PPD 1970-01-01 03:00:0038.00 31.00 1.66%
PPD 2020-11-12 15:01:4738.00 31.00 1.66%
PPD 2020-11-12 16:01:4735.95 33.00 0.61%
PPD 2020-11-12 17:01:5033.79 33.74 -3.38%
PPD 2020-11-12 18:01:4933.89 33.81 -1.72%
PPD 2020-11-12 19:01:4833.75 33.68 -1.89%
PPD 2020-11-12 20:01:4733.28 33.22 -3.32%
PPD 2020-11-12 21:01:4732.98 32.92 -5.56%
PPD 2020-11-12 22:01:4832.99 32.96 -3.99%
PPD 2020-11-12 23:01:4635.95 32.79 -3.00%
PPD 2020-11-13 01:09:1636.06 33.04 0.00%
PPD 2020-11-13 02:01:4736.06 33.04 0.00%
PPD 2020-11-13 03:01:4736.06 33.04 0.00%
PPD 2020-11-13 04:01:4736.06 33.04 0.00%
PPD 2020-11-13 05:01:4736.06 33.04 0.00%
PPD 2020-11-13 06:01:4736.06 33.04 0.00%
PPD 2020-11-13 07:01:4736.06 33.04 0.00%
PPD 2020-11-13 08:01:4836.06 33.04 0.00%
PPD 2020-11-13 09:01:4836.06 33.04 0.00%
PPD 2020-11-13 10:01:4836.06 33.04 0.00%
PPD 2020-11-13 11:01:4636.06 30.12 0.00%
PPD 2020-11-13 12:01:4836.06 30.12 0.00%
PPD 2020-11-13 13:01:4836.06 30.12 0.00%
PPD 2020-11-13 14:01:4736.06 31.00 0.00%
PPD 2020-11-13 15:01:4836.06 31.00 0.00%
PPD 2020-11-13 16:01:4736.06 32.00 0.12%
PPD 2020-11-13 17:01:5833.74 33.69 1.14%
PPD 2020-11-13 18:01:4934.44 34.35 3.12%
PPD 2020-11-13 19:01:4833.99 33.92 1.68%
PPD 2020-11-13 20:01:4733.95 33.92 1.74%
PPD 2020-11-13 21:01:4834.32 34.25 2.82%
PPD 2020-11-13 22:01:4934.52 34.47 3.39%
PPD 2020-11-13 23:01:4834.69 33.75 3.61%
PPD 2020-11-14 01:08:0436.15 33.60 0.00%
PPD 2020-11-14 02:01:4736.15 33.60 0.00%
PPD 2020-11-14 03:01:4736.15 33.60 0.00%
PPD 2020-11-14 04:01:4736.15 33.60 0.00%
PPD 2020-11-14 05:01:4836.15 33.60 0.00%
PPD 2020-11-14 06:01:4736.15 33.60 0.00%
PPD 2020-11-14 07:01:4736.15 33.60 0.00%
PPD 2020-11-14 08:01:4736.15 33.60 0.00%
PPD 2020-11-14 09:01:4636.15 33.60 0.00%
PPD 2020-11-14 10:01:4736.15 33.60 0.00%
PPD 2020-11-14 11:01:4736.15 33.60 0.00%
PPD 2020-11-14 12:01:4736.15 33.60 0.00%
PPD 2020-11-14 13:01:4836.15 33.60 0.00%
PPD 2020-11-14 14:01:4736.15 33.60 0.00%
PPD 2020-11-14 15:01:4736.15 33.60 0.00%
PPD 2020-11-14 16:01:4836.15 33.60 0.00%
PPD 2020-11-14 17:01:4736.15 33.60 0.00%
PPD 2020-11-14 18:01:4736.15 33.60 0.00%
PPD 2020-11-14 19:01:4736.15 33.60 0.00%
PPD 2020-11-14 20:01:4736.15 33.60 0.00%
PPD 2020-11-14 21:01:4736.15 33.60 0.00%
PPD 2020-11-14 22:01:4736.15 33.60 0.00%
PPD 2020-11-14 23:01:4736.15 33.60 0.00%
PPD 2020-11-15 01:12:2336.15 33.60 0.00%
PPD 2020-11-15 02:01:4736.15 33.60 0.00%
PPD 2020-11-15 03:01:4636.15 33.60 0.00%
PPD 2020-11-15 04:01:4636.15 33.60 0.00%
PPD 2020-11-15 05:01:4636.15 33.60 0.00%
PPD 2020-11-15 06:01:4736.15 33.60 0.00%
PPD 2020-11-15 07:01:4736.15 33.60 0.00%
PPD 2020-11-15 08:01:4736.15 33.60 0.00%
PPD 2020-11-15 09:01:4736.15 33.60 0.00%
PPD 2020-11-15 10:01:4736.15 33.60 0.00%
PPD 2020-11-15 11:01:4736.15 33.60 0.00%
PPD 2020-11-15 12:01:4836.15 33.60 0.00%
