investment & stocks ideas Favourites Have ideas? Sign in / Register

$PPC: Pilgrim's Pride Corporation - Common Stock

2026-01-19
PPC	2026-01-19 00:06:25		0.00	0.00	-0.62%
2026-01-20
PPC	2026-01-20 05:02:12		65.32	16.55	-0.62%
PPC	2026-01-20 06:03:02		41.37	35.04	-0.62%
PPC	2026-01-20 07:02:05		41.37	38.67	-0.62%
PPC	2026-01-20 08:02:58		41.37	38.61	-0.62%
PPC	2026-01-20 09:02:09		41.37	40.35	-1.01%
PPC	2026-01-20 10:02:57		41.37	40.35	-0.26%
PPC	2026-01-20 11:02:07		41.38	41.33	0.00%
PPC	2026-01-20 12:02:54		41.24	41.23	-0.29%
PPC	2026-01-20 13:02:10		41.28	41.18	-0.29%
PPC	2026-01-20 14:03:02		41.36	41.30	-0.02%
PPC	2026-01-20 15:02:15		41.30	41.26	-0.24%
PPC	2026-01-20 16:03:02		41.92	41.86	1.30%
PPC	2026-01-20 17:02:18		42.47	41.02	1.06%
PPC	2026-01-20 18:02:57		42.47	41.81	1.06%
PPC	2026-01-20 21:03:45		0.00	0.00	1.06%
2026-01-21
PPC	2026-01-21 05:02:17		41.83	38.97	1.06%
PPC	2026-01-21 09:02:09		41.83	41.16	-0.02%
PPC	2026-01-21 10:02:58		41.83	40.98	-0.02%
PPC	2026-01-21 11:02:09		41.80	41.74	-0.07%
PPC	2026-01-21 12:02:54		41.64	41.61	-0.44%
PPC	2026-01-21 14:03:15		41.46	41.41	-0.99%
PPC	2026-01-21 15:02:11		41.53	41.48	-0.77%
PPC	2026-01-21 16:03:02		41.44	41.40	-0.99%
PPC	2026-01-21 17:02:10		41.94	40.70	-0.89%
PPC	2026-01-21 18:02:57		41.94	40.70	-0.88%
PPC	2026-01-21 19:02:20		41.94	40.71	-0.88%
PPC	2026-01-21 20:03:01		41.83	41.22	-0.88%
PPC	2026-01-21 21:04:51		0.00	0.00	-0.88%
2026-01-22
PPC	2026-01-22 05:02:10		66.32	16.57	-0.88%
PPC	2026-01-22 06:02:57		43.45	38.00	-0.88%
PPC	2026-01-22 07:02:08		42.46	38.00	-0.88%
PPC	2026-01-22 08:02:56		41.55	40.52	-0.88%
PPC	2026-01-22 10:02:58		41.55	41.18	-0.88%
PPC	2026-01-22 11:02:05		41.57	41.47	0.12%
PPC	2026-01-22 12:02:52		41.82	41.74	0.86%
PPC	2026-01-22 13:02:13		41.58	41.55	0.26%
PPC	2026-01-22 14:03:07		41.66	41.61	0.45%
PPC	2026-01-22 15:02:12		41.55	41.51	0.22%
PPC	2026-01-22 16:03:01		41.43	41.41	-0.07%
PPC	2026-01-22 17:02:00		42.08	40.92	0.69%
PPC	2026-01-22 18:03:00		42.08	40.92	0.70%
PPC	2026-01-22 21:03:16		0.00	0.00	0.70%
2026-01-23
PPC	2026-01-23 05:02:13		43.52	16.69	0.70%
PPC	2026-01-23 06:03:06		43.52	41.45	0.02%
PPC	2026-01-23 07:02:20		42.46	41.45	0.02%
PPC	2026-01-23 09:02:13		41.80	41.60	0.02%
PPC	2026-01-23 10:02:59		41.79	41.60	0.02%
PPC	2026-01-23 11:02:14		41.98	41.89	0.51%
PPC	2026-01-23 12:02:53		41.84	41.81	0.27%
PPC	2026-01-23 13:02:15		41.66	41.62	-0.19%
PPC	2026-01-23 14:02:55		41.73	41.69	-0.05%
