investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPG: PPG Industries

+ Chemical industry



Clear duplicates of prices



2025-06-03
PPG 2025-06-03 09:02:40110.35 100.82 -0.35%
PPG 2025-06-03 10:03:57109.74 109.63 -0.58%
PPG 2025-06-03 11:02:33110.65 110.56 0.24%
PPG 2025-06-03 12:03:57111.06 111.01 0.65%
PPG 2025-06-03 13:02:40111.29 111.18 0.84%
PPG 2025-06-03 14:03:53111.29 111.22 0.80%
PPG 2025-06-03 15:02:34111.25 111.20 0.80%
PPG 2025-06-03 16:03:51111.84 110.31 0.98%
PPG 2025-06-03 17:02:36112.36 110.28 1.35%
PPG 2025-06-03 20:03:480.00 0.00 1.35%
2025-06-04
PPG 2025-06-04 04:03:53112.81 110.60 1.35%
PPG 2025-06-04 07:02:40112.70 110.60 1.35%
PPG 2025-06-04 08:03:56116.00 97.49 1.35%
PPG 2025-06-04 09:02:40116.00 97.49 1.12%
PPG 2025-06-04 10:03:52111.90 111.76 0.43%
PPG 2025-06-04 11:02:34111.78 111.71 0.39%
PPG 2025-06-04 12:03:51112.13 112.09 0.68%
PPG 2025-06-04 13:02:38112.29 112.26 0.82%
PPG 2025-06-04 14:03:52112.49 112.45 1.01%
PPG 2025-06-04 15:02:35112.05 112.01 0.60%
PPG 2025-06-04 16:03:53112.32 109.77 0.54%
PPG 2025-06-04 17:02:32112.80 109.77 0.54%
PPG 2025-06-04 18:03:42112.80 111.18 0.54%
PPG 2025-06-04 20:04:000.00 0.00 0.54%
2025-06-05
PPG 2025-06-05 04:03:53113.21 0.00 0.54%
PPG 2025-06-05 05:02:39113.21 76.81 0.54%
PPG 2025-06-05 06:03:56113.21 97.86 0.54%
PPG 2025-06-05 07:02:37113.04 94.20 0.54%
PPG 2025-06-05 08:03:56115.42 105.38 0.54%
PPG 2025-06-05 09:02:37113.28 105.38 0.10%
PPG 2025-06-05 10:04:00111.29 110.96 -0.58%
PPG 2025-06-05 11:02:35111.52 111.41 -0.40%
PPG 2025-06-05 12:04:00112.48 112.39 0.48%
PPG 2025-06-05 13:02:38111.87 111.78 -0.06%
PPG 2025-06-05 14:03:59111.77 111.72 -0.16%
PPG 2025-06-05 15:02:39111.79 111.74 -0.15%
PPG 2025-06-05 16:04:02112.41 110.20 -0.54%
PPG 2025-06-05 20:03:580.00 0.00 -0.54%
2025-06-06
PPG 2025-06-06 05:02:35112.76 99.17 -0.54%
PPG 2025-06-06 07:02:37112.76 99.91 -0.54%
PPG 2025-06-06 08:03:55116.00 107.15 -0.54%
PPG 2025-06-06 09:02:45112.49 112.01 -0.54%
PPG 2025-06-06 10:04:01112.74 112.62 1.25%
PPG 2025-06-06 11:02:42112.75 112.65 1.33%
PPG 2025-06-06 12:03:59112.96 112.91 1.53%
PPG 2025-06-06 13:02:39112.65 112.58 1.23%
PPG 2025-06-06 14:04:00112.67 112.56 1.22%
PPG 2025-06-06 15:02:40112.55 112.49 1.15%
PPG 2025-06-06 16:03:57114.83 110.42 1.21%
PPG 2025-06-06 18:03:54113.63 111.58 1.21%
PPG 2025-06-06 20:03:520.00 0.00 1.21%
2025-06-09
PPG 2025-06-09 04:03:55113.95 0.00 1.21%
PPG 2025-06-09 05:02:44114.23 109.44 1.21%
PPG 2025-06-09 08:03:59116.00 92.66 1.21%
PPG 2025-06-09 09:02:38116.00 112.61 1.21%