PPD 2020-11-15 13:01:4836.15 33.60 0.00%
PPD 2020-11-15 14:01:4736.15 33.60 0.00%
PPD 2020-11-15 15:01:4736.15 33.60 0.00%
PPD 2020-11-15 16:01:4836.15 33.60 0.00%
PPD 2020-11-15 17:01:4736.15 33.60 0.00%
PPD 2020-11-15 18:01:4936.15 33.60 0.00%
PPD 2020-11-15 19:01:4936.15 33.60 0.00%
PPD 2020-11-15 20:01:4936.15 33.60 0.00%
PPD 2020-11-15 21:01:4836.15 33.60 0.00%
PPD 2020-11-15 22:01:4836.15 33.60 0.00%
PPD 2020-11-15 23:01:5536.15 33.60 0.00%
PPD 2020-11-16 01:10:2836.15 33.60 0.00%
PPD 2020-11-16 02:01:4936.15 33.60 0.00%
PPD 2020-11-16 03:01:4636.15 33.60 0.00%
PPD 2020-11-16 04:01:4736.15 33.60 0.00%
PPD 2020-11-16 05:01:4736.15 33.60 0.00%
PPD 2020-11-16 06:01:4736.15 33.60 0.00%
PPD 2020-11-16 07:01:4836.15 33.60 0.00%
PPD 2020-11-16 08:01:4736.15 33.60 0.00%
PPD 2020-11-16 09:01:4736.15 33.60 0.00%
PPD 2020-11-16 10:01:4736.15 33.60 0.00%
PPD 2020-11-16 11:01:4836.15 33.33 0.00%
PPD 2020-11-16 12:01:4736.15 33.33 0.00%
PPD 2020-11-16 13:01:4836.15 33.33 0.00%
PPD 2020-11-16 14:01:4938.00 33.33 0.00%
PPD 2020-11-16 15:01:4838.00 33.00 0.00%
PPD 2020-11-16 16:01:5234.61 33.00 0.00%
PPD 2020-11-16 17:01:5434.54 34.45 0.23%
PPD 2020-11-16 18:01:5034.91 34.82 1.07%
PPD 2020-11-16 19:01:4934.76 34.70 0.43%
PPD 2020-11-16 20:01:4834.71 34.67 0.38%
PPD 2020-11-16 21:01:4934.56 34.50 -0.09%
PPD 2020-11-16 22:01:5034.83 34.77 0.69%
PPD 2020-11-16 23:01:4836.00 33.00 1.96%
PPD 2020-11-17 01:07:4938.00 33.00 0.00%
PPD 2020-11-17 02:01:4736.15 30.00 0.00%
PPD 2020-11-17 03:01:4736.15 30.00 0.00%
PPD 2020-11-17 04:01:4736.15 30.00 0.00%
PPD 2020-11-17 05:01:4836.15 30.00 0.00%
PPD 2020-11-17 06:01:4936.15 30.00 0.00%
PPD 2020-11-17 07:01:4836.15 30.00 0.00%
PPD 2020-11-17 08:01:4736.15 30.00 0.00%
PPD 2020-11-17 09:01:4836.15 30.00 0.00%
PPD 2020-11-17 10:01:4836.15 30.00 0.00%
PPD 2020-11-17 11:01:4836.15 30.13 0.00%
PPD 2020-11-17 12:01:4936.15 30.13 0.00%
PPD 2020-11-17 13:01:5036.15 35.25 0.00%
PPD 2020-11-17 14:01:4938.00 31.00 0.00%
PPD 2020-11-17 15:01:49199999.99 31.00 0.00%
PPD 2020-11-17 16:01:4936.00 33.00 0.00%
PPD 2020-11-17 17:03:4234.88 34.82 -0.71%
PPD 2020-11-17 18:01:4934.62 34.57 -2.31%
PPD 2020-11-17 19:01:4934.55 34.50 -1.91%
PPD 2020-11-17 20:01:4834.29 34.50 -1.57%
PPD 2020-11-17 21:01:4934.52 34.46 -1.17%
PPD 2020-11-17 22:01:4934.68 34.64 -0.74%
PPD 2020-11-17 23:01:4934.69 34.64 0.03%
PPD 2020-11-18 01:06:3968.00 33.96 0.00%
PPD 2020-11-18 02:03:4068.00 32.77 0.00%
PPD 2020-11-18 03:01:4768.00 32.77 0.00%
PPD 2020-11-18 04:01:4768.00 32.77 0.00%
PPD 2020-11-18 05:01:4868.00 32.77 0.00%
PPD 2020-11-18 06:01:4768.00 32.77 0.00%
PPD 2020-11-18 07:01:5068.00 32.77 0.00%
PPD 2020-11-18 08:01:4768.00 32.77 0.00%
PPD 2020-11-18 09:01:4768.00 32.77 0.00%
PPD 2020-11-18 10:01:4868.00 32.77 0.00%
PPD 2020-11-18 11:01:4868.00 30.13 0.00%