PPC	2026-01-23 15:02:20		41.72	41.69	-0.07%
PPC	2026-01-23 16:03:00		41.78	41.75	0.10%
PPC	2026-01-23 17:02:08		47.91	41.21	0.84%
PPC	2026-01-23 18:03:05		45.86	41.29	0.84%
PPC	2026-01-23 21:03:37		0.00	0.00	0.84%
2026-01-26
PPC	2026-01-26 05:02:11		43.47	41.45	0.84%
PPC	2026-01-26 06:02:58		42.51	41.45	0.84%
PPC	2026-01-26 07:02:07		42.46	41.71	0.84%
PPC	2026-01-26 08:02:56		42.03	41.45	0.84%
PPC	2026-01-26 09:02:09		42.03	41.61	0.84%
PPC	2026-01-26 10:02:55		42.03	41.45	0.84%
PPC	2026-01-26 11:02:05		42.43	42.27	0.72%
PPC	2026-01-26 12:02:55		42.41	42.32	0.89%
PPC	2026-01-26 13:02:03		42.38	42.32	0.86%
PPC	2026-01-26 14:03:06		42.24	42.21	0.46%
PPC	2026-01-26 15:02:43		42.21	42.18	0.43%
PPC	2026-01-26 16:03:03		42.40	42.38	0.89%
PPC	2026-01-26 17:02:05		43.09	41.95	0.26%
PPC	2026-01-26 21:04:39		0.00	0.00	0.26%
2026-01-27
PPC	2026-01-27 05:02:08		42.49	38.24	0.26%
PPC	2026-01-27 06:03:10		42.66	41.45	0.00%
PPC	2026-01-27 09:02:08		42.66	41.98	0.00%
PPC	2026-01-27 10:03:06		42.56	42.21	0.00%
PPC	2026-01-27 11:02:12		42.60	42.54	0.19%
PPC	2026-01-27 12:02:57		42.49	42.43	-0.07%
PPC	2026-01-27 13:02:02		42.37	42.33	-0.33%
PPC	2026-01-27 14:02:55		42.31	42.29	-0.43%
PPC	2026-01-27 15:02:14		42.49	42.46	-0.07%
PPC	2026-01-27 16:02:53		42.73	42.68	0.48%
PPC	2026-01-27 17:02:09		43.40	42.43	1.88%
PPC	2026-01-27 18:02:56		43.40	42.43	1.86%
PPC	2026-01-27 19:02:04		43.37	42.43	1.98%
PPC	2026-01-27 21:03:19		0.00	0.00	1.98%
PPC	2026-01-27 22:05:20		43.37	42.43	1.98%
2026-01-28
PPC	2026-01-28 05:02:16		43.27	39.89	1.98%
PPC	2026-01-28 08:02:55		43.26	39.89	-0.07%
PPC	2026-01-28 09:02:04		43.26	42.31	-0.07%
PPC	2026-01-28 10:02:51		43.26	40.43	-0.07%
PPC	2026-01-28 11:02:05		43.17	43.13	-0.33%
PPC	2026-01-28 12:02:54		43.33	43.29	0.14%
PPC	2026-01-28 13:02:03		43.16	43.12	-0.33%
PPC	2026-01-28 14:02:49		43.05	43.03	-0.49%
PPC	2026-01-28 15:02:06		43.12	43.07	-0.40%
PPC	2026-01-28 16:03:16		42.96	42.92	-0.75%
PPC	2026-01-28 17:02:23		45.00	42.23	-0.49%
PPC	2026-01-28 18:03:05		43.59	42.50	-0.49%
PPC	2026-01-28 21:04:26		0.00	0.00	-0.49%
2026-01-29
PPC	2026-01-29 05:02:09		44.00	39.82	-0.49%
PPC	2026-01-29 06:03:03		43.06	39.82	-0.49%
PPC	2026-01-29 11:02:06		43.53	43.47	0.99%
PPC	2026-01-29 12:02:58		43.71	43.69	1.50%
PPC	2026-01-29 13:02:13		43.72	43.70	1.50%
PPC	2026-01-29 14:02:58		43.86	43.79	1.78%
PPC	2026-01-29 15:02:37		43.91	43.86	1.92%
PPC	2026-01-29 16:02:56		43.80	43.78	1.73%
PPC	2026-01-29 17:02:14		43.39	42.78	0.86%
PPC	2026-01-29 18:03:08		44.16	42.78	0.86%
PPC	2026-01-29 19:02:11		44.07	42.78	0.86%
PPC	2026-01-29 21:03:56		0.00	0.00	0.86%
2026-01-30
PPC	2026-01-30 05:02:07		44.92	17.37	0.86%
PPC	2026-01-30 06:03:04		43.57	42.57	-2.07%
PPC	2026-01-30 09:02:07		43.57	38.50	-2.07%
PPC	2026-01-30 10:02:57		43.57	41.87	-0.07%
PPC	2026-01-30 11:02:05		43.46	43.38	0.00%
PPC	2026-01-30 12:02:54		43.27	43.23	-0.39%
PPC	2026-01-30 13:02:09		42.88	42.84	-1.30%
PPC	2026-01-30 14:02:53		42.96	42.92	-1.09%
PPC	2026-01-30 15:02:10		43.10	43.07	-0.81%
PPC	2026-01-30 16:02:51		43.02	42.97	-1.00%
PPC	2026-01-30 17:02:12		44.22	42.53	-0.14%
PPC	2026-01-30 18:02:58		44.20	42.53	-0.14%
PPC	2026-01-30 21:05:02		0.00	0.00	-0.14%
2026-02-02
PPC	2026-02-02 05:02:03		48.00	18.46	-0.14%
PPC	2026-02-02 06:02:52		43.37	43.00	-0.14%
PPC	2026-02-02 07:02:11		43.37	43.01	-0.14%
PPC	2026-02-02 08:02:59		43.37	43.30	-0.14%
PPC	2026-02-02 09:02:08		43.99	43.50	1.47%
PPC	2026-02-02 11:02:05		43.68	43.55	0.58%
PPC	2026-02-02 12:02:55		43.65	43.61	0.62%
PPC	2026-02-02 13:02:10		43.91	43.88	1.27%
PPC	2026-02-02 14:02:53		43.73	43.69	0.83%
PPC	2026-02-02 15:02:25		43.58	43.56	0.48%
PPC	2026-02-02 16:03:12		43.65	43.63	0.64%
PPC	2026-02-02 17:02:05		44.54	42.85	0.76%
PPC	2026-02-02 20:02:54		44.09	43.47	0.76%
PPC	2026-02-02 21:05:39		0.00	0.00	0.76%
2026-02-03
PPC	2026-02-03 05:02:04		43.69	36.36	0.76%
PPC	2026-02-03 06:02:55		43.69	43.40	0.76%
PPC	2026-02-03 09:02:07		43.69	43.44	0.76%
PPC	2026-02-03 10:02:55		43.69	41.72	0.76%
PPC	2026-02-03 11:02:02		43.88	43.73	0.18%
PPC	2026-02-03 12:02:53		43.75	43.71	0.12%
PPC	2026-02-03 13:02:16		43.64	43.60	-0.16%
PPC	2026-02-03 14:03:03		43.74	43.71	0.09%
PPC	2026-02-03 15:02:09		43.51	43.47	-0.46%
PPC	2026-02-03 16:03:00		43.57	43.54	-0.30%
PPC	2026-02-03 17:02:09		44.53	0.00	0.00%
PPC	2026-02-03 18:03:00		43.96	43.34	0.00%
PPC	2026-02-03 19:02:09		44.53	42.84	0.00%
PPC	2026-02-03 21:06:11		0.00	0.00	0.00%
2026-02-04
PPC	2026-02-04 05:02:11		44.92	36.36	0.00%
PPC	2026-02-04 06:02:56		43.68	43.34	-0.39%
PPC	2026-02-04 07:02:07		43.68	43.15	-0.39%
PPC	2026-02-04 08:02:48		43.68	43.47	-0.39%
PPC	2026-02-04 09:02:02		43.68	43.50	-0.39%
PPC	2026-02-04 10:02:56		43.68	43.54	-0.39%
PPC	2026-02-04 11:02:04		44.39	44.27	1.40%
PPC	2026-02-04 12:03:10		44.31	44.28	1.44%
PPC	2026-02-04 13:02:11		44.79	44.75	2.47%
PPC	2026-02-04 14:03:15		44.60	44.54	2.06%
PPC	2026-02-04 15:02:11		44.35	44.27	1.56%
PPC	2026-02-04 16:02:58		43.59	43.55	-0.25%
