -2.32% |
| PPG | 2024-04-12 17:01:45 | | 135.95 | 132.71 | -2.49% |
| PPG | 2024-04-12 18:01:53 | | 135.95 | 132.71 | -1.47% |
| PPG | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -1.47% |
2024-04-15
|
| PPG | 2024-04-15 05:01:24 | | 160.80 | 114.75 | -1.47% |
| PPG | 2024-04-15 06:02:09 | | 163.98 | 114.75 | -1.47% |
| PPG | 2024-04-15 07:01:29 | | 140.93 | 114.75 | -1.47% |
| PPG | 2024-04-15 08:01:56 | | 140.93 | 123.10 | -1.47% |
| PPG | 2024-04-15 09:01:18 | | 137.15 | 134.43 | -1.47% |
| PPG | 2024-04-15 10:02:06 | | 135.93 | 135.73 | 1.02% |
| PPG | 2024-04-15 11:01:38 | | 135.83 | 135.77 | 1.01% |
| PPG | 2024-04-15 12:02:08 | | 136.30 | 136.25 | 1.35% |
| PPG | 2024-04-15 13:01:38 | | 135.46 | 135.39 | 0.72% |
| PPG | 2024-04-15 14:01:52 | | 134.80 | 134.72 | 0.25% |
| PPG | 2024-04-15 15:01:34 | | 134.66 | 134.57 | 0.12% |
| PPG | 2024-04-15 16:01:56 | | 137.02 | 132.71 | 0.44% |
| PPG | 2024-04-15 17:01:21 | | 135.68 | 134.28 | 0.45% |
| PPG | 2024-04-15 18:01:44 | | 137.02 | 134.50 | 0.45% |
| PPG | 2024-04-15 19:01:40 | | 135.73 | 134.51 | 0.45% |
| PPG | 2024-04-15 20:01:55 | | 0.00 | 0.00 | 0.45% |
2024-04-16
|
| PPG | 2024-04-16 05:01:26 | | 162.82 | 110.17 | 0.45% |
| PPG | 2024-04-16 06:01:55 | | 142.36 | 110.17 | 0.45% |
| PPG | 2024-04-16 08:01:52 | | 142.36 | 119.02 | 0.45% |
| PPG | 2024-04-16 09:01:20 | | 142.36 | 119.80 | 0.45% |
| PPG | 2024-04-16 10:01:51 | | 134.22 | 134.03 | -0.62% |
| PPG | 2024-04-16 11:01:29 | | 134.18 | 134.07 | -0.71% |
| PPG | 2024-04-16 12:02:02 | | 134.31 | 134.25 | -0.56% |
| PPG | 2024-04-16 13:01:12 | | 134.29 | 134.25 | -0.57% |
| PPG | 2024-04-16 14:01:59 | | 134.12 | 134.06 | -0.72% |
| PPG | 2024-04-16 15:01:38 | | 134.30 | 134.25 | -0.54% |
| PPG | 2024-04-16 16:01:58 | | 135.75 | 131.64 | -1.12% |
| PPG | 2024-04-16 17:01:37 | | 141.12 | 130.84 | -1.11% |
| PPG | 2024-04-16 18:01:57 | | 141.12 | 126.26 | -1.11% |
| PPG | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -1.11% |
2024-04-17
|
| PPG | 2024-04-17 05:01:33 | | 163.97 | 110.17 | -1.11% |
| PPG | 2024-04-17 07:01:33 | | 141.79 | 131.70 | -1.11% |
| PPG | 2024-04-17 10:02:07 | | 134.83 | 134.68 | 0.93% |
| PPG | 2024-04-17 11:01:25 | | 134.74 | 134.59 | 0.83% |
| PPG | 2024-04-17 12:02:01 | | 134.47 | 134.42 | 0.68% |
| PPG | 2024-04-17 13:01:31 | | 134.55 | 134.48 | 0.74% |
| PPG | 2024-04-17 14:02:04 | | 135.42 | 135.39 | 1.40% |
| PPG | 2024-04-17 15:01:25 | | 135.01 | 134.95 | 1.08% |
| PPG | 2024-04-17 16:02:07 | | 135.95 | 132.26 | 1.10% |
| PPG | 2024-04-17 17:01:41 | | 134.96 | 132.26 | 1.12% |
| PPG | 2024-04-17 18:01:41 | | 134.96 | 133.64 | 1.12% |
| PPG | 2024-04-17 19:01:33 | | 141.79 | 134.35 | 1.09% |
| PPG | 2024-04-17 20:01:57 | | 0.00 | 0.00 | 1.09% |
2024-04-18
|
| PPG | 2024-04-18 04:01:54 | | 0.00 | 130.70 | 1.09% |
| PPG | 2024-04-18 05:01:25 | | 159.81 | 130.70 | 1.09% |
| PPG | 2024-04-18 06:01:49 | | 141.69 | 130.70 | 1.09% |
