investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPC: Pilgrim's Pride Corporation - Common Stock





Clear duplicates of prices



2026-04-20
PPC 2026-04-20 00:07:450.00 0.00 0.18%
PPC 2026-04-20 04:03:2335.44 32.57 0.18%
PPC 2026-04-20 05:02:4235.39 32.57 0.18%
PPC 2026-04-20 06:03:3034.06 32.54 0.18%
PPC 2026-04-20 07:02:3535.39 33.40 0.18%
PPC 2026-04-20 08:03:3035.39 33.50 0.18%
PPC 2026-04-20 09:02:3434.60 33.50 0.18%
PPC 2026-04-20 10:03:2734.07 33.97 0.27%
PPC 2026-04-20 11:02:2634.03 33.97 0.30%
PPC 2026-04-20 12:03:2433.60 33.56 -0.95%
PPC 2026-04-20 13:02:4133.46 33.43 -1.34%
PPC 2026-04-20 14:03:2733.07 33.03 -2.56%
PPC 2026-04-20 15:02:4033.45 33.40 -1.46%
PPC 2026-04-20 16:03:1133.60 33.07 -2.54%
PPC 2026-04-20 19:03:1433.31 33.07 -2.54%
PPC 2026-04-20 20:03:380.00 0.00 -2.54%
2026-04-21
PPC 2026-04-21 04:03:3533.60 32.77 -2.54%
PPC 2026-04-21 05:02:3433.30 32.77 -2.54%
PPC 2026-04-21 06:03:1833.30 27.85 -2.54%
PPC 2026-04-21 07:02:2633.60 32.92 -2.54%
PPC 2026-04-21 08:03:2433.35 32.92 -2.54%
PPC 2026-04-21 09:02:2833.17 33.00 -2.54%
PPC 2026-04-21 10:03:2132.83 32.79 -0.68%
PPC 2026-04-21 11:02:2732.91 32.88 -0.41%
PPC 2026-04-21 12:03:2532.58 32.54 -1.36%
PPC 2026-04-21 13:02:3632.41 32.36 -1.95%
PPC 2026-04-21 14:03:2432.81 32.79 -0.68%
PPC 2026-04-21 15:02:5233.05 33.03 0.00%
PPC 2026-04-21 16:03:3233.74 32.36 0.24%
PPC 2026-04-21 18:03:2233.50 32.95 0.24%
PPC 2026-04-21 19:02:4333.48 32.93 0.24%
PPC 2026-04-21 20:03:190.00 0.00 0.24%
2026-04-22
PPC 2026-04-22 04:03:3533.31 32.93 0.24%
PPC 2026-04-22 05:02:4833.31 30.00 0.24%
PPC 2026-04-22 06:03:2533.38 30.00 0.73%
PPC 2026-04-22 07:02:4133.32 32.22 0.73%
PPC 2026-04-22 08:03:3333.32 33.00 0.73%
PPC 2026-04-22 09:02:3233.60 33.02 0.73%
PPC 2026-04-22 10:03:2933.22 33.15 0.30%
PPC 2026-04-22 11:02:4332.95 32.92 -0.48%
PPC 2026-04-22 12:04:5033.07 33.04 -0.09%
PPC 2026-04-22 13:02:3533.23 33.20 0.36%
PPC 2026-04-22 14:03:1733.19 33.15 0.24%
PPC 2026-04-22 15:02:4632.98 32.96 -0.36%
PPC 2026-04-22 16:03:4433.44 32.57 -0.30%
PPC 2026-04-22 18:03:2533.44 32.95 -0.30%
PPC 2026-04-22 20:03:360.00 0.00 -0.30%
2026-04-23
PPC 2026-04-23 04:03:5533.44 32.61 -0.30%
PPC 2026-04-23 05:02:4533.06 32.61 -0.30%
PPC 2026-04-23 06:03:4833.06 32.56 -0.30%
