investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPG: PPG Industries

+ Chemical industry



Clear duplicates of prices



2026-02-02
PPG 2026-02-02 00:10:410.00 0.00 -0.39%
PPG 2026-02-02 05:02:41185.00 47.52 -0.39%
PPG 2026-02-02 06:04:06117.13 113.45 -0.40%
PPG 2026-02-02 08:04:13117.13 113.45 -0.49%
PPG 2026-02-02 09:02:46118.00 113.45 -0.71%
PPG 2026-02-02 10:04:12117.55 113.60 -0.71%
PPG 2026-02-02 11:02:43116.59 116.31 0.70%
PPG 2026-02-02 11:37:43
PPG Industries: Buy This Dividend Aristocrat At Below Average Price
PPG 2026-02-02 12:04:08117.44 117.34 1.54%
PPG 2026-02-02 13:02:47117.76 117.68 1.79%
PPG 2026-02-02 14:04:05117.39 117.34 1.52%
PPG 2026-02-02 15:03:02117.45 117.41 1.54%
PPG 2026-02-02 16:04:24116.52 116.49 0.76%
PPG 2026-02-02 17:02:41117.90 115.45 0.74%
PPG 2026-02-02 18:04:15117.90 116.43 0.74%
PPG 2026-02-02 19:02:44117.90 115.45 0.70%
PPG 2026-02-02 20:04:04117.00 114.95 0.70%
PPG 2026-02-02 21:07:340.00 0.00 0.70%
2026-02-03
PPG 2026-02-03 05:02:44120.00 100.00 0.70%
PPG 2026-02-03 07:02:48120.00 112.99 0.70%
PPG 2026-02-03 08:04:00118.60 112.99 0.70%
PPG 2026-02-03 09:02:46117.89 112.99 0.70%
PPG 2026-02-03 10:04:04118.20 114.77 0.86%
PPG 2026-02-03 11:02:42119.15 119.00 2.28%
PPG 2026-02-03 12:04:04121.31 121.20 4.17%
PPG 2026-02-03 13:02:56120.86 120.79 3.79%
PPG 2026-02-03 14:04:11120.02 119.95 3.09%
PPG 2026-02-03 15:02:49118.41 118.28 1.62%
PPG 2026-02-03 16:04:09119.87 119.78 2.91%
PPG 2026-02-03 17:02:46121.24 117.68 2.66%
PPG 2026-02-03 18:04:07121.24 117.68 2.64%
PPG 2026-02-03 19:02:46121.33 117.68 2.64%
PPG 2026-02-03 21:08:110.00 0.00 2.64%
2026-02-04
PPG 2026-02-04 05:02:52123.00 95.00 2.64%
PPG 2026-02-04 06:04:06123.00 106.09 2.64%
PPG 2026-02-04 07:02:47123.00 116.12 2.64%
PPG 2026-02-04 08:03:57123.00 116.12 -0.19%
PPG 2026-02-04 09:02:43122.27 116.12 -0.19%
PPG 2026-02-04 10:04:06122.00 116.12 -0.19%
PPG 2026-02-04 11:02:43125.71 125.47 5.19%
PPG 2026-02-04 12:04:19125.66 125.52 5.26%
PPG 2026-02-04 13:02:50125.25 125.14 4.88%
PPG 2026-02-04 14:04:24124.52 124.41 4.23%
PPG 2026-02-04 15:02:51124.15 124.06 3.97%
PPG 2026-02-04 16:04:06125.27 125.20 4.91%
PPG 2026-02-04 17:02:38127.25 124.28 5.48%
PPG 2026-02-04 18:04:01127.52 124.28 5.35%
PPG 2026-02-04 20:03:58127.00 123.52 5.35%
PPG 2026-02-04 21:08:460.00 0.00 5.35%
2026-02-05
PPG 2026-02-05 05:02:59130.00 95.00 5.35%
PPG 2026-02-05 06:04:18127.00 109.97 5.35%
PPG 2026-02-05 07:03:05127.00 119.55 5.35%