PPD 2020-11-18 12:01:5268.00 30.13 0.00%
PPD 2020-11-18 13:01:5068.00 30.13 0.00%
PPD 2020-11-18 14:01:4936.76 32.77 0.00%
PPD 2020-11-18 15:01:49199999.99 30.00 0.00%
PPD 2020-11-18 16:01:5135.00 33.90 0.78%
PPD 2020-11-18 17:02:5334.95 34.80 -0.58%
PPD 2020-11-18 18:01:5134.79 34.67 -0.86%
PPD 2020-11-18 19:01:5034.37 34.32 -1.15%
PPD 2020-11-18 20:01:4934.58 34.52 -0.66%
PPD 2020-11-18 21:01:4834.29 34.24 -1.32%
PPD 2020-11-18 22:01:5034.31 34.28 -1.27%
PPD 2020-11-18 23:01:4933.84 33.82 -0.06%
PPD 2020-11-19 01:06:5037.00 33.57 0.00%
PPD 2020-11-19 02:01:4737.00 33.57 0.00%
PPD 2020-11-19 03:01:4934.62 34.59 0.00%
PPD 2020-11-19 04:01:4834.49 34.44 0.00%
PPD 2020-11-19 05:01:4834.47 34.42 0.00%
PPD 2020-11-19 06:01:4834.49 34.44 0.00%
PPD 2020-11-19 07:01:4934.60 34.58 0.00%
PPD 2020-11-19 08:01:4634.32 34.28 0.00%
PPD 2020-11-19 09:01:4834.34 34.29 0.00%
PPD 2020-11-19 10:01:4834.23 34.19 0.00%
PPD 2020-11-19 11:01:5034.23 32.80 0.00%
PPD 2020-11-19 12:01:4934.23 32.80 0.00%
PPD 2020-11-19 13:01:4834.23 33.87 0.00%
PPD 2020-11-19 14:01:5038.00 33.87 0.00%
PPD 2020-11-19 15:01:4934.23 33.87 0.09%
PPD 2020-11-19 16:01:4936.00 33.50 0.09%
PPD 2020-11-19 17:03:2434.04 33.96 -1.14%
PPD 2020-11-19 18:01:5134.24 34.21 -0.35%
PPD 2020-11-19 19:02:0433.75 33.67 -1.80%
PPD 2020-11-19 20:01:4933.78 33.73 -1.72%
PPD 2020-11-19 21:01:4933.63 33.60 -2.13%
PPD 2020-11-19 22:01:4833.73 33.68 -1.89%
PPD 2020-11-19 23:01:4833.68 33.64 -0.06%
PPD 2020-11-20 01:07:4437.00 33.00 0.00%
PPD 2020-11-20 02:01:4737.00 33.00 0.00%
PPD 2020-11-20 03:01:4837.00 33.00 0.00%
PPD 2020-11-20 04:01:4737.00 33.00 0.00%
PPD 2020-11-20 05:01:4737.00 33.00 0.00%
PPD 2020-11-20 06:01:4737.00 33.00 0.00%
PPD 2020-11-20 07:01:4737.00 33.00 0.00%
PPD 2020-11-20 08:01:4837.00 33.00 0.00%
PPD 2020-11-20 09:01:5037.00 33.00 0.00%
PPD 2020-11-20 10:01:5037.00 33.00 0.00%
PPD 2020-11-20 11:01:4737.00 30.13 0.00%
PPD 2020-11-20 12:01:4937.00 30.13 0.00%
PPD 2020-11-20 13:01:5037.00 30.13 0.00%
PPD 2020-11-20 14:01:4838.00 32.77 0.00%
PPD 2020-11-20 15:01:50199999.99 0.01 0.00%
PPD 2020-11-20 16:01:5035.50 33.50 0.00%
PPD 2020-11-20 17:02:0434.00 33.87 -0.09%
PPD 2020-11-20 18:01:5033.77 33.71 -0.59%
PPD 2020-11-20 19:01:4933.81 33.77 -0.44%
PPD 2020-11-20 20:01:4833.81 33.77 0.80%
PPD 2020-11-20 21:01:5033.79 33.75 -0.47%
PPD 2020-11-20 22:01:4933.84 33.81 -0.32%
PPD 2020-11-20 23:01:4733.77 33.71 0.00%
PPD 2020-11-21 00:48:16$NGA $SRT $EEX - CLNE, WPRT, EIGR and ETM among after-hours movers https://t.co/0isPpD7UyX Highlight
PPD 2020-11-21 01:06:5438.00 33.10 0.00%
PPD 2020-11-21 02:01:4738.00 33.10 0.00%
PPD 2020-11-21 03:01:4738.00 33.10 0.00%
PPD 2020-11-21 04:01:4838.00 33.10 0.00%
PPD 2020-11-21 05:01:4738.00 33.10 0.00%
PPD 2020-11-21 06:01:4738.00 33.10 0.00%
PPD 2020-11-21 07:01:4938.00 33.10 0.00%
PPD 2020-11-21 08:01:4838.00 33.10 0.00%
PPD 2020-11-21 09:01:4637.00 33.50 0.00%
PPD 2020-11-21 10:01:4937.00 33.50 0.00%
PPD 2020-11-21 11:01:4837.00 33.50 0.00%
PPD 2020-11-21 12:01:4837.00 33.50 0.00%
PPD 2020-11-21 13:01:4837.00 33.50 0.00%
PPD 2020-11-21 14:01:4837.00 33.50 0.00%
PPD 2020-11-21 15:01:4837.00 33.50 0.00%
PPD 2020-11-21 16:01:4837.00 33.50 0.00%
PPD 2020-11-21 17:01:4837.00 33.50 0.00%
PPD 2020-11-21 18:01:4837.00 33.50 0.00%
PPD 2020-11-21 19:01:4937.00 33.50 0.00%
PPD 2020-11-21 20:01:4937.00 33.50 0.00%
PPD 2020-11-21 21:01:4937.00 33.50 0.00%
PPD 2020-11-21 22:01:4937.00 33.50 0.00%
PPD 2020-11-21 23:01:4737.00 33.50 0.00%
PPD 2020-11-22 01:09:5537.00 33.50 0.00%
PPD 2020-11-22 02:01:4737.00 33.50 0.00%
PPD 2020-11-22 03:01:4637.00 33.50 0.00%
PPD 2020-11-22 04:01:4637.00 33.50 0.00%
PPD 2020-11-22 05:01:4637.00 33.50 0.00%
PPD 2020-11-22 06:01:4737.00 33.50 0.00%
PPD 2020-11-22 07:01:4737.00 33.50 0.00%
PPD 2020-11-22 08:01:4737.00 33.50 0.00%
PPD 2020-11-22 09:01:4737.00 33.50 0.00%
PPD 2020-11-22 10:01:4837.00 33.50 0.00%
PPD 2020-11-22 11:01:4737.00 33.50 0.00%
PPD 2020-11-22 12:01:4937.00 33.50 0.00%
PPD 2020-11-22 13:01:4837.00 33.50 0.00%
PPD 2020-11-22 14:01:4837.00 33.50 0.00%
PPD 2020-11-22 15:01:4837.00 33.50 0.00%
PPD 2020-11-22 16:01:4837.00 33.50 0.00%
PPD 2020-11-22 17:01:4837.00 33.50 0.00%
PPD 2020-11-22 18:01:4837.00 33.50 0.00%
PPD 2020-11-22 19:01:5137.00 33.50 0.00%
PPD 2020-11-22 20:01:4737.00 33.50 0.00%
PPD 2020-11-22 21:01:4837.00 33.50 0.00%
PPD 2020-11-22 22:01:4837.00 33.50 0.00%
PPD 2020-11-22 23:01:5237.00 33.50 0.00%
PPD 2020-11-23 01:08:4937.00 33.50 0.00%
PPD 2020-11-23 02:01:4637.00 33.50 0.00%
PPD 2020-11-23 03:01:4637.00 33.50 0.00%
PPD 2020-11-23 04:01:4737.00 33.50 0.00%
PPD 2020-11-23 05:01:4837.00 33.50 0.00%
PPD 2020-11-23 06:01:4737.00 33.50 0.00%
PPD 2020-11-23 07:01:4937.00 33.50 0.00%
PPD 2020-11-23 08:01:4737.00 33.50 0.00%
PPD 2020-11-23 09:01:4837.00 33.50 0.00%
PPD 2020-11-23 10:01:4937.00 33.50 0.00%
PPD 2020-11-23 11:01:4937.00 30.13 0.00%
PPD 2020-11-23 12:01:5037.00 30.13 0.00%
PPD 2020-11-23 13:01:4837.00 30.13 0.00%
PPD 2020-11-23 14:01:4934.70 31.00 0.00%
PPD 2020-11-23 15:01:50199999.99 0.01 0.00%
PPD 2020-11-23 16:01:4935.50 33.50 0.00%
PPD 2020-11-23 17:02:0034.05 33.95 0.77%
PPD 2020-11-23 18:01:5234.42 34.30 1.78%
PPD 2020-11-23 19:01:5034.00 33.93 0.68%
PPD 2020-11-23 20:01:4833.76 33.71 -0.06%
PPD 2020-11-23 21:01:4934.04 33.99 0.71%
PPD 2020-11-23 22:01:4934.10 34.02 0.80%
PPD 2020-11-23 23:01:4833.92 33.90 0.09%
PPD 2020-11-24 01:06:5736.50 33.75 -0.38%
PPD 2020-11-24 02:01:4736.50 31.00 -0.38%
PPD 2020-11-24 03:01:4836.50 33.75 -0.38%
PPD 2020-11-24 04:01:4836.50 33.75 -0.38%
PPD 2020-11-24 05:01:4936.50 33.75 -0.38%
PPD 2020-11-24 06:01:4736.50 33.75 -0.38%