PPC	2026-02-04 17:02:01		43.94	42.68	-0.32%
PPC	2026-02-04 18:02:55		43.94	43.60	-0.16%
PPC	2026-02-04 20:02:52		43.94	43.60	-0.09%
PPC	2026-02-04 21:06:22		0.00	0.00	0.18%
2026-02-05
PPC	2026-02-05 05:02:19		43.52	37.50	0.18%
PPC	2026-02-05 06:02:59		43.52	43.19	0.18%
PPC	2026-02-05 07:02:15		43.52	43.27	0.18%
PPC	2026-02-05 08:02:59		43.52	43.23	0.18%
PPC	2026-02-05 09:02:06		43.93	42.66	0.00%
PPC	2026-02-05 10:02:56		43.93	42.80	0.00%
2026-02-06
PPC	2026-02-06 10:04:44		43.60	41.74	-0.14%
PPC	2026-02-06 11:02:06		44.28	44.24	1.82%
PPC	2026-02-06 12:02:59		44.04	44.02	1.33%
PPC	2026-02-06 13:02:12		44.00	43.97	1.15%
PPC	2026-02-06 14:03:01		43.62	43.56	0.34%
PPC	2026-02-06 15:02:13		43.54	43.49	0.11%
PPC	2026-02-06 16:03:02		43.34	43.33	-0.30%
PPC	2026-02-06 17:02:10		44.04	42.53	-0.14%
PPC	2026-02-06 21:02:36		0.00	0.00	-0.14%
2026-02-09
PPC	2026-02-09 05:02:13		44.92	38.07	-0.14%
PPC	2026-02-09 06:03:02		43.37	38.07	0.00%
PPC	2026-02-09 08:02:57		43.37	43.16	0.00%
PPC	2026-02-09 09:02:08		43.37	38.97	0.00%
PPC	2026-02-09 11:02:08		43.14	43.03	-0.60%
PPC	2026-02-09 12:02:57		43.03	42.99	-0.78%
PPC	2026-02-09 13:02:10		43.16	43.15	-0.51%
PPC	2026-02-09 14:02:54		43.07	43.04	-0.71%
PPC	2026-02-09 15:02:10		43.11	43.07	-0.58%
PPC	2026-02-09 16:03:26		43.25	43.20	-0.32%
PPC	2026-02-09 17:02:03		44.00	42.51	-0.41%
PPC	2026-02-09 18:02:48		43.49	42.88	-0.42%
PPC	2026-02-09 19:02:09		43.52	42.90	-0.42%
PPC	2026-02-09 20:02:50		43.91	42.50	-0.42%
2026-02-10
PPC	2026-02-10 05:02:16		43.60	42.74	-0.42%
PPC	2026-02-10 07:02:05		43.59	38.07	-0.42%
PPC	2026-02-10 09:02:17		43.77	38.07	-0.42%
PPC	2026-02-10 10:03:04		43.67	42.67	-0.42%
PPC	2026-02-10 11:02:08		43.26	43.11	0.05%
PPC	2026-02-10 12:02:52		42.58	42.53	-1.38%
PPC	2026-02-10 13:02:24		42.77	42.72	-0.95%
PPC	2026-02-10 14:11:31		42.71	42.67	-1.06%
PPC	2026-02-10 15:02:28		43.00	42.93	-0.48%
PPC	2026-02-10 16:02:58		43.22	43.19	0.09%
PPC	2026-02-10 17:02:12		43.61	42.50	-0.90%
PPC	2026-02-10 21:07:08		0.00	0.00	-0.90%
2026-02-11
PPC	2026-02-11 05:02:08		49.00	17.12	-0.90%
PPC	2026-02-11 06:02:56		44.88	42.29	-0.90%
PPC	2026-02-11 08:02:53		43.82	42.29	-0.90%
PPC	2026-02-11 10:02:52		43.42	42.29	-0.90%
PPC	2026-02-11 11:02:23		42.83	42.77	0.00%
PPC	2026-02-11 12:02:55		42.81	42.77	0.02%
PPC	2026-02-11 13:02:05		43.45	43.39	1.51%
PPC	2026-02-11 14:02:57		43.41	43.36	1.37%
PPC	2026-02-11 15:02:05		43.23	43.20	1.00%
PPC	2026-02-11 16:03:01		43.23	43.21	1.02%