PPG 2026-02-05 08:04:08126.40 119.55 5.35%
PPG 2026-02-05 10:04:05126.40 119.55 -0.03%
2026-02-06
PPG 2026-02-06 10:07:52127.10 124.42 1.07%
PPG 2026-02-06 11:02:41126.45 126.29 1.56%
PPG 2026-02-06 12:04:11125.89 125.76 1.14%
PPG 2026-02-06 13:02:48125.92 125.84 1.17%
PPG 2026-02-06 14:04:14125.62 125.56 0.94%
PPG 2026-02-06 15:02:50126.10 126.02 1.29%
PPG 2026-02-06 16:04:13126.14 126.10 1.36%
PPG 2026-02-06 17:02:44127.65 124.55 1.65%
PPG 2026-02-06 18:04:05127.04 125.86 1.67%
PPG 2026-02-06 19:02:42126.96 125.78 1.67%
PPG 2026-02-06 20:04:06127.02 125.83 1.67%
PPG 2026-02-06 21:03:240.00 0.00 1.67%
2026-02-09
PPG 2026-02-09 05:02:50129.50 95.00 1.67%
PPG 2026-02-09 06:04:14129.50 111.58 1.67%
PPG 2026-02-09 07:02:50129.50 123.48 0.55%
PPG 2026-02-09 08:04:10129.50 125.00 0.55%
PPG 2026-02-09 10:04:13128.65 125.00 0.55%
PPG 2026-02-09 11:02:47126.26 126.13 -0.21%
PPG 2026-02-09 12:04:10126.26 126.18 -0.23%
PPG 2026-02-09 13:02:49126.43 126.37 -0.08%
PPG 2026-02-09 14:04:06126.95 126.92 0.35%
PPG 2026-02-09 15:02:47127.09 127.03 0.44%
PPG 2026-02-09 16:04:38127.63 127.60 0.88%
PPG 2026-02-09 17:02:40129.00 125.13 0.88%
PPG 2026-02-09 18:03:58129.00 126.02 0.39%
2026-02-10
PPG 2026-02-10 05:02:55135.00 95.00 0.39%
PPG 2026-02-10 06:04:08135.00 106.09 0.39%
PPG 2026-02-10 07:02:43135.00 121.31 0.39%
PPG 2026-02-10 09:02:57130.98 121.31 0.39%
PPG 2026-02-10 10:04:15130.27 121.31 0.39%
PPG 2026-02-10 11:02:46127.87 127.70 0.09%
PPG 2026-02-10 12:04:03127.47 127.36 -0.12%
PPG 2026-02-10 13:03:02128.82 128.69 0.94%
PPG 2026-02-10 14:12:52129.18 129.09 1.23%
PPG 2026-02-10 15:03:07129.25 129.13 1.29%
PPG 2026-02-10 16:04:07129.25 129.22 1.31%
PPG 2026-02-10 17:02:48131.70 127.62 1.26%
PPG 2026-02-10 18:04:49131.70 128.40 1.25%
PPG 2026-02-10 19:02:41131.70 128.40 1.22%
PPG 2026-02-10 20:03:58129.63 129.00 1.22%
PPG 2026-02-10 21:09:280.00 0.00 1.22%
2026-02-11
PPG 2026-02-11 05:02:47206.62 70.00 1.22%
PPG 2026-02-11 06:04:06145.45 106.09 1.22%
PPG 2026-02-11 08:04:02130.00 119.87 1.22%
PPG 2026-02-11 11:03:03130.47 130.16 0.85%
PPG 2026-02-11 12:04:05129.66 129.56 0.38%
PPG 2026-02-11 13:02:45130.45 130.38 1.00%
PPG 2026-02-11 14:04:06130.20 130.15 0.83%
PPG 2026-02-11 15:02:43130.62 130.53 1.12%
PPG 2026-02-11 16:04:09130.54 130.50 1.11%
PPG 2026-02-11 17:02:43131.21 127.00 1.54%
PPG 2026-02-11 18:04:17131.03 129.00 1.61%
PPG 2026-02-11 20:03:57132.95 129.00 1.47%
PPG 2026-02-11 21:05:060.00 0.00 1.47%
2026-02-12
PPG 2026-02-12 05:02:52135.00 95.00 1.47%