PPD 2020-11-24 07:01:4936.50 33.75 -0.38%
PPD 2020-11-24 08:01:4636.50 33.75 -0.38%
PPD 2020-11-24 09:01:5336.50 33.75 -0.38%
PPD 2020-11-24 10:01:4936.50 33.75 -0.38%
PPD 2020-11-24 11:01:5036.50 30.13 -0.38%
PPD 2020-11-24 12:01:5336.50 33.88 -0.38%
PPD 2020-11-24 13:01:5036.50 33.88 -0.38%
PPD 2020-11-24 14:01:5836.80 31.00 -0.38%
PPD 2020-11-24 15:01:51199999.99 0.01 -0.38%
PPD 2020-11-24 16:01:5434.00 33.50 -0.38%
PPD 2020-11-24 17:03:1334.05 34.00 0.77%
PPD 2020-11-24 18:01:5333.86 33.80 0.15%
PPD 2020-11-24 19:03:0333.64 33.58 -0.86%
PPD 2020-11-24 20:01:4833.63 33.57 -0.94%
PPD 2020-11-24 21:01:4933.62 33.58 -0.38%
PPD 2020-11-24 22:01:5033.84 33.78 -0.24%
PPD 2020-11-24 23:01:4933.78 33.50 -0.36%
PPD 2020-11-25 01:06:4238.00 33.00 0.00%
PPD 2020-11-25 02:01:4738.00 33.00 0.00%
PPD 2020-11-25 03:01:4838.00 33.00 0.00%
PPD 2020-11-25 04:01:4838.00 33.00 -0.03%
PPD 2020-11-25 05:01:5038.00 33.00 -0.03%
PPD 2020-11-25 06:01:4838.00 33.00 -0.03%
PPD 2020-11-25 07:01:5038.00 33.00 -0.03%
PPD 2020-11-25 08:01:4738.00 33.00 -0.03%
PPD 2020-11-25 09:01:4638.00 33.00 0.00%
PPD 2020-11-25 10:01:4838.00 33.00 0.00%
PPD 2020-11-25 11:01:4838.00 30.13 0.00%
PPD 2020-11-25 12:01:4935.98 30.13 0.00%
PPD 2020-11-25 13:01:4935.98 30.13 0.00%
PPD 2020-11-25 14:01:5038.00 31.00 0.00%
PPD 2020-11-25 15:01:4935.98 0.01 0.00%
PPD 2020-11-25 16:01:4935.50 33.50 0.00%
PPD 2020-11-25 18:01:5333.68 33.60 -0.83%
PPD 2020-11-25 19:01:5034.09 34.03 0.44%
PPD 2020-11-25 20:01:5034.05 34.01 0.29%
PPD 2020-11-25 21:01:4933.94 33.90 0.03%
PPD 2020-11-25 22:01:5233.80 33.75 -0.50%
PPD 2020-11-25 23:01:4935.50 33.50 -0.68%
PPD 2020-11-26 01:08:1335.72 26.25 0.00%
PPD 2020-11-26 02:01:4835.72 26.25 0.00%
PPD 2020-11-26 03:01:4835.72 26.25 0.00%
PPD 2020-11-26 04:01:4935.72 26.25 0.00%
PPD 2020-11-26 05:01:5035.72 26.25 0.00%
PPD 2020-11-26 06:01:4835.72 26.25 0.00%
PPD 2020-11-26 07:01:4935.72 26.25 0.00%
PPD 2020-11-26 08:01:4735.72 26.25 0.00%
PPD 2020-11-26 09:01:4835.72 26.25 0.00%
PPD 2020-11-26 10:01:4935.72 26.25 0.00%
PPD 2020-11-26 11:01:4935.72 26.25 0.00%
PPD 2020-11-26 12:01:4935.72 26.25 0.00%
PPD 2020-11-26 13:01:5035.72 26.25 0.00%
PPD 2020-11-26 14:01:4935.72 26.25 0.00%
PPD 2020-11-26 15:01:4935.72 26.25 0.00%
PPD 2020-11-26 16:01:4935.72 26.25 0.00%
PPD 2020-11-26 17:01:4835.72 26.25 0.00%
PPD 2020-11-26 18:01:4835.72 26.25 0.00%
PPD 2020-11-26 19:01:4935.72 26.25 0.00%
PPD 2020-11-26 20:01:4935.72 26.25 0.00%
PPD 2020-11-26 21:01:5135.72 26.25 0.00%
PPD 2020-11-26 22:01:5035.72 26.25 0.00%
PPD 2020-11-26 23:01:5035.72 26.25 0.00%
PPD 2020-11-27 01:09:0135.72 26.25 0.00%
PPD 2020-11-27 02:01:4935.72 26.25 0.00%
PPD 2020-11-27 03:01:4935.72 26.25 0.00%
PPD 2020-11-27 04:01:4835.72 26.25 0.00%
PPD 2020-11-27 05:01:5035.72 26.25 0.00%
PPD 2020-11-27 06:01:4935.72 26.25 0.00%