| PPG | 2024-04-18 08:02:09 | | 141.69 | 131.00 | 1.09% |
| PPG | 2024-04-18 10:02:04 | | 135.88 | 135.73 | 0.61% |
| PPG | 2024-04-18 11:01:20 | | 135.99 | 135.90 | 0.73% |
| PPG | 2024-04-18 12:01:48 | | 135.80 | 135.76 | 0.59% |
| PPG | 2024-04-18 13:01:48 | | 135.09 | 135.06 | 0.08% |
| PPG | 2024-04-18 14:02:00 | | 134.42 | 134.37 | -0.43% |
| PPG | 2024-04-18 15:01:26 | | 135.18 | 135.09 | 0.14% |
| PPG | 2024-04-18 16:01:55 | | 140.00 | 130.70 | 0.11% |
| PPG | 2024-04-18 16:12:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987924000094/0000079879-24-000094-index.htm
8-K - PPG INDUSTRIES INC (0000079879) (Filer) |
| PPG | 2024-04-18 16:14:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987924000095/0000079879-24-000095-index.htm
8-K - PPG INDUSTRIES INC (0000079879) (Filer) |
| PPG | 2024-04-18 17:01:33 | | 134.50 | 133.14 | -0.34% |
| PPG | 2024-04-18 19:01:38 | | 134.50 | 133.20 | -0.71% |
| PPG | 2024-04-18 20:02:00 | | 0.00 | 0.00 | -0.71% |
2024-04-19
|
| PPG | 2024-04-19 05:01:26 | | 145.99 | 110.17 | -0.71% |
| PPG | 2024-04-19 06:02:11 | | 135.11 | 110.17 | -0.71% |
| PPG | 2024-04-19 07:01:50 | | 135.11 | 130.30 | -0.71% |
| PPG | 2024-04-19 08:01:54 | | 135.11 | 133.00 | -0.71% |
| PPG | 2024-04-19 08:29:52
| PPG Industries, Inc. 2024 Q1 - Results - Earnings Call Presentation |
| PPG | 2024-04-19 09:01:32 | | 135.40 | 133.50 | -0.71% |
| PPG | 2024-04-19 10:02:20 | | 132.04 | 131.93 | -2.27% |
| PPG | 2024-04-19 11:01:35 | | 131.82 | 131.74 | -2.47% |
| PPG | 2024-04-19 12:02:02 | | 131.48 | 131.39 | -2.73% |
| PPG | 2024-04-19 12:16:03
| PPG Industries, Inc. (PPG) Q1 2024 Earnings Call Transcript |
| PPG | 2024-04-19 13:01:41 | | 130.66 | 130.57 | -3.33% |
| PPG | 2024-04-19 14:02:02 | | 130.71 | 130.58 | -3.25% |
| PPG | 2024-04-19 14:34:36
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987924000107/0000079879-24-000107-index.htm
10-Q - PPG INDUSTRIES INC (0000079879) (Filer) |
| PPG | 2024-04-19 15:01:32 | | 130.44 | 130.35 | -3.50% |
| PPG | 2024-04-19 16:02:07 | | 133.49 | 128.31 | -3.10% |
| PPG | 2024-04-19 17:01:31 | | 131.30 | 130.20 | -1.61% |
| PPG | 2024-04-19 18:01:48 | | 131.23 | 130.13 | -1.61% |
| PPG | 2024-04-19 19:01:38 | | 131.17 | 130.18 | -1.61% |
| PPG | 2024-04-19 20:01:59 | | 0.00 | 0.00 | -1.61% |
2024-04-22
|
| PPG | 2024-04-22 07:01:16 | | 142.09 | 130.10 | -0.58% |
| PPG | 2024-04-22 08:02:38 | | 131.35 | 130.10 | -0.58% |
| PPG | 2024-04-22 09:01:25 | | 130.90 | 130.10 | 0.33% |
| PPG | 2024-04-22 10:01:58 | | 130.68 | 130.55 | -0.25% |
| PPG | 2024-04-22 11:01:31 | | 130.41 | 130.35 | -0.37% |
| PPG | 2024-04-22 12:02:01 | | 130.26 | 130.23 | -0.48% |
| PPG | 2024-04-22 13:01:35 | | 130.43 | 130.39 | -0.36% |
| PPG | 2024-04-22 13:19:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987924000110/0000079879-24-000110-index.htm
8-K - PPG INDUSTRIES INC (0000079879) (Filer) |
| PPG | 2024-04-22 14:01:57 | | 130.96 | 130.87 | 0.01% |
| PPG | 2024-04-22 15:01:41 | | 131.00 | 130.96 | 0.07% |
| PPG | 2024-04-22 16:02:08 | | 132.52 | 129.62 | 0.17% |
| PPG | 2024-04-22 17:01:31 | | 132.52 | 129.62 | 0.18% |
| PPG | 2024-04-22 18:01:52 | | 131.62 | 129.62 | 0.18% |
| PPG | 2024-04-22 19:01:33 | | 131.56 | 130.80 | 0.18% |
| PPG | 2024-04-22 20:02:01 | | 0.00 | 0.00 | 0.18% |
2024-04-23
|
| PPG | 2024-04-23 05:01:22 | | 143.39 | 110.17 | 0.18% |
| PPG | 2024-04-23 06:01:57 | | 141.86 | 129.90 | 0.18% |
| PPG | 2024-04-23 08:01:57 | | 133.72 | 129.90 | 0.18% |
| PPG | 2024-04-23 09:01:24 | | 130.70 | 129.90 | 0.18% |
| PPG | 2024-04-23 10:01:53 | | 130.36 | 130.15 | -0.69% |
| PPG | 2024-04-23 11:01:39 | | 130.35 | 130.28 | -0.65% |
| PPG | 2024-04-23 12:01:59 | | 131.09 | 131.06 | -0.05% |
| PPG | 2024-04-23 13:01:21 | | 130.23 | 130.18 | -0.75% |
| PPG | 2024-04-23 14:01:54 | | 130.50 | 130.47 | -0.50% |
| PPG | 2024-04-23 15:01:36 | | 130.37 | 130.33 | -0.63% |
| PPG | 2024-04-23 16:02:02 | | 132.01 | 128.89 | -0.58% |
| PPG | 2024-04-23 16:34:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987924000112/0000079879-24-000112-index.htm
8-K - PPG INDUSTRIES INC (0000079879) (Filer) |
| PPG | 2024-04-23 17:01:26 | | 132.01 | 128.95 | -0.58% |
| PPG | 2024-04-23 19:01:41 | | 132.10 | 128.33 | -0.88% |
| PPG | 2024-04-23 20:02:15 | | 0.00 | 0.00 | -0.88% |
2024-04-24
|
| PPG | 2024-04-24 05:01:42 | | 143.39 | 110.17 | -0.88% |
| PPG | 2024-04-24 06:01:40 | | 134.43 | 110.17 | -0.88% |
| PPG | 2024-04-24 07:01:20 | | 132.10 | 130.77 | -0.88% |
| PPG | 2024-04-24 09:01:21 | | 132.10 | 130.00 | 0.26% |
| PPG | 2024-04-24 10:01:40 | | 130.72 | 130.59 | 0.21% |
| PPG | 2024-04-24 11:01:26 | | 130.31 | 130.25 | -0.12% |
| PPG | 2024-04-24 12:01:42 | | 130.29 | 130.21 | -0.14% |
| PPG | 2024-04-24 13:01:23 | | 130.50 | 130.43 | 0.02% |
| PPG | 2024-04-24 14:01:42 | | 130.71 | 130.68 | 0.20% |
| PPG | 2024-04-24 15:01:20 | | 130.46 | 130.39 | -0.03% |
| PPG | 2024-04-24 16:01:38 | | 131.74 | 128.86 | 0.07% |
| PPG | 2024-04-24 17:01:23 | | 132.02 | 128.96 | 0.07% |
| PPG | 2024-04-24 20:01:32 | | 0.00 | 0.00 | 0.07% |
2024-04-25
|
| PPG | 2024-04-25 05:01:24 | | 142.77 | 110.17 | 0.07% |
| PPG | 2024-04-25 06:02:47 | | 135.17 | 110.17 | 0.07% |
| PPG | 2024-04-25 07:01:53 | | 135.17 | 118.68 | 0.07% |
| PPG | 2024-04-25 08:02:47 | | 131.72 | 124.71 | 0.07% |
| PPG | 2024-04-25 09:01:46 | | 130.47 | 129.77 | 0.07% |
| PPG | 2024-04-25 10:02:25 | | 128.83 | 128.71 | -1.34% |
| PPG | 2024-04-25 11:01:46 | | 129.38 | 129.28 | -0.90% |
| PPG | 2024-04-25 12:02:06 | | 129.06 | 128.99 | -1.14% |
| PPG | 2024-04-25 13:01:37 | | 129.11 | 129.06 | -1.11% |
| PPG | 2024-04-25 14:02:26 | | 129.70 | 129.63 | -0.65% |
| PPG | 2024-04-25 15:01:46 | | 129.52 | 129.49 | -0.78% |
| PPG | 2024-04-25 16:02:07 | | 130.42 | 128.25 | -1.00% |
| PPG | 2024-04-25 17:01:54 | | 130.42 | 128.25 | -0.99% |
| PPG | 2024-04-25 20:02:07 | | 0.00 | 0.00 | -0.99% |