PPG 2026-02-12 06:04:21135.00 114.94 1.47%
PPG 2026-02-12 07:02:54135.00 114.92 1.47%
PPG 2026-02-12 08:04:08135.00 122.59 1.47%
PPG 2026-02-12 11:03:13132.91 132.60 1.36%
PPG 2026-02-12 12:04:33132.39 132.21 1.02%
PPG 2026-02-12 13:08:48131.28 131.11 0.17%
PPG 2026-02-12 14:04:06130.96 130.75 -0.09%
PPG 2026-02-12 15:03:05132.10 132.02 0.81%
PPG 2026-02-12 16:04:09132.29 132.25 0.95%
PPG 2026-02-12 17:03:22133.26 129.41 0.39%
PPG 2026-02-12 18:03:57133.26 129.41 0.69%
PPG 2026-02-12 19:02:52133.43 129.41 0.69%
PPG 2026-02-12 21:07:400.00 0.00 0.69%
2026-02-13
PPG 2026-02-13 05:04:14145.45 100.00 0.69%
PPG 2026-02-13 08:05:14138.00 119.42 0.69%
PPG 2026-02-13 11:03:24131.80 131.69 0.13%
PPG 2026-02-13 12:04:03131.97 131.78 0.26%
PPG 2026-02-13 13:03:27132.34 132.22 0.53%
PPG 2026-02-13 14:04:29132.20 132.10 0.44%
PPG 2026-02-13 15:02:47131.87 131.75 0.19%
PPG 2026-02-13 16:04:03131.34 131.25 -0.21%
PPG 2026-02-13 17:02:40132.50 128.81 -0.19%
PPG 2026-02-13 18:03:55132.50 129.53 -0.16%
PPG 2026-02-13 21:05:460.00 0.00 -0.16%
2026-02-17
PPG 2026-02-17 05:02:52143.82 101.19 -0.16%
PPG 2026-02-17 06:04:07133.30 118.90 -0.16%
PPG 2026-02-17 07:02:46133.30 120.21 -0.16%
PPG 2026-02-17 08:04:09131.49 120.21 -0.16%
PPG 2026-02-17 09:02:45131.50 120.21 -0.24%
PPG 2026-02-17 10:04:08131.50 129.50 -0.24%
PPG 2026-02-17 11:02:46129.35 129.11 -1.59%
PPG 2026-02-17 12:04:11129.46 129.37 -1.44%
PPG 2026-02-17 13:02:47129.79 129.62 -1.25%
PPG 2026-02-17 14:04:05129.26 129.19 -1.61%
PPG 2026-02-17 15:02:47129.78 129.66 -1.26%
PPG 2026-02-17 16:04:08129.66 129.59 -1.28%
PPG 2026-02-17 17:02:43131.74 127.00 -1.63%
PPG 2026-02-17 18:04:00130.10 127.00 -0.94%
PPG 2026-02-17 19:02:39131.74 126.67 -0.94%
PPG 2026-02-17 21:07:080.00 0.00 -0.94%
2026-02-18
PPG 2026-02-18 05:02:46135.00 89.63 -0.94%
PPG 2026-02-18 07:02:45135.00 128.80 -0.94%
PPG 2026-02-18 09:02:50133.07 128.80 -0.94%
PPG 2026-02-18 11:02:46128.87 128.72 -0.28%
PPG 2026-02-18 12:04:06127.64 127.54 -1.23%
PPG 2026-02-18 13:02:50126.48 126.42 -2.06%
PPG 2026-02-18 14:04:08127.64 127.51 -1.25%
PPG 2026-02-18 15:02:49127.38 127.25 -1.42%
PPG 2026-02-18 16:04:17128.55 128.47 -0.52%
PPG 2026-02-18 17:02:43129.20 125.77 -0.75%
PPG 2026-02-18 18:04:02128.18 126.29 -0.77%
PPG 2026-02-18 19:02:49132.24 126.29 -0.77%
PPG 2026-02-18 21:08:180.00 0.00 -0.77%
2026-02-19
PPG 2026-02-19 05:02:48135.00 91.45 -0.77%
PPG 2026-02-19 06:04:10128.23 91.45 -0.77%