PPD 2020-11-27 07:01:4935.72 26.25 0.00%
PPD 2020-11-27 08:01:4735.72 26.25 0.00%
PPD 2020-11-27 09:01:4835.72 26.25 0.00%
PPD 2020-11-27 10:01:4835.72 26.25 0.00%
PPD 2020-11-27 12:02:4435.72 30.13 0.00%
PPD 2020-11-27 13:01:5235.72 30.13 0.00%
PPD 2020-11-27 14:01:4838.00 31.00 0.00%
PPD 2020-11-27 15:01:4838.00 31.00 0.00%
PPD 2020-11-27 16:01:5143.20 26.40 0.00%
PPD 2020-11-27 17:01:5135.16 35.13 3.35%
PPD 2020-11-27 18:02:2135.06 35.00 3.00%
PPD 2020-11-27 19:02:0034.77 34.73 2.18%
PPD 2020-11-27 20:01:5135.52 30.97 3.15%
PPD 2020-11-27 21:01:5035.52 30.97 3.15%
PPD 2020-11-27 22:01:5235.52 30.97 3.15%
PPD 2020-11-27 23:01:5035.52 32.00 3.15%
PPD 2020-11-28 01:07:1335.52 33.00 2.36%
PPD 2020-11-28 02:01:4935.52 33.00 2.36%
PPD 2020-11-28 03:01:5035.52 33.00 2.36%
PPD 2020-11-28 04:01:4935.52 33.00 2.36%
PPD 2020-11-28 05:01:5135.52 33.00 2.36%
PPD 2020-11-28 06:01:4935.52 33.00 2.36%
PPD 2020-11-28 07:01:5135.52 33.00 2.36%
PPD 2020-11-28 08:01:5035.52 33.00 2.36%
PPD 2020-11-28 09:01:4935.52 33.00 2.36%
PPD 2020-11-28 10:01:5035.52 33.00 2.36%
PPD 2020-11-28 11:01:4935.52 33.00 2.36%
PPD 2020-11-28 12:01:5135.52 33.00 2.36%
PPD 2020-11-28 13:01:4935.52 33.00 2.36%
PPD 2020-11-28 14:16:2635.52 33.00 2.36%
PPD 2020-11-28 15:01:5035.52 33.00 2.36%
PPD 2020-11-28 16:01:5035.52 33.00 2.36%
PPD 2020-11-28 17:01:4935.52 33.00 2.36%
PPD 2020-11-28 18:01:5035.52 33.00 2.36%
PPD 2020-11-28 19:01:5035.52 33.00 2.36%
PPD 2020-11-28 20:01:4935.52 33.00 2.36%
PPD 2020-11-28 21:01:5035.52 33.00 2.36%
PPD 2020-11-28 22:01:5035.52 33.00 2.36%
PPD 2020-11-28 23:01:5035.52 33.00 2.36%
PPD 2020-11-29 01:09:2035.52 33.00 2.36%
PPD 2020-11-29 02:01:4735.52 33.00 2.36%
PPD 2020-11-29 03:01:4735.52 33.00 2.36%
PPD 2020-11-29 04:01:4735.52 33.00 2.36%
PPD 2020-11-29 05:01:4735.52 33.00 2.36%
PPD 2020-11-29 06:01:4735.52 33.00 2.36%
PPD 2020-11-29 07:01:4835.52 33.00 2.36%
PPD 2020-11-29 08:01:4635.52 33.00 2.36%
PPD 2020-11-29 09:01:4735.52 33.00 2.36%
PPD 2020-11-29 10:01:4835.52 33.00 2.36%
PPD 2020-11-29 11:01:4735.52 33.00 2.36%
PPD 2020-11-29 12:01:4935.52 33.00 2.36%
PPD 2020-11-29 13:01:4735.52 33.00 2.36%
PPD 2020-11-29 14:01:4835.52 33.00 2.36%
PPD 2020-11-29 15:01:4835.52 33.00 2.36%
PPD 2020-11-29 16:01:4835.52 33.00 2.36%
PPD 2020-11-29 17:01:4935.52 33.00 2.36%
PPD 2020-11-29 18:01:4835.52 33.00 2.36%
PPD 2020-11-29 19:01:5035.52 33.00 2.36%
PPD 2020-11-29 20:01:4735.52 33.00 2.36%
PPD 2020-11-29 21:01:4735.52 33.00 2.36%
PPD 2020-11-29 22:01:4835.52 33.00 2.36%
PPD 2020-11-29 23:01:5435.52 33.00 2.36%
PPD 2020-11-30 01:10:1435.52 33.00 2.36%
PPD 2020-11-30 02:01:4535.52 33.00 2.36%
PPD 2020-11-30 03:01:4935.52 33.00 2.36%
PPD 2020-11-30 04:01:4635.52 33.00 2.36%
PPD 2020-11-30 05:01:4835.52 33.00 2.36%
PPD 2020-11-30 06:06:1935.52 33.00 2.36%