PPC 2026-04-23 08:03:2333.12 32.56 -0.30%
PPC 2026-04-23 09:02:3333.44 32.56 -0.30%
PPC 2026-04-23 10:03:2233.44 33.40 1.39%
PPC 2026-04-23 11:03:0633.58 33.57 1.93%
PPC 2026-04-23 12:03:3533.56 33.54 1.90%
PPC 2026-04-23 13:02:4333.64 33.61 2.06%
PPC 2026-04-23 14:03:3733.73 33.72 2.42%
PPC 2026-04-23 15:02:4033.58 33.54 1.90%
PPC 2026-04-23 16:03:2734.26 33.20 2.37%
PPC 2026-04-23 17:02:4034.26 33.71 2.37%
PPC 2026-04-23 20:03:310.00 0.00 2.37%
2026-04-24
PPC 2026-04-24 04:03:4435.35 30.25 2.37%
PPC 2026-04-24 05:02:4234.03 33.07 2.37%
PPC 2026-04-24 06:03:3333.96 33.07 2.37%
PPC 2026-04-24 09:02:3334.00 33.07 2.37%
PPC 2026-04-24 10:03:2733.72 33.65 0.00%
PPC 2026-04-24 11:02:2933.42 33.40 -0.88%
PPC 2026-04-24 12:04:0933.44 33.39 -0.88%
PPC 2026-04-24 13:02:3233.38 33.35 -1.06%
PPC 2026-04-24 14:03:1933.44 33.42 -0.85%
PPC 2026-04-24 15:02:4333.43 33.40 -0.85%
PPC 2026-04-24 16:03:2034.08 33.11 -0.21%
PPC 2026-04-24 20:03:580.00 0.00 -0.21%
2026-04-25
PPC 2026-04-25 06:12:33
Pilgrim's Pride: Cheap On Multiples, But The Cycle Is Rolling Over
2026-04-27
PPC 2026-04-27 04:03:4033.85 33.38 -0.21%
PPC 2026-04-27 07:02:4033.74 33.38 -0.21%
PPC 2026-04-27 08:03:2033.74 33.07 -0.21%
PPC 2026-04-27 10:03:1833.68 33.65 0.12%
PPC 2026-04-27 11:02:2933.45 33.42 -0.59%
PPC 2026-04-27 12:03:2233.47 33.46 -0.47%
PPC 2026-04-27 13:02:2333.28 33.25 -1.10%
PPC 2026-04-27 14:03:2233.25 33.22 -1.16%
PPC 2026-04-27 15:02:3033.23 33.18 -1.25%
PPC 2026-04-27 16:03:2533.71 32.56 -1.49%
PPC 2026-04-27 17:02:2633.71 33.13 -1.49%
PPC 2026-04-27 20:03:080.00 0.00 -1.49%
2026-04-28
PPC 2026-04-28 04:03:2136.48 32.86 -1.49%
PPC 2026-04-28 05:02:2335.01 32.86 -1.49%
PPC 2026-04-28 06:03:1335.01 28.01 -1.49%
PPC 2026-04-28 07:02:2633.41 32.61 -1.49%
PPC 2026-04-28 08:03:1934.74 32.75 -1.49%
PPC 2026-04-28 09:02:2534.74 32.61 -1.49%
PPC 2026-04-28 10:03:0933.16 33.11 0.12%
PPC 2026-04-28 11:02:2133.10 33.07 -0.15%
PPC 2026-04-28 12:03:1133.06 33.04 -0.24%
PPC 2026-04-28 13:02:3632.86 32.82 -0.89%
PPC 2026-04-28 14:03:1432.82 32.79 -0.95%
PPC 2026-04-28 15:02:2532.69 32.67 -1.34%
PPC 2026-04-28 16:03:1733.50 32.49 -0.30%
PPC 2026-04-28 18:04:2633.33 32.49 -0.30%
PPC 2026-04-28 20:03:220.00 0.00 -0.30%
2026-04-29
PPC 2026-04-29 04:03:3134.69 32.11 -0.30%
PPC 2026-04-29 05:02:2934.21 32.11 -0.30%
PPC 2026-04-29 06:03:2034.22 32.11 -0.30%
PPC 2026-04-29 07:02:3134.04 32.11 -0.30%
PPC 2026-04-29 08:03:1833.17 32.11 -0.30%
PPC 2026-04-29 09:02:3033.99 32.21 -0.30%
PPC 2026-04-29 10:03:2032.63 32.57 -0.75%
PPC 2026-04-29 11:02:2832.25 32.21 -1.93%
PPC 2026-04-29 12:03:1832.35 32.32 -1.60%
PPC 2026-04-29 13:02:3132.46 32.43 -1.21%
PPC 2026-04-29 14:03:3131.66 31.62 -3.71%
PPC 2026-04-29 15:02:2731.57 31.52 -3.89%
PPC 2026-04-29 16:03:2231.77 31.35 -5.17%
PPC 2026-04-29 17:02:3831.98 29.65 -7.15%
PPC 2026-04-29 18:03:2233.00 30.03 -7.15%
PPC 2026-04-29 19:33:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/802481/000080248126000028/0000802481-26-000028-index.htm
8-K - PILGRIMS PRIDE CORP (0000802481) (Filer)
PPC 2026-04-29 19:34:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/802481/000080248126000029/0000802481-26-000029-index.htm
8-K - PILGRIMS PRIDE CORP (0000802481) (Filer)
PPC 2026-04-29 20:02:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/802481/000080248126000030/0000802481-26-000030-index.htm
10-Q - PILGRIMS PRIDE CORP (0000802481) (Filer)
PPC 2026-04-29 20:03:270.00 0.00 -7.15%
2026-04-30
PPC 2026-04-30 04:03:1831.39 27.17 -7.15%
PPC 2026-04-30 06:03:2231.39 29.71 -7.15%
PPC 2026-04-30 08:03:1831.39 29.71 0.00%
PPC 2026-04-30 10:03:1531.88 31.81 2.10%
PPC 2026-04-30 11:02:2832.22 32.13 3.13%
PPC 2026-04-30 12:03:1832.33 32.28 3.47%
PPC 2026-04-30 12:41:49
Pilgrim's Pride Corporation (PPC) Q1 2026 Earnings Call Transcript
PPC 2026-04-30 13:02:2132.20 32.17 3.23%
PPC 2026-04-30 14:03:1933.31 33.22 6.42%
PPC 2026-04-30 15:02:4933.35 33.29 6.63%
PPC 2026-04-30 16:03:2533.78 30.75 6.29%
PPC 2026-04-30 18:03:2733.78 30.20 6.29%
PPC 2026-04-30 20:03:310.00 0.00 6.29%
PPC 2026-04-30 23:33:46
Pilgrim's Pride Corporation 2026 Q1 - Results - Earnings Call Presentation
2026-05-01
PPC 2026-05-01 04:03:2633.40 26.89 6.29%
PPC 2026-05-01 05:02:3233.40 32.90 6.29%
PPC 2026-05-01 06:03:2133.30 32.90 0.64%
PPC 2026-05-01 07:02:3933.39 32.50 0.93%
PPC 2026-05-01 08:03:2433.13 30.20 0.06%
PPC 2026-05-01 09:02:2733.40 33.00 -0.42%
PPC 2026-05-01 10:03:2232.56 32.47 -1.77%
PPC 2026-05-01 10:06:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/802481/000080248126000033/0000802481-26-000033-index.htm
8-K - PILGRIMS PRIDE CORP (0000802481) (Filer)
PPC 2026-05-01 11:03:3132.72 32.65 -1.32%
PPC 2026-05-01 12:03:2332.31 32.27 -2.57%
PPC 2026-05-01 13:02:3632.15 32.13 -3.08%
PPC 2026-05-01 14:03:2432.04 32.00 -3.43%
PPC 2026-05-01 15:02:3332.03 31.98 -3.50%
PPC 2026-05-01 16:03:4332.50 31.26 -3.69%
PPC 2026-05-01 20:03:200.00 0.00 -3.69%
2026-05-04
PPC 2026-05-04 04:03:2733.08 27.18 -3.69%
PPC 2026-05-04 05:02:2433.17 27.22 -3.69%
PPC 2026-05-04 06:03:2433.87 30.69 -3.69%
PPC 2026-05-04 07:02:3032.44 30.69 -3.69%
PPC 2026-05-04 08:03:1632.10 30.69 -3.69%
PPC 2026-05-04 09:02:4331.92 31.61 -3.69%
PPC 2026-05-04 10:04:1131.16 31.09 -2.27%
PPC 2026-05-04 11:02:3230.92 30.89 -2.90%
PPC 2026-05-04 12:03:2630.63 30.61 -3.78%
PPC 2026-05-04 13:02:4030.64 30.62 -3.81%
PPC 2026-05-04 14:04:1030.49 30.47 -4.20%
PPC 2026-05-04 15:02:3530.40 30.39 -4.47%
PPC 2026-05-04 16:03:2131.54 30.60 -4.02%
PPC 2026-05-04 17:02:4031.54 30.30 -3.98%
PPC 2026-05-04 18:03:2030.77 30.34 -3.98%
PPC 2026-05-04 19:02:3330.75 30.32 -3.98%
PPC 2026-05-04 20:03:290.00 0.00 -3.98%
2026-05-05
PPC 2026-05-05 04:03:5031.28 30.59 -3.98%
PPC 2026-05-05 05:02:5630.97 30.59 0.72%
PPC 2026-05-05 06:03:1830.94 30.59 0.72%
PPC 2026-05-05 08:03:1930.81 30.59 0.72%
PPC 2026-05-05 10:03:1831.20 31.14 1.69%
PPC 2026-05-05 11:02:3031.12 31.09 1.63%
PPC 2026-05-05 12:03:3531.20 31.19 1.91%
PPC 2026-05-05 13:02:3931.21 31.19 1.91%
PPC 2026-05-05 14:03:2331.32 31.28 2.29%
PPC 2026-05-05 15:02:3331.52 31.50 2.92%
PPC 2026-05-05 16:03:2431.94 31.49 3.11%
PPC 2026-05-05 17:02:2431.94 30.71 2.97%
PPC 2026-05-05 20:03:330.00 0.00 2.97%
2026-05-06
PPC 2026-05-06 04:03:4031.72 31.01 2.97%
PPC 2026-05-06 05:02:1131.69 31.01 1.18%
PPC 2026-05-06 10:03:0431.23 31.19 -0.39%
PPC 2026-05-06 11:02:1531.17 31.15 -0.52%
PPC 2026-05-06 12:03:0731.08 31.06 -0.82%
PPC 2026-05-06 13:02:1331.03 31.00 -0.98%
PPC 2026-05-06 14:03:2131.29 31.27 -0.10%
PPC 2026-05-06 15:02:3031.21 31.19 -0.33%
PPC 2026-05-06 16:03:0831.92 30.69 0.13%
PPC 2026-05-06 19:02:0731.53 31.00 0.13%
PPC 2026-05-06 20:03:030.00 0.00 0.13%
2026-05-07
PPC 2026-05-07 04:03:0331.55 31.09 0.13%
PPC 2026-05-07 06:03:5031.57 29.90 0.13%
PPC 2026-05-07 07:02:2331.60 29.90 0.13%
PPC 2026-05-07 09:02:1231.57 29.90 0.13%
PPC 2026-05-07 10:02:5830.72 30.69 -1.92%
PPC 2026-05-07 11:02:1230.80 30.77 -1.63%
PPC 2026-05-07 12:02:5930.88 30.87 -1.34%
PPC 2026-05-07 13:02:1730.92 30.90 -1.25%
PPC 2026-05-07 14:03:0430.77 30.75 -1.69%
PPC 2026-05-07 15:02:1030.63 30.60 -2.14%
PPC 2026-05-07 16:03:0331.41 30.00 -2.91%
PPC 2026-05-07 17:02:1130.45 30.00 -2.91%
PPC 2026-05-07 19:02:1330.45 29.47 -2.91%
PPC 2026-05-07 20:02:580.00 0.00 -2.91%
2026-05-08
PPC 2026-05-08 04:03:0732.00 30.26 -2.91%
PPC 2026-05-08 05:02:2532.00 30.29 -2.91%
PPC 2026-05-08 07:02:2230.74 30.41 -2.91%
PPC 2026-05-08 08:03:0130.73 30.21 0.03%
PPC 2026-05-08 09:02:0930.73 30.43 0.26%
PPC 2026-05-08 10:03:0029.80 29.77 -1.98%
PPC 2026-05-08 11:02:3229.82 29.76 -1.95%
PPC 2026-05-08 12:03:0529.55 29.53 -2.72%
PPC 2026-05-08 13:02:1029.50 29.48 -2.88%
PPC 2026-05-08 14:03:0129.58 29.56 -2.62%
PPC 2026-05-08 15:02:1529.35 29.34 -3.32%
PPC 2026-05-08 16:03:0329.75 29.05 -4.21%
PPC 2026-05-08 17:02:1330.20 29.05 -4.21%
PPC 2026-05-08 19:02:1130.18 29.05 -4.21%
PPC 2026-05-08 20:03:030.00 0.00 -4.21%
2026-05-11
PPC 2026-05-11 04:03:0731.77 26.43 0.89%
PPC 2026-05-11 05:02:0833.00 26.30 0.89%
PPC 2026-05-11 06:02:5931.30 28.45 0.89%
PPC 2026-05-11 07:02:0729.29 28.76 0.89%
PPC 2026-05-11 08:02:5629.28 28.76 0.89%
PPC 2026-05-11 09:02:1029.25 29.01 0.89%
PPC 2026-05-11 10:02:5829.01 28.99 -0.33%
PPC 2026-05-11 11:02:0828.65 28.61 -1.55%
PPC 2026-05-11 12:03:0728.55 28.52 -1.84%
PPC 2026-05-11 13:02:1628.92 28.91 -0.56%
PPC 2026-05-11 14:02:5428.88 28.82 -0.69%
PPC 2026-05-11 15:02:2328.74 28.73 -1.15%
PPC 2026-05-11 16:02:5229.20 28.49 -1.51%
PPC 2026-05-11 17:02:1429.20 28.43 -1.51%
PPC 2026-05-11 18:03:0228.91 28.46 -1.51%
PPC 2026-05-11 20:02:570.00 0.00 -1.51%
2026-05-12
PPC 2026-05-12 04:03:0628.79 28.26 -1.51%
PPC 2026-05-12 05:02:1432.00 28.67 -1.51%
PPC 2026-05-12 07:02:1529.87 28.67 0.07%
PPC 2026-05-12 08:03:0331.31 28.67 0.07%
PPC 2026-05-12 09:02:1729.19 28.68 0.31%
PPC 2026-05-12 10:03:0428.57 28.53 -0.34%
PPC 2026-05-12 11:02:0728.52 28.50 -0.48%
PPC 2026-05-12 12:03:0128.59 28.57 -0.24%
PPC 2026-05-12 13:02:1128.86 28.82 0.62%
PPC 2026-05-12 14:03:0428.91 28.86 0.82%
PPC 2026-05-12 15:02:1328.81 28.79 0.52%
PPC 2026-05-12 16:03:0929.22 28.28 0.00%