PPG 2026-02-19 08:04:07128.23 124.16 -0.77%
PPG 2026-02-19 09:02:49128.23 124.16 -0.02%
PPG 2026-02-19 11:02:44126.48 126.22 -1.39%
PPG 2026-02-19 12:04:11126.00 125.81 -1.83%
PPG 2026-02-19 13:02:45125.52 125.39 -2.20%
PPG 2026-02-19 14:04:02124.33 124.20 -3.03%
PPG 2026-02-19 14:16:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/79879/000007987926000046/0000079879-26-000046-index.htm
10-K - PPG INDUSTRIES INC (0000079879) (Filer)
PPG 2026-02-19 15:02:45124.47 124.43 -2.93%
PPG 2026-02-19 16:04:07124.23 124.21 -3.13%
PPG 2026-02-19 17:02:44124.81 123.33 -3.57%
PPG 2026-02-19 18:04:02124.81 122.38 -3.59%
PPG 2026-02-19 19:02:36126.10 122.38 -3.59%
PPG 2026-02-19 20:03:59126.10 122.38 -3.17%
PPG 2026-02-19 21:07:450.00 0.00 -3.17%
2026-02-20
PPG 2026-02-20 05:02:44135.00 115.00 -3.17%
PPG 2026-02-20 08:04:08125.62 115.00 -3.17%
PPG 2026-02-20 10:04:09124.81 115.00 -3.17%
PPG 2026-02-20 11:02:47125.35 125.17 1.33%
PPG 2026-02-20 12:04:06125.45 125.26 1.45%
PPG 2026-02-20 13:03:07124.93 124.83 1.01%
PPG 2026-02-20 14:04:15125.28 125.18 1.31%
PPG 2026-02-20 15:02:55126.36 126.29 2.18%
PPG 2026-02-20 16:04:06126.67 126.62 2.43%
PPG 2026-02-20 17:03:22127.98 124.76 1.79%
PPG 2026-02-20 18:04:02127.98 124.76 1.86%
PPG 2026-02-20 19:02:39128.21 124.76 1.86%
PPG 2026-02-20 20:04:10128.00 124.76 1.86%
PPG 2026-02-20 21:08:260.00 0.00 1.86%
2026-02-23
PPG 2026-02-23 00:13:080.00 0.00 2.49%
PPG 2026-02-23 05:02:51128.62 110.08 2.49%
PPG 2026-02-23 06:04:05128.62 119.56 2.49%
PPG 2026-02-23 07:02:39126.53 115.00 2.49%
PPG 2026-02-23 08:04:06126.53 122.83 2.49%
PPG 2026-02-23 11:02:42125.58 125.35 -0.78%
PPG 2026-02-23 12:04:18125.20 125.11 -1.13%
PPG 2026-02-23 13:02:49125.44 125.34 -0.88%
PPG 2026-02-23 14:04:19125.30 125.15 -1.04%
PPG 2026-02-23 15:02:46125.76 125.68 -0.66%
PPG 2026-02-23 16:04:11125.43 125.36 -0.89%
PPG 2026-02-23 17:02:46127.00 123.59 -0.97%
PPG 2026-02-23 18:04:01127.00 123.59 -0.01%
PPG 2026-02-23 19:02:39127.11 123.59 -0.01%
PPG 2026-02-23 21:09:000.00 0.00 -0.01%
2026-02-24
PPG 2026-02-24 05:02:51135.00 122.00 -0.01%
PPG 2026-02-24 06:04:08128.54 123.96 -0.01%
PPG 2026-02-24 08:04:07128.49 123.96 0.00%
PPG 2026-02-24 10:04:07126.50 123.97 0.00%
PPG 2026-02-24 11:02:45126.48 126.33 0.77%
PPG 2026-02-24 12:04:07126.50 126.34 0.83%
PPG 2026-02-24 13:02:54125.84 125.76 0.34%
PPG 2026-02-24 14:04:31125.93 125.85 0.46%
PPG 2026-02-24 15:03:15125.93 125.85 0.43%
PPG 2026-02-24 16:04:40125.83 125.79 0.35%
PPG 2026-02-24 17:03:00126.60 122.00 0.15%