PPG 2025-06-09 10:03:56113.77 113.60 1.03%
PPG 2025-06-09 11:02:40113.42 113.35 0.74%
PPG 2025-06-09 12:03:52113.58 113.53 0.86%
PPG 2025-06-09 13:02:38113.94 113.89 1.20%
PPG 2025-06-09 14:03:56114.32 114.28 1.52%
PPG 2025-06-09 15:02:37114.24 114.21 1.47%
PPG 2025-06-09 16:03:54115.71 111.26 0.79%
PPG 2025-06-09 17:02:31114.04 112.89 0.78%
PPG 2025-06-09 18:03:51114.78 112.37 0.78%
PPG 2025-06-09 20:03:480.00 0.00 0.78%
2025-06-10
PPG 2025-06-10 05:02:34141.12 76.81 0.78%
PPG 2025-06-10 06:03:49141.12 107.68 0.78%
PPG 2025-06-10 07:02:37114.70 107.68 0.78%
PPG 2025-06-10 08:03:59116.00 107.68 0.78%
PPG 2025-06-10 08:59:08
PPG Industries: Painting The Town Red
PPG 2025-06-10 10:03:59114.39 114.30 0.76%
PPG 2025-06-10 11:02:37115.42 115.31 1.72%
PPG 2025-06-10 12:03:59115.09 114.97 1.36%
PPG 2025-06-10 13:02:39115.18 115.15 1.51%
PPG 2025-06-10 14:03:52114.96 114.90 1.31%
PPG 2025-06-10 15:02:34115.11 115.03 1.42%
PPG 2025-06-10 16:03:51115.08 113.94 1.43%
PPG 2025-06-10 17:02:30116.22 113.94 1.42%
PPG 2025-06-10 19:02:36116.22 115.04 1.42%
PPG 2025-06-10 20:03:480.00 0.00 1.42%
2025-06-11
PPG 2025-06-11 05:02:37141.12 76.81 1.42%
PPG 2025-06-11 06:03:51128.67 89.95 1.42%
PPG 2025-06-11 07:02:33116.00 105.30 1.42%
PPG 2025-06-11 09:02:36116.00 115.20 0.31%
PPG 2025-06-11 10:03:59114.82 114.56 -0.23%
PPG 2025-06-11 11:02:37114.71 114.61 -0.31%
PPG 2025-06-11 12:03:51114.49 114.40 -0.55%
PPG 2025-06-11 13:02:34114.28 114.24 -0.68%
PPG 2025-06-11 14:03:52114.19 114.11 -0.75%
PPG 2025-06-11 15:02:34113.22 113.13 -1.60%
PPG 2025-06-11 16:03:49114.40 112.02 -1.77%
PPG 2025-06-11 17:02:27114.20 111.93 -1.75%
PPG 2025-06-11 20:03:450.00 0.00 -1.75%
2025-06-12
PPG 2025-06-12 05:02:37141.12 76.81 -1.75%
PPG 2025-06-12 06:03:58141.12 89.95 -1.75%
PPG 2025-06-12 07:02:39116.00 107.36 -1.75%
PPG 2025-06-12 09:02:37114.19 111.92 -0.01%
PPG 2025-06-12 10:03:56112.38 112.22 -0.62%
PPG 2025-06-12 11:02:36112.22 112.16 -0.71%
PPG 2025-06-12 12:03:58111.97 111.92 -0.92%
PPG 2025-06-12 13:02:33112.35 112.30 -0.58%
PPG 2025-06-12 14:03:52112.35 112.31 -0.59%
PPG 2025-06-12 15:02:34112.15 112.10 -0.77%
PPG 2025-06-12 16:03:46112.84 111.16 -0.83%
PPG 2025-06-12 17:02:35112.84 111.16 -0.85%
PPG 2025-06-12 19:02:29112.03 111.16 -0.85%
PPG 2025-06-12 20:03:460.00 0.00 -0.85%
2025-06-13
PPG 2025-06-13 04:03:520.00 109.80 -0.85%
PPG 2025-06-13 08:37:41116.00 109.55 -2.17%
PPG 2025-06-13 12:03:52109.06 109.01 -2.64%
PPG 2025-06-13 13:02:38108.62 108.54 -3.04%
PPG 2025-06-13 14:03:55107.62 107.59 -3.91%
PPG 2025-06-13 15:02:38106.73 106.67 -4.71%
PPG 2025-06-13 16:03:58114.46 104.56 -5.00%
PPG 2025-06-13 17:02:31107.97 106.31 -5.04%
PPG 2025-06-13 20:03:530.00 0.00 -5.04%
2025-06-16
PPG 2025-06-16 05:02:37114.46 106.30 -5.04%
PPG 2025-06-16 06:03:51114.46 94.79 -5.04%
PPG 2025-06-16 07:02:37108.95 104.35 -5.04%
PPG 2025-06-16 08:03:54108.95 104.35 0.70%
PPG 2025-06-16 10:04:03108.77 108.67 2.20%
PPG 2025-06-16 11:02:34108.68 108.65 2.12%
PPG 2025-06-16 12:03:52107.98 107.92 1.49%
PPG 2025-06-16 13:02:36108.33 108.29 1.81%
PPG 2025-06-16 14:03:54108.63 108.54 2.03%
PPG 2025-06-16 15:02:34108.54 108.51 1.98%
PPG 2025-06-16 16:03:51109.04 107.81 2.50%
PPG 2025-06-16 17:02:29110.13 107.81 2.75%
PPG 2025-06-16 20:03:450.00 0.00 2.75%
2025-06-17
PPG 2025-06-17 04:03:46113.94 84.01 2.75%
PPG 2025-06-17 05:03:02113.03 84.01 2.75%
PPG 2025-06-17 07:02:35113.03 95.81 2.75%
PPG 2025-06-17 08:03:50113.95 100.26 2.75%
PPG 2025-06-17 10:03:51108.47 108.35 -0.59%
PPG 2025-06-17 11:02:31108.09 108.02 -0.92%
PPG 2025-06-17 12:03:51108.89 108.80 -0.15%
PPG 2025-06-17 13:02:35108.46 108.39 -0.54%
PPG 2025-06-17 14:03:50107.77 107.66 -1.24%
PPG 2025-06-17 15:02:37107.57 107.56 -1.37%
PPG 2025-06-17 16:03:47110.85 106.30 -1.41%
PPG 2025-06-17 17:02:28110.85 105.46 -1.38%
PPG 2025-06-17 18:03:47111.21 104.93 -1.38%
PPG 2025-06-17 19:02:34107.78 106.67 -1.87%
PPG 2025-06-17 20:03:490.00 0.00 -1.16%
2025-06-18
PPG 2025-06-18 05:02:40123.68 76.81 -1.16%
PPG 2025-06-18 06:03:56122.14 76.81 -1.16%
PPG 2025-06-18 07:02:37113.94 98.66 -1.16%
PPG 2025-06-18 08:03:53112.23 98.66 -1.16%
PPG 2025-06-18 09:02:37108.61 107.54 -1.16%
PPG 2025-06-18 10:03:53107.96 107.83 0.29%
PPG 2025-06-18 11:02:40108.37 108.28 0.71%
PPG 2025-06-18 12:03:49108.13 108.03 0.53%
PPG 2025-06-18 13:02:33107.91 107.83 0.30%
PPG 2025-06-18 14:03:52108.10 108.02 0.47%
PPG 2025-06-18 15:02:40107.82 107.72 0.23%
PPG 2025-06-18 16:03:59109.24 107.08 0.63%
PPG 2025-06-18 17:02:33109.24 107.10 0.64%
PPG 2025-06-18 19:02:37109.24 107.12 0.64%
PPG 2025-06-18 20:03:520.00 0.00 0.64%
2025-06-20
PPG 2025-06-20 05:02:31123.69 91.00 0.53%
PPG 2025-06-20 07:02:39109.72 97.47 0.53%
PPG 2025-06-20 08:03:43109.17 99.17 0.53%
PPG 2025-06-20 09:02:34109.17 106.35 0.72%
PPG 2025-06-20 10:03:49109.04 108.85 0.67%
PPG 2025-06-20 11:02:37108.80 108.71 0.50%
PPG 2025-06-20 12:03:46108.66 108.59 0.37%
PPG 2025-06-20 13:02:34108.72 108.61 0.45%
PPG 2025-06-20 14:03:49108.29 108.23 0.04%
PPG 2025-06-20 15:02:34108.50 108.48 0.24%
PPG 2025-06-20 16:22:01110.50 106.84 -0.27%
