2025-10-20
|
| PPC | 2025-10-20 00:06:25 | | 0.00 | 0.00 | 0.21% |
| PPC | 2025-10-20 06:03:04 | | 38.53 | 35.00 | 0.21% |
| PPC | 2025-10-20 07:02:15 | | 38.29 | 37.15 | 0.21% |
| PPC | 2025-10-20 08:03:03 | | 38.29 | 37.22 | 0.21% |
| PPC | 2025-10-20 09:02:13 | | 37.55 | 37.15 | 0.21% |
| PPC | 2025-10-20 10:03:02 | | 37.35 | 37.28 | -0.11% |
| PPC | 2025-10-20 11:02:15 | | 37.48 | 37.42 | 0.35% |
| PPC | 2025-10-20 12:03:08 | | 37.13 | 37.07 | -0.46% |
| PPC | 2025-10-20 13:02:21 | | 37.31 | 37.29 | -0.19% |
| PPC | 2025-10-20 14:03:10 | | 37.40 | 37.38 | 0.08% |
| PPC | 2025-10-20 15:02:21 | | 37.36 | 37.35 | 0.00% |
| PPC | 2025-10-20 16:03:15 | | 37.65 | 37.00 | 0.30% |
| PPC | 2025-10-20 17:02:24 | | 37.65 | 37.00 | 0.29% |
| PPC | 2025-10-20 20:03:09 | | 0.00 | 0.00 | 0.29% |
2025-10-21
|
| PPC | 2025-10-21 04:03:14 | | 38.28 | 0.00 | 0.29% |
| PPC | 2025-10-21 05:02:25 | | 38.28 | 37.46 | 0.29% |
| PPC | 2025-10-21 07:02:18 | | 38.10 | 37.46 | 0.29% |
| PPC | 2025-10-21 10:03:02 | | 37.33 | 37.28 | -0.37% |
| PPC | 2025-10-21 11:02:13 | | 37.16 | 37.13 | -0.86% |
| PPC | 2025-10-21 12:03:00 | | 37.29 | 37.25 | -0.46% |
| PPC | 2025-10-21 13:02:16 | | 37.55 | 37.47 | 0.08% |
| PPC | 2025-10-21 14:03:06 | | 37.54 | 37.49 | 0.21% |
| PPC | 2025-10-21 15:02:22 | | 37.44 | 37.40 | -0.11% |
| PPC | 2025-10-21 16:03:14 | | 38.92 | 37.07 | 0.88% |
| PPC | 2025-10-21 17:02:23 | | 38.28 | 37.07 | 0.88% |
| PPC | 2025-10-21 20:03:09 | | 0.00 | 0.00 | 0.88% |
2025-10-22
|
| PPC | 2025-10-22 04:03:13 | | 38.54 | 0.00 | 0.88% |
| PPC | 2025-10-22 05:02:27 | | 37.99 | 37.00 | 0.88% |
| PPC | 2025-10-22 06:03:16 | | 37.99 | 37.00 | -0.19% |
| PPC | 2025-10-22 08:03:03 | | 38.00 | 37.00 | -0.19% |
| PPC | 2025-10-22 09:02:12 | | 37.99 | 37.35 | -0.19% |
| PPC | 2025-10-22 10:03:03 | | 37.79 | 37.71 | 0.00% |
| PPC | 2025-10-22 11:03:46 | | 38.35 | 38.32 | 1.47% |
| PPC | 2025-10-22 12:03:17 | | 38.41 | 38.34 | 1.63% |
| PPC | 2025-10-22 13:02:43 | | 38.38 | 38.36 | 1.63% |
| PPC | 2025-10-22 14:03:22 | | 38.37 | 38.36 | 1.58% |
| PPC | 2025-10-22 15:02:31 | | 38.42 | 38.40 | 1.71% |
| PPC | 2025-10-22 16:03:25 | | 38.90 | 38.00 | 0.96% |
| PPC | 2025-10-22 17:02:28 | | 38.90 | 38.00 | 0.95% |
| PPC | 2025-10-22 18:03:16 | | 38.90 | 38.15 | 0.95% |
| PPC | 2025-10-22 20:03:16 | | 0.00 | 0.00 | 0.95% |
2025-10-23
|
| PPC | 2025-10-23 04:03:26 | | 39.00 | 0.00 | 0.95% |
| PPC | 2025-10-23 05:02:40 | | 38.99 | 38.04 | 0.95% |
| PPC | 2025-10-23 09:02:23 | | 38.99 | 38.00 | 0.95% |
| PPC | 2025-10-23 10:03:17 | | 37.56 | 37.45 | -1.69% |
| PPC | 2025-10-23 11:02:18 | | 37.53 | 37.49 | -1.69% |
| PPC | 2025-10-23 12:03:10 | | 37.28 | 37.22 | -2.36% |
| PPC | 2025-10-23 13:02:28 | | 37.32 | 37.28 | -2.20% |
| PPC | 2025-10-23 14:03:10 | | 37.45 | 37.43 | -1.85% |
| PPC | 2025-10-23 15:02:25 | | 37.58 | 37.57 | -1.48% