investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPC: Pilgrim's Pride Corporation - Common Stock





Clear duplicates of prices



2025-06-13
PPC 2025-06-13 04:02:390.00 0.00 1.44%
PPC 2025-06-13 05:16:0545.96 43.89 1.44%
PPC 2025-06-13 12:02:3645.73 45.70 -0.07%
PPC 2025-06-13 13:01:5546.10 46.08 0.78%
PPC 2025-06-13 14:02:4146.13 46.11 0.86%
PPC 2025-06-13 15:01:5646.27 46.23 1.11%
PPC 2025-06-13 16:02:4346.73 46.00 0.89%
PPC 2025-06-13 17:01:5146.73 46.00 0.87%
PPC 2025-06-13 20:02:410.00 0.00 0.87%
2025-06-16
PPC 2025-06-16 05:01:5646.72 44.74 0.87%
PPC 2025-06-16 06:02:3746.72 46.14 0.87%
PPC 2025-06-16 07:01:5546.00 40.90 0.00%
PPC 2025-06-16 08:02:3946.10 39.43 0.00%
PPC 2025-06-16 09:01:5648.00 45.22 -0.07%
PPC 2025-06-16 10:02:4646.82 46.70 1.36%
PPC 2025-06-16 11:01:5246.33 46.27 0.33%
PPC 2025-06-16 12:02:3746.06 46.01 -0.22%
PPC 2025-06-16 13:01:5546.14 46.11 -0.07%
PPC 2025-06-16 14:02:4046.10 46.08 -0.07%
PPC 2025-06-16 15:01:5346.20 46.18 0.11%
PPC 2025-06-16 16:02:3747.18 45.07 -0.37%
PPC 2025-06-16 17:01:4946.60 45.07 -0.37%
PPC 2025-06-16 18:02:3746.60 44.10 -0.37%
PPC 2025-06-16 20:02:330.00 0.00 -0.37%
2025-06-17
PPC 2025-06-17 05:02:2154.27 44.11 -0.37%
PPC 2025-06-17 07:01:5447.49 40.32 -0.37%
PPC 2025-06-17 08:02:3646.99 39.53 -0.37%
PPC 2025-06-17 09:01:4746.99 38.96 -0.37%
PPC 2025-06-17 10:02:3745.84 45.79 -0.24%
PPC 2025-06-17 11:01:4946.12 46.09 0.33%
PPC 2025-06-17 12:02:3946.33 46.28 0.78%
PPC 2025-06-17 13:01:5346.45 46.42 1.02%
PPC 2025-06-17 14:02:3746.14 46.09 0.33%
PPC 2025-06-17 15:01:5646.07 46.03 0.24%
PPC 2025-06-17 16:02:3447.08 43.22 -0.13%
PPC 2025-06-17 17:01:4847.08 45.85 -0.13%
PPC 2025-06-17 20:02:370.00 0.00 -0.13%
2025-06-18
PPC 2025-06-18 05:01:5954.27 44.49 -0.13%
PPC 2025-06-18 07:01:5646.99 44.49 -0.13%
PPC 2025-06-18 08:02:3946.99 39.53 -0.13%
PPC 2025-06-18 09:01:5646.99 44.01 -0.13%
PPC 2025-06-18 10:02:3945.77 45.71 -0.37%
PPC 2025-06-18 11:01:5946.01 45.94 0.17%
PPC 2025-06-18 12:02:3545.87 45.85 -0.07%
PPC 2025-06-18 13:01:5245.91 45.87 0.00%
PPC 2025-06-18 14:02:3946.25 46.18 0.67%
PPC 2025-06-18 15:01:5946.09 46.08 0.44%
PPC 2025-06-18 16:02:4445.90 45.58 0.00%
PPC 2025-06-18 17:01:5347.18 45.58 0.00%
PPC 2025-06-18 18:02:3546.10 45.58 0.00%
PPC 2025-06-18 19:01:5646.06 45.61 0.00%
PPC 2025-06-18 20:02:390.00 0.00 0.00%
2025-06-20
PPC 2025-06-20 04:02:3449.90 0.00 0.00%
PPC 2025-06-20 05:01:4749.90 44.32 0.00%
PPC 2025-06-20 07:01:5546.92 44.51 0.00%
PPC 2025-06-20 10:02:3945.43 45.34 -1.20%
PPC 2025-06-20 11:01:5245.43 45.39 -1.05%
PPC 2025-06-20 12:02:3545.70 45.64 -0.48%
PPC 2025-06-20 13:01:5045.55 45.48 -0.85%
PPC 2025-06-20 14:02:4045.42 45.39 -1.05%
PPC 2025-06-20 15:01:5045.12 45.09 -1.70%
PPC 2025-06-20 16:14:2347.49 44.60 -1.00%
PPC 2025-06-20 20:02:330.00 0.00 -1.00%
2025-06-23
PPC 2025-06-23 05:01:4954.27 44.45 -1.00%
PPC 2025-06-23 06:02:3554.27 45.44 -1.00%
PPC 2025-06-23 07:01:5046.94 45.44 0.24%
PPC 2025-06-23 09:10:0245.25 44.44 -0.85%
PPC 2025-06-23 10:04:1345.91 45.78 0.83%
PPC 2025-06-23 11:02:2446.07 45.99 1.31%
PPC 2025-06-23 12:02:0545.56 45.53 0.26%
PPC 2025-06-23 13:02:2445.62 45.60 0.39%
PPC 2025-06-23 14:02:0945.60 45.57 0.35%
PPC 2025-06-23 15:02:2145.64 45.62 0.44%
PPC 2025-06-23 16:02:0946.50 45.00 1.42%
PPC 2025-06-23 17:02:1946.45 45.19 1.43%
PPC 2025-06-23 18:02:0646.41 45.78 1.43%
PPC 2025-06-23 19:02:1846.45 45.96 1.43%
PPC 2025-06-23 20:02:040.00 0.00 1.43%
2025-06-24
PPC 2025-06-24 04:02:3449.97 0.00 1.43%
PPC 2025-06-24 05:01:5547.07 41.96 1.43%
PPC 2025-06-24 07:02:0346.94 45.53 1.03%
PPC 2025-06-24 08:02:3346.53 36.78 1.03%
PPC 2025-06-24 09:01:5546.53 40.22 1.03%
PPC 2025-06-24 10:02:3346.27 46.18 0.24%
PPC 2025-06-24 11:01:5846.70 46.66 1.30%
PPC 2025-06-24 12:02:3346.85 46.81 1.65%
PPC 2025-06-24 13:02:0546.72 46.70 1.43%
PPC 2025-06-24 14:02:3446.69 46.66 1.34%
PPC 2025-06-24 15:01:5646.41 46.37 0.73%
PPC 2025-06-24 16:02:3746.98 46.00 1.19%
PPC 2025-06-24 17:02:0046.98 46.00 0.61%
PPC 2025-06-24 20:02:270.00 0.00 0.61%
2025-06-25
PPC 2025-06-25 05:01:5954.27 45.19 0.61%
PPC 2025-06-25 07:01:5547.12 45.19 0.61%
PPC 2025-06-25 08:02:3446.99 40.21 0.61%
PPC 2025-06-25 09:01:5946.99 46.09 0.61%
PPC 2025-06-25 10:02:3946.05 45.92 -1.30%
PPC 2025-06-25 11:02:0245.26 45.22 -2.97%
PPC 2025-06-25 12:02:3945.53 45.49 -2.41%
PPC 2025-06-25 13:02:0045.18 45.16 -3.13%
PPC 2025-06-25 14:02:3645.15 45.11 -3.21%
PPC 2025-06-25 15:01:5745.16 45.13 -3.15%
PPC 2025-06-25 16:02:3345.80 44.86 -3.69%
PPC 2025-06-25 17:01:5845.80 44.98 -3.45%
PPC 2025-06-25 18:02:3347.12 44.90 -3.45%
PPC 2025-06-25 20:02:290.00 0.00 -3.45%
2025-06-26
PPC 2025-06-26 05:01:5946.23 43.53 -3.45%
PPC 2025-06-26 07:02:0245.78 43.53 -3.45%
PPC 2025-06-26 08:02:3445.49 44.31 -3.45%
PPC 2025-06-26 09:02:0045.49 44.51 -3.45%
PPC 2025-06-26 10:02:3444.73 44.69 -0.39%
PPC 2025-06-26 11:01:5544.84 44.82 -0.15%
PPC 2025-06-26 12:02:3644.79 44.77 -0.26%
PPC 2025-06-26 13:02:0044.70 44.68 -0.45%
PPC 2025-06-26 14:02:3444.75 44.70 -0.36%
PPC 2025-06-26 15:01:5644.71 44.69 -0.43%
PPC 2025-06-26 16:02:3044.66 44.10 -0.75%
PPC 2025-06-26 17:01:5444.50 44.10 -0.78%
PPC 2025-06-26 19:02:0044.66 44.10 -0.71%
PPC 2025-06-26 20:02:330.00 0.00 -0.71%
2025-06-27
PPC 2025-06-27 05:00:4744.99 43.90 -0.71%
PPC 2025-06-27 07:00:4348.84 43.90 -0.71%
PPC 2025-06-27 08:00:5444.79 43.90 -0.71%
PPC 2025-06-27 09:00:4244.79 44.47 -0.71%
PPC 2025-06-27 10:00:5044.31 44.27 -0.53%
PPC 2025-06-27 11:00:4244.52 44.49 -0.04%
PPC 2025-06-27 12:00:4944.39 44.36 -0.38%
PPC 2025-06-27 13:00:4144.65 44.63 0.24%
PPC 2025-06-27 14:00:4844.66 44.63 0.22%
PPC 2025-06-27 15:00:5244.58 44.57 0.09%
PPC 2025-06-27 16:00:4844.54 44.53 0.00%
PPC 2025-06-27 17:00:4047.12 44.00 0.04%
PPC 2025-06-27 21:00:400.00 0.00 0.04%
2025-06-30
PPC 2025-06-30 05:00:4546.37 44.56 4.13%
PPC 2025-06-30 06:00:4650.34 44.56 4.13%
PPC 2025-06-30 07:00:4448.00 44.56 4.13%
PPC 2025-06-30 08:00:4944.99 44.56 4.13%
PPC 2025-06-30 09:00:4647.12 44.56 4.13%
PPC 2025-06-30 10:00:4744.49 44.37 -0.43%
PPC 2025-06-30 11:00:4344.56 44.52 0.00%
PPC 2025-06-30 12:00:4544.56 44.52 -0.07%
PPC 2025-06-30 13:00:4444.74 44.71 0.40%
PPC 2025-06-30 14:00:5444.73 44.69 0.34%
PPC 2025-06-30 15:00:4344.89 44.86 0.74%
PPC 2025-06-30 16:00:5444.95 44.94 0.90%
PPC 2025-06-30 17:00:4647.00 44.98 1.05%
PPC 2025-06-30 19:00:3947.00 44.04 1.05%
PPC 2025-06-30 21:00:390.00 0.00 1.05%
2025-07-01
PPC 2025-07-01 05:00:4546.36 37.50 1.05%
PPC 2025-07-01 08:00:5145.65 43.50 1.05%
PPC 2025-07-01 10:00:4444.81 44.76 -0.40%
PPC 2025-07-01 11:00:4445.57 45.53 1.30%
PPC 2025-07-01 12:00:4645.54 45.49 1.28%
PPC 2025-07-01 13:00:4545.22 45.19 0.54%
PPC 2025-07-01 14:00:5645.38 45.35 0.88%
PPC 2025-07-01 15:00:4645.42 45.40 1.01%
PPC 2025-07-01 16:00:4845.48 45.47 1.14%
PPC 2025-07-01 17:00:4747.12 44.61 1.16%
PPC 2025-07-01 18:00:4745.81 45.14 1.16%
PPC 2025-07-01 19:00:4745.84 45.18 1.16%
PPC 2025-07-01 21:00:410.00 0.00 1.16%
2025-07-02
PPC 2025-07-02 05:00:4646.75 44.00 1.16%
PPC 2025-07-02 08:00:5046.56 44.01 1.16%
PPC 2025-07-02 10:00:4945.82 45.72 0.64%
PPC 2025-07-02 11:00:4145.22 45.19 -0.62%
PPC 2025-07-02 12:00:4745.34 45.29 -0.40%
PPC 2025-07-02 13:00:4545.46 45.43 -0.07%
PPC 2025-07-02 14:00:5545.49 45.47 0.00%
PPC 2025-07-02 15:00:4245.45 45.44 -0.11%
PPC 2025-07-02 16:00:4945.73 45.71 0.51%
PPC 2025-07-02 17:00:4946.25 44.77 0.55%
PPC 2025-07-02 18:00:5046.25 45.48 0.55%
PPC 2025-07-02 19:00:4846.25 45.40 0.55%
PPC 2025-07-02 21:00:530.00 0.00 0.55%
2025-07-03
PPC 2025-07-03 05:00:4746.29 44.22 0.55%
PPC 2025-07-03 08:00:5746.29 44.01 0.55%
PPC 2025-07-03 09:00:4946.02 44.90 0.55%
PPC 2025-07-03 10:00:5145.57 45.48 -0.40%
PPC 2025-07-03 11:00:4846.06 46.04 0.73%
PPC 2025-07-03 12:00:5045.80 45.75 0.11%
PPC 2025-07-03 13:00:4445.82 45.80 0.20%
PPC 2025-07-03 14:00:4547.00 45.60 0.37%
PPC 2025-07-03 15:00:4647.00 45.60 -0.52%
PPC 2025-07-03 16:00:5147.00 43.50 0.15%
PPC 2025-07-03 18:00:480.00 0.00 0.15%
2025-07-07
PPC 2025-07-07 05:00:5445.95 44.60 0.00%
PPC 2025-07-07 07:00:4645.95 44.91 0.00%
PPC 2025-07-07 08:00:5047.12 44.91 0.00%
PPC 2025-07-07 09:00:5546.25 46.00 0.77%