PPG 2025-06-20 17:19:45110.37 106.97 -0.27%
PPG 2025-06-20 18:23:07110.21 107.13 -0.27%
PPG 2025-06-20 20:03:410.00 0.00 -0.27%
2025-06-23
PPG 2025-06-23 05:02:30109.97 76.81 -0.27%
PPG 2025-06-23 07:02:31116.00 95.93 -0.27%
PPG 2025-06-23 09:16:33114.07 99.09 -0.27%
PPG 2025-06-23 10:05:47109.36 109.26 0.58%
PPG 2025-06-23 11:03:39109.60 109.53 0.86%
PPG 2025-06-23 12:02:46109.19 109.16 0.48%
PPG 2025-06-23 13:03:39109.14 109.02 0.42%
PPG 2025-06-23 14:02:50111.03 110.98 2.17%
PPG 2025-06-23 15:03:37112.03 111.98 3.09%
PPG 2025-06-23 16:02:49113.82 110.90 3.34%
PPG 2025-06-23 17:03:31113.73 112.33 3.32%
PPG 2025-06-23 20:02:430.00 0.00 3.32%
2025-06-24
PPG 2025-06-24 05:02:37116.00 114.05 1.56%
PPG 2025-06-24 06:03:52116.00 114.05 1.58%
PPG 2025-06-24 08:03:47116.00 113.04 1.58%
PPG 2025-06-24 09:02:36115.28 114.10 1.64%
PPG 2025-06-24 10:03:49113.83 113.66 1.32%
PPG 2025-06-24 11:02:40114.15 114.02 1.66%
PPG 2025-06-24 12:03:48113.88 113.80 1.41%
PPG 2025-06-24 13:02:47113.94 113.81 1.45%
PPG 2025-06-24 14:03:48113.48 113.39 1.04%
PPG 2025-06-24 15:02:38113.52 113.48 1.08%
PPG 2025-06-24 16:03:51115.01 111.67 1.43%
PPG 2025-06-24 17:02:41115.01 112.73 1.38%
PPG 2025-06-24 19:02:40114.40 113.26 1.38%
PPG 2025-06-24 20:03:400.00 0.00 1.38%
2025-06-25
PPG 2025-06-25 05:02:40127.43 90.64 1.38%
PPG 2025-06-25 06:03:41127.43 89.95 1.38%
PPG 2025-06-25 07:02:36116.00 98.77 1.38%
PPG 2025-06-25 08:03:56116.00 94.43 1.38%
PPG 2025-06-25 09:02:40114.50 113.19 1.38%
PPG 2025-06-25 10:03:51113.41 113.26 -0.42%
PPG 2025-06-25 11:02:45113.52 113.43 -0.35%
PPG 2025-06-25 12:03:51113.33 113.27 -0.51%
PPG 2025-06-25 13:02:42112.87 112.75 -0.93%
PPG 2025-06-25 14:03:47112.95 112.90 -0.85%
PPG 2025-06-25 15:02:38113.28 113.24 -0.55%
PPG 2025-06-25 16:03:43114.12 112.39 -0.53%
PPG 2025-06-25 20:03:380.00 0.00 -0.53%
2025-06-26
PPG 2025-06-26 05:03:03126.92 96.03 -0.53%
PPG 2025-06-26 07:03:07116.00 94.20 -0.53%
PPG 2025-06-26 08:03:23116.00 101.51 -0.53%
PPG 2025-06-26 09:03:06116.00 103.62 -0.53%
PPG 2025-06-26 10:03:25113.63 113.52 0.26%
PPG 2025-06-26 11:03:02114.65 114.52 1.19%
PPG 2025-06-26 12:03:26114.59 114.55 1.16%
PPG 2025-06-26 13:03:05114.40 114.27 0.99%
PPG 2025-06-26 14:03:25114.07 114.02 0.69%
PPG 2025-06-26 15:03:01113.68 113.61 0.38%
PPG 2025-06-26 16:03:21116.00 112.22 0.44%
PPG 2025-06-26 17:02:58115.23 112.22 0.44%
PPG 2025-06-26 18:03:29114.40 113.25 0.44%
PPG 2025-06-26 19:03:04114.50 113.36 0.44%
PPG 2025-06-26 20:03:220.00 0.00 0.44%
2025-06-27
PPG 2025-06-27 05:00:54127.62 101.97 0.44%
PPG 2025-06-27 07:00:51130.00 108.27 0.44%
PPG 2025-06-27 08:01:05116.00 108.27 0.44%
PPG 2025-06-27 09:00:49116.00 113.78 0.44%
PPG 2025-06-27 10:01:02114.91 114.74 0.90%
PPG 2025-06-27 11:00:50114.85 114.79 0.90%
PPG 2025-06-27 12:01:00114.65 114.53 0.71%
PPG 2025-06-27 13:00:48114.70 114.66 0.79%
PPG 2025-06-27 14:00:59114.08 113.98 0.24%
PPG 2025-06-27 15:01:00113.59 113.49 -0.23%
PPG 2025-06-27 16:00:58114.20 114.12 0.31%
PPG 2025-06-27 17:00:47115.73 112.52 0.32%
PPG 2025-06-27 21:00:470.00 0.00 0.32%
2025-06-30
PPG 2025-06-30 05:00:52141.12 101.97 0.32%
PPG 2025-06-30 06:00:57128.27 101.97 0.32%
PPG 2025-06-30 08:00:59116.00 105.75 0.32%
PPG 2025-06-30 09:00:53116.00 105.75 0.02%
PPG 2025-06-30 10:00:58113.72 113.61 -0.47%
PPG 2025-06-30 11:00:50113.82 113.79 -0.31%
PPG 2025-06-30 12:00:56113.39 113.34 -0.69%
PPG 2025-06-30 13:00:51113.55 113.47 -0.57%
PPG 2025-06-30 14:01:05113.44 113.40 -0.65%
PPG 2025-06-30 15:00:50113.52 113.47 -0.57%
PPG 2025-06-30 16:01:04113.82 113.76 -0.28%
PPG 2025-06-30 17:00:53124.28 112.42 -0.35%
PPG 2025-06-30 21:00:460.00 0.00 -0.35%
2025-07-01
PPG 2025-07-01 05:00:52124.28 100.60 -0.35%
PPG 2025-07-01 06:00:59124.28 103.12 -0.35%
PPG 2025-07-01 08:01:01116.00 103.12 -0.35%
PPG 2025-07-01 09:00:52116.00 102.94 -0.35%
PPG 2025-07-01 10:00:55112.95 112.89 -0.74%
PPG 2025-07-01 11:00:52115.21 115.14 1.28%
PPG 2025-07-01 12:00:56117.02 116.93 2.86%
PPG 2025-07-01 13:00:52115.77 115.55 1.75%
PPG 2025-07-01 14:01:14116.47 116.39 2.33%
PPG 2025-07-01 15:00:59116.51 116.48 2.41%
PPG 2025-07-01 16:01:05116.45 116.42 2.36%
PPG 2025-07-01 17:01:00118.27 114.58 2.36%
PPG 2025-07-01 18:01:05118.27 116.00 2.36%
PPG 2025-07-01 20:01:07118.27 114.58 2.36%
PPG 2025-07-01 21:00:540.00 0.00 2.36%
2025-07-02
PPG 2025-07-02 05:00:53129.39 113.14 2.36%
PPG 2025-07-02 07:00:48126.29 113.14 2.36%
PPG 2025-07-02 09:00:52117.73 115.60 2.36%
PPG 2025-07-02 10:00:59117.15 116.97 0.63%
PPG 2025-07-02 11:00:48117.77 117.59 1.13%
PPG 2025-07-02 12:00:57118.15 117.98 1.48%
PPG 2025-07-02 13:00:52117.80 117.73 1.18%
PPG 2025-07-02 14:01:05117.99 117.93 1.41%
PPG 2025-07-02 15:00:49118.54 118.51 1.85%
PPG 2025-07-02 16:00:59118.65 118.58 1.97%
PPG 2025-07-02 17:00:57126.29 117.14 1.86%
PPG 2025-07-02 18:01:02119.20 118.03 1.86%
PPG 2025-07-02 19:00:55119.18 118.26 1.86%
PPG 2025-07-02 21:01:010.00 0.00 1.86%
2025-07-03
PPG 2025-07-03 05:00:54121.57 105.40 1.86%
PPG 2025-07-03 08:01:08121.57 98.77 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.