PPC	2026-02-11 17:02:06		43.82	42.40	0.95%
PPC	2026-02-11 18:03:11		43.15	41.15	-0.89%
PPC	2026-02-11 19:02:13		43.00	39.78	-5.59%
PPC	2026-02-11 20:02:52		43.00	41.10	-5.59%
PPC	2026-02-11 21:03:29		0.00	0.00	-5.59%
PPC	2026-02-11 22:54:48	8-K Sec report https://www.sec.gov/Archives/edgar/data/802481/000080248126000007/0000802481-26-000007-index.htm 8-K - PILGRIMS PRIDE CORP (0000802481) (Filer)
PPC	2026-02-11 22:54:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/802481/000080248126000008/0000802481-26-000008-index.htm 8-K - PILGRIMS PRIDE CORP (0000802481) (Filer)
2026-02-12
PPC	2026-02-12 05:02:13		42.04	40.99	-5.59%
PPC	2026-02-12 08:02:55		41.95	40.99	-5.59%
PPC	2026-02-12 08:28:22	10-K Sec report https://www.sec.gov/Archives/edgar/data/802481/000080248126000011/0000802481-26-000011-index.htm 10-K - PILGRIMS PRIDE CORP (0000802481) (Filer)
PPC	2026-02-12 10:02:56		43.19	41.95	-2.88%
PPC	2026-02-12 10:38:33	Pilgrim's Pride Corporation 2025 Q4 - Results - Earnings Call Presentation
PPC	2026-02-12 11:02:34		41.93	41.84	-3.02%
PPC	2026-02-12 12:03:21		42.06	41.85	-2.78%
PPC	2026-02-12 13:07:59		41.44	41.35	-4.18%
PPC	2026-02-12 14:02:54		40.69	40.56	-6.01%
PPC	2026-02-12 15:02:26		40.82	40.68	-5.61%
PPC	2026-02-12 16:02:57		41.14	40.95	-4.98%
PPC	2026-02-12 16:14:32	Pilgrim's Pride Corporation (PPC) Q4 2025 Earnings Call Transcript
PPC	2026-02-12 17:02:44		42.25	40.85	-3.79%
PPC	2026-02-12 18:02:47		42.25	40.85	-3.75%
PPC	2026-02-12 21:05:49		0.00	0.00	-3.75%
2026-02-13
PPC	2026-02-13 05:03:35		44.00	34.75	-3.75%
PPC	2026-02-13 06:02:57		41.94	41.36	-3.75%
PPC	2026-02-13 07:02:08		44.00	34.75	-3.75%
PPC	2026-02-13 08:04:00		44.00	41.38	-3.75%
PPC	2026-02-13 09:02:34		44.00	41.37	-3.75%
PPC	2026-02-13 10:03:03		44.00	39.00	-3.75%
PPC	2026-02-13 11:02:44		43.59	43.33	4.24%
PPC	2026-02-13 12:02:51		43.22	43.05	3.40%
PPC	2026-02-13 13:02:47		43.13	43.10	3.40%
PPC	2026-02-13 14:03:17		43.16	43.09	3.40%
PPC	2026-02-13 15:02:07		43.36	43.27	3.96%
PPC	2026-02-13 16:02:50		43.34	43.29	3.89%
PPC	2026-02-13 17:02:02		44.00	42.48	3.89%
PPC	2026-02-13 18:02:46		44.00	42.48	4.03%
PPC	2026-02-13 21:04:10		0.00	0.00	4.03%
2026-02-17
PPC	2026-02-17 05:02:13		44.98	40.09	4.03%
PPC	2026-02-17 06:02:55		44.98	42.99	1.30%
PPC	2026-02-17 07:02:07		44.98	42.98	1.63%
PPC	2026-02-17 08:02:59		44.98	42.99	1.63%
PPC	2026-02-17 10:02:56		44.87	42.79	1.63%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.