PPC 2025-07-07 10:00:5545.62 45.58 -0.70%
PPC 2025-07-07 11:00:5545.46 45.39 -1.01%
PPC 2025-07-07 12:00:4844.98 44.92 -1.95%
PPC 2025-07-07 13:00:4145.25 45.22 -1.42%
PPC 2025-07-07 14:00:4945.39 45.37 -1.09%
PPC 2025-07-07 15:00:3945.10 45.08 -1.73%
PPC 2025-07-07 16:00:4945.15 45.13 -1.62%
PPC 2025-07-07 17:00:4945.00 44.35 -1.96%
PPC 2025-07-07 18:00:5245.00 43.50 -1.94%
PPC 2025-07-07 21:00:420.00 0.00 -1.94%
2025-07-08
PPC 2025-07-08 05:00:5245.22 41.00 -1.94%
PPC 2025-07-08 08:00:4745.20 44.01 -1.94%
PPC 2025-07-08 09:00:4545.20 44.90 -1.94%
PPC 2025-07-08 10:00:4645.16 45.10 -0.20%
PPC 2025-07-08 11:00:4345.52 45.50 0.65%
PPC 2025-07-08 12:00:4746.14 46.07 1.90%
PPC 2025-07-08 13:00:4545.60 45.56 0.78%
PPC 2025-07-08 14:00:4845.73 45.71 1.11%
PPC 2025-07-08 15:00:4745.56 45.54 0.74%
PPC 2025-07-08 16:00:5245.78 45.77 1.20%
PPC 2025-07-08 17:00:5246.50 45.00 1.19%
PPC 2025-07-08 21:00:480.00 0.00 1.19%
2025-07-09
PPC 2025-07-09 05:00:4647.35 45.32 1.19%
PPC 2025-07-09 07:00:4946.00 45.32 1.19%
PPC 2025-07-09 08:00:5045.93 45.04 1.19%
PPC 2025-07-09 09:00:4546.00 45.50 0.40%
PPC 2025-07-09 10:00:5045.54 45.48 -0.57%
PPC 2025-07-09 11:00:4545.17 45.12 -1.37%
PPC 2025-07-09 12:00:5045.09 45.05 -1.50%
PPC 2025-07-09 13:00:4545.18 45.15 -1.30%
PPC 2025-07-09 14:00:5045.11 45.08 -1.41%
PPC 2025-07-09 15:00:4345.27 45.26 -1.06%
PPC 2025-07-09 16:00:5345.30 45.29 -1.02%
PPC 2025-07-09 17:00:4746.10 44.98 -1.01%
PPC 2025-07-09 19:00:4246.09 44.98 -1.01%
PPC 2025-07-09 21:00:450.00 0.00 -1.01%
2025-07-10
PPC 2025-07-10 05:00:5646.09 41.42 -1.01%
PPC 2025-07-10 07:00:4846.04 41.42 -1.01%
PPC 2025-07-10 08:00:5346.04 43.50 -1.01%
PPC 2025-07-10 09:00:5246.03 43.50 -1.01%
PPC 2025-07-10 10:00:5145.27 45.18 -0.07%
PPC 2025-07-10 11:00:4645.31 45.24 -0.07%
PPC 2025-07-10 12:00:4445.12 45.08 -0.39%
PPC 2025-07-10 13:00:4544.96 44.94 -0.72%
PPC 2025-07-10 14:00:5045.09 45.04 -0.50%
PPC 2025-07-10 15:00:4645.16 45.14 -0.31%
PPC 2025-07-10 16:00:5244.91 44.90 -0.85%
PPC 2025-07-10 17:00:4945.20 44.54 -0.86%
PPC 2025-07-10 19:00:4645.22 44.56 -0.86%
PPC 2025-07-10 20:00:4945.25 44.59 -0.86%
PPC 2025-07-10 21:00:460.00 0.00 -0.86%
2025-07-11
PPC 2025-07-11 05:02:0245.59 44.00 -0.86%
PPC 2025-07-11 08:02:4245.60 44.21 -0.86%
PPC 2025-07-11 09:02:0144.91 44.21 -0.86%
PPC 2025-07-11 10:02:5344.93 44.90 0.09%
PPC 2025-07-11 11:01:5444.71 44.69 -0.40%
PPC 2025-07-11 12:02:4144.56 44.54 -0.77%
PPC 2025-07-11 13:02:0044.55 44.52 -0.77%
PPC 2025-07-11 14:02:3844.70 44.68 -0.44%
PPC 2025-07-11 15:01:5444.93 44.88 0.07%
PPC 2025-07-11 16:02:3945.50 44.32 0.40%
PPC 2025-07-11 19:02:0345.50 45.00 0.40%
PPC 2025-07-11 20:02:450.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.