PPG 2026-02-24 19:03:23128.49 123.96 1.01%
PPG 2026-02-24 21:06:070.00 0.00 1.01%
2026-02-25
PPG 2026-02-25 05:02:43128.25 122.00 1.01%
PPG 2026-02-25 11:02:51123.55 123.31 -1.75%
PPG 2026-02-25 12:04:16123.41 123.27 -1.76%
PPG 2026-02-25 13:02:56123.53 123.45 -1.64%
PPG 2026-02-25 14:04:15123.62 123.51 -1.62%
PPG 2026-02-25 15:03:00123.52 123.40 -1.65%
PPG 2026-02-25 16:04:14123.10 123.06 -1.95%
PPG 2026-02-25 17:06:00125.52 122.15 -1.93%
PPG 2026-02-25 18:03:59125.00 122.00 -1.93%
PPG 2026-02-25 21:08:080.00 0.00 -1.93%
2026-02-26
PPG 2026-02-26 05:02:40135.00 122.00 -1.93%
PPG 2026-02-26 07:02:48135.00 122.22 -1.93%
PPG 2026-02-26 08:04:03127.52 122.50 -1.93%
PPG 2026-02-26 09:02:44127.52 122.50 0.02%
PPG 2026-02-26 11:02:45122.77 122.67 -0.32%
PPG 2026-02-26 12:04:13122.65 122.56 -0.40%
PPG 2026-02-26 13:02:51122.06 121.92 -0.92%
PPG 2026-02-26 14:04:02122.01 121.91 -0.96%
PPG 2026-02-26 15:02:48122.45 122.38 -0.57%
PPG 2026-02-26 16:04:04123.41 123.30 0.15%
PPG 2026-02-26 17:02:48125.92 121.08 0.30%
PPG 2026-02-26 18:04:50124.69 122.00 0.31%
PPG 2026-02-26 21:04:470.00 0.00 0.31%
2026-02-27
PPG 2026-02-27 05:02:45135.00 116.00 0.31%
PPG 2026-02-27 07:02:58135.00 119.00 0.31%
PPG 2026-02-27 08:04:05128.10 119.00 0.31%
PPG 2026-02-27 10:04:05124.98 119.00 -1.16%
PPG 2026-02-27 11:02:42120.91 120.73 -2.10%
PPG 2026-02-27 12:04:03121.64 121.54 -1.57%
PPG 2026-02-27 13:02:49122.35 122.25 -0.93%
PPG 2026-02-27 14:04:13122.70 122.62 -0.69%
PPG 2026-02-27 15:02:42122.69 122.59 -0.71%
PPG 2026-02-27 16:04:10122.78 122.70 -0.62%
PPG 2026-02-27 17:02:40123.97 120.89 -0.19%
PPG 2026-02-27 18:04:03123.97 121.46 -0.19%
PPG 2026-02-27 19:02:45127.40 121.46 -0.19%
PPG 2026-02-27 21:09:340.00 0.00 -0.19%
2026-03-02
PPG 2026-03-02 05:02:49137.81 116.45 -0.19%
PPG 2026-03-02 06:04:12123.00 119.00 -0.19%
PPG 2026-03-02 09:02:44123.00 118.93 -0.19%
PPG 2026-03-02 10:04:14123.00 119.50 -0.19%
PPG 2026-03-02 11:02:41119.56 119.35 -3.08%
PPG 2026-03-02 12:04:13120.45 120.28 -2.32%
PPG 2026-03-02 13:02:45120.16 120.11 -2.53%
PPG 2026-03-02 14:04:13120.44 120.38 -2.28%
PPG 2026-03-02 15:02:44120.02 119.93 -2.70%
PPG 2026-03-02 16:04:08120.26 120.20 -2.47%
PPG 2026-03-02 17:02:35121.19 117.22 -3.27%
PPG 2026-03-02 18:04:00121.19 117.22 -3.28%
PPG 2026-03-02 19:02:45121.19 118.20 -3.28%
PPG 2026-03-02 21:09:260.00 0.00 -3.28%
2026-03-03
PPG 2026-03-03 05:02:42133.22 106.09 -3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.