PPC 2026-05-12 18:02:5428.90 28.40 0.00%
PPC 2026-05-12 19:02:1428.88 28.38 0.00%
PPC 2026-05-12 20:03:060.00 0.00 0.00%
2026-05-13
PPC 2026-05-13 04:03:1129.13 28.02 0.00%
PPC 2026-05-13 09:02:0629.13 28.01 0.00%
PPC 2026-05-13 10:03:0328.07 28.02 -2.09%
PPC 2026-05-13 11:02:0727.82 27.79 -2.97%
PPC 2026-05-13 12:03:0527.62 27.60 -3.59%
PPC 2026-05-13 13:02:1527.34 27.32 -4.61%
PPC 2026-05-13 14:02:5627.56 27.54 -3.84%
PPC 2026-05-13 15:02:0727.66 27.64 -3.49%
PPC 2026-05-13 16:03:0229.14 27.32 -3.35%
PPC 2026-05-13 18:02:5829.14 27.32 -1.85%
PPC 2026-05-13 19:02:1328.08 27.66 -1.85%
PPC 2026-05-13 20:03:020.00 0.00 -1.85%
2026-05-14
PPC 2026-05-14 04:03:0828.13 27.71 -1.85%
PPC 2026-05-14 05:02:1528.13 27.76 -1.85%
PPC 2026-05-14 06:03:0228.13 27.77 -1.85%
PPC 2026-05-14 07:02:1528.13 27.75 -1.85%
PPC 2026-05-14 08:03:0028.13 27.77 -1.85%
PPC 2026-05-14 09:02:1928.13 27.84 -1.85%
PPC 2026-05-14 10:03:1028.08 28.03 0.73%
PPC 2026-05-14 11:02:1028.01 27.98 0.52%
PPC 2026-05-14 13:03:0528.13 28.10 0.94%
PPC 2026-05-14 14:02:2127.97 27.94 0.38%
PPC 2026-05-14 15:03:1327.87 27.82 0.00%
PPC 2026-05-14 16:02:0728.37 27.31 0.00%
PPC 2026-05-14 17:03:0828.36 27.43 0.00%
PPC 2026-05-14 18:02:1128.09 27.59 0.00%
PPC 2026-05-14 19:03:0028.10 27.60 0.00%
PPC 2026-05-14 20:02:120.00 0.00 0.00%
2026-05-15
PPC 2026-05-15 04:02:1128.91 26.99 0.00%
PPC 2026-05-15 05:03:0728.91 27.37 0.00%
PPC 2026-05-15 06:02:0828.53 27.36 0.00%
PPC 2026-05-15 07:03:0528.53 27.52 0.00%
PPC 2026-05-15 08:02:1228.53 27.51 0.00%
PPC 2026-05-15 10:02:1527.81 27.73 -0.36%
PPC 2026-05-15 11:03:1127.53 27.51 -1.18%
PPC 2026-05-15 12:02:0727.68 27.66 -0.61%
PPC 2026-05-15 13:03:0427.72 27.70 -0.50%
PPC 2026-05-15 14:02:0727.52 27.50 -1.18%
PPC 2026-05-15 15:03:0427.63 27.62 -0.83%
PPC 2026-05-15 16:02:1428.05 27.30 -1.01%
PPC 2026-05-15 18:02:1627.77 27.31 -1.01%
PPC 2026-05-15 19:03:0527.76 27.32 -1.01%
PPC 2026-05-15 20:02:180.00 0.00 -1.01%
2026-05-18
PPC 2026-05-18 04:03:0927.69 26.99 0.25%
PPC 2026-05-18 05:02:2227.79 27.70 0.50%
PPC 2026-05-18 06:03:1327.76 26.99 0.54%
PPC 2026-05-18 07:02:1027.74 26.99 0.54%
PPC 2026-05-18 08:03:0827.71 26.99 0.54%
PPC 2026-05-18 09:02:2227.74 27.01 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.