PPD 2020-11-30 07:01:4735.52 33.00 2.36%
PPD 2020-11-30 08:01:4735.52 33.00 2.36%
PPD 2020-11-30 09:02:0235.52 33.00 2.36%
PPD 2020-11-30 10:01:4835.52 33.00 2.36%
PPD 2020-11-30 11:01:4835.99 30.13 2.36%
PPD 2020-11-30 12:01:5035.99 30.13 2.36%
PPD 2020-11-30 13:01:4935.99 30.13 2.36%
PPD 2020-11-30 14:01:4835.99 31.00 2.36%
PPD 2020-11-30 15:01:4935.99 31.00 2.36%
PPD 2020-11-30 16:01:4935.50 35.07 0.00%
PPD 2020-11-30 17:01:5034.46 34.44 -1.74%
PPD 2020-11-30 18:01:4934.33 34.23 -2.11%
PPD 2020-11-30 19:01:4834.39 34.35 0.41%
PPD 2020-11-30 20:01:4834.57 34.53 0.96%
PPD 2020-11-30 21:01:5034.52 34.50 0.85%
PPD 2020-11-30 22:01:5034.81 34.77 1.64%
PPD 2020-11-30 23:01:4936.13 34.99 0.06%
PPD 2020-12-01 01:06:4338.00 33.77 0.03%
PPD 2020-12-01 02:01:4538.00 33.77 0.03%
PPD 2020-12-01 03:01:4838.00 33.77 0.03%
PPD 2020-12-01 04:01:4538.00 33.77 0.03%
PPD 2020-12-01 05:01:4738.00 33.77 0.03%
PPD 2020-12-01 06:01:4638.00 33.77 0.03%
PPD 2020-12-01 07:01:4638.00 33.77 0.03%
PPD 2020-12-01 08:01:4738.00 33.77 0.03%
PPD 2020-12-01 09:01:4738.00 33.77 0.03%
PPD 2020-12-01 10:01:5138.00 33.77 0.03%
PPD 2020-12-01 11:01:4938.00 30.13 0.03%
PPD 2020-12-01 12:01:5038.00 30.13 0.03%
PPD 2020-12-01 13:01:4938.00 30.13 0.03%
PPD 2020-12-01 14:01:4936.70 31.00 0.03%
PPD 2020-12-01 15:01:4935.40 0.01 0.03%
PPD 2020-12-01 16:01:5035.60 33.70 0.03%
PPD 2020-12-01 17:01:4935.30 35.25 0.74%
PPD 2020-12-01 18:01:4934.66 34.56 -0.91%
PPD 2020-12-01 19:01:4934.93 34.88 -0.29%
PPD 2020-12-01 20:01:5134.74 34.70 -0.86%
PPD 2020-12-01 21:01:5134.68 34.64 -1.06%
PPD 2020-12-01 22:01:5034.48 34.42 -1.66%
PPD 2020-12-01 23:01:5034.95 34.89 0.17%
PPD 2020-12-02 01:07:1137.00 26.25 0.00%
PPD 2020-12-02 02:01:4637.00 26.25 0.00%
PPD 2020-12-02 03:01:4837.00 26.25 0.00%
PPD 2020-12-02 04:01:4837.00 26.25 0.00%
PPD 2020-12-02 05:01:4937.00 26.25 0.00%
PPD 2020-12-02 06:01:4837.00 26.25 0.00%
PPD 2020-12-02 07:01:4837.00 26.25 0.00%
PPD 2020-12-02 08:01:4837.00 26.25 0.00%
PPD 2020-12-02 09:01:4737.00 26.25 0.00%
PPD 2020-12-02 10:01:5137.00 26.25 0.00%
PPD 2020-12-02 11:01:4937.00 30.13 0.00%
PPD 2020-12-02 12:01:5237.00 30.13 0.00%
PPD 2020-12-02 13:01:5137.00 30.13 0.00%
PPD 2020-12-02 14:01:5238.00 31.00 0.00%
PPD 2020-12-02 15:01:5238.00 31.00 0.00%
PPD 2020-12-02 16:01:5136.00 31.70 0.00%
PPD 2020-12-02 17:01:5434.34 34.25 -1.18%
PPD 2020-12-02 19:01:5234.43 34.39 -0.86%
PPD 2020-12-02 20:01:5134.46 34.43 -0.81%
PPD 2020-12-02 21:01:5334.53 34.49 -0.89%
PPD 2020-12-02 22:01:5134.58 34.55 -0.75%
PPD 2020-12-02 23:01:5134.34 34.31 -0.09%
PPD 2020-12-03 01:06:3936.15 30.00 0.00%
PPD 2020-12-03 02:01:4636.15 30.00 0.00%
PPD 2020-12-03 03:01:5036.15 33.00 0.00%
PPD 2020-12-03 04:01:4936.15 33.00 0.00%
PPD 2020-12-03 05:01:5136.15 33.00 0.00%
PPD 2020-12-03 06:01:4936.15 33.00 0.00%
PPD 2020-12-03 07:01:4936.15 33.00 0.00%
PPD 2020-12-03 08:01:4836.15 33.00 0.00%
PPD 2020-12-03 09:01:4836.15 33.00 0.00%
PPD 2020-12-03 10:01:5336.15 33.00 0.00%
PPD 2020-12-03 11:01:5036.15 30.13 0.00%
PPD 2020-12-03 12:01:5036.15 30.13 0.00%
PPD 2020-12-03 13:01:5136.15 30.13 0.00%
PPD 2020-12-03 14:01:5038.00 31.00 0.00%
PPD 2020-12-03 15:01:51199999.99 0.01 0.00%
PPD 2020-12-03 16:01:5235.92 34.30 0.00%
PPD 2020-12-03 17:01:5134.42 34.37 0.06%
PPD 2020-12-03 18:01:5234.62 34.57 0.58%
PPD 2020-12-03 19:01:5134.42 34.37 0.06%
PPD 2020-12-03 20:01:5134.38 34.33 -0.09%
PPD 2020-12-03 21:01:5034.26 34.22 -0.35%
PPD 2020-12-03 22:01:5134.35 34.33 -0.06%
PPD 2020-12-03 23:01:5134.37 34.36 -0.09%
PPD 2020-12-04 00:01:5035.99 33.01 0.00%
PPD 2020-12-04 01:07:0938.00 31.00 0.00%
PPD 2020-12-04 02:01:4938.00 33.05 0.00%
PPD 2020-12-04 03:01:5038.00 33.05 0.00%
PPD 2020-12-04 04:06:3138.00 33.05 0.00%
PPD 2020-12-04 05:01:5038.00 33.05 0.00%
PPD 2020-12-04 06:01:5038.00 33.05 0.00%
PPD 2020-12-04 07:01:4738.00 33.05 0.00%
PPD 2020-12-04 08:01:4938.00 33.05 0.00%
PPD 2020-12-04 09:01:4938.00 33.05 0.00%
PPD 2020-12-04 10:01:4938.00 33.05 0.00%
PPD 2020-12-04 11:01:4738.00 30.13 0.00%
PPD 2020-12-04 12:01:5138.00 30.13 0.00%
PPD 2020-12-04 13:01:5038.00 30.13 0.00%
PPD 2020-12-04 14:01:5038.00 31.00 0.00%
PPD 2020-12-04 15:01:49199999.99 30.00 0.00%
PPD 2020-12-04 16:01:5137.00 31.70 0.00%
PPD 2020-12-04 17:01:5134.50 34.31 -0.69%
PPD 2020-12-04 18:01:5234.93 34.88 0.69%
PPD 2020-12-04 19:01:5334.74 34.68 0.20%
PPD 2020-12-04 20:01:5034.62 34.59 -0.14%
PPD 2020-12-04 21:01:5234.73 34.70 0.14%
PPD 2020-12-04 22:01:5234.71 34.69 0.87%
PPD 2020-12-04 23:01:5034.83 34.80 -0.09%
PPD 2020-12-05 01:06:5736.00 30.00 0.00%
PPD 2020-12-05 02:01:5036.00 30.00 0.00%
PPD 2020-12-05 03:01:4736.00 30.00 0.00%
PPD 2020-12-05 04:01:4836.00 30.00 0.00%
PPD 2020-12-05 05:01:4936.00 30.00 0.00%
PPD 2020-12-05 06:01:4836.00 30.00 0.00%
PPD 2020-12-05 07:01:4836.00 30.00 0.00%
PPD 2020-12-05 08:01:4736.00 30.00 0.00%
PPD 2020-12-05 09:03:2436.00 30.00 0.00%
PPD 2020-12-05 10:01:4936.00 30.00 0.00%
PPD 2020-12-05 11:01:4836.00 30.00 0.00%
PPD 2020-12-05 12:01:4936.00 30.00 0.00%
PPD 2020-12-05 13:01:4736.00 30.00 0.00%
PPD 2020-12-05 14:02:0736.00 30.00 0.00%
PPD 2020-12-05 15:01:4936.00 30.00 0.00%
PPD 2020-12-05 16:01:4836.00 30.00 0.00%
PPD 2020-12-05 17:01:4936.00 30.00 0.00%
PPD 2020-12-05 18:01:4936.00 30.00 0.00%
PPD 2020-12-05 19:01:4836.00 30.00 0.00%
PPD 2020-12-05 20:01:4736.00 30.00 0.00%
PPD 2020-12-05 21:01:4936.00 30.00 0.00%
PPD 2020-12-05 22:01:4936.00 30.00 0.00%
PPD 2020-12-05 23:01:4936.00 30.00 0.00%
PPD 2020-12-06 01:09:0236.00 30.00 0.00%
PPD 2020-12-06 02:01:4636.00 30.00 0.00%
PPD 2020-12-06 03:01:4836.00 30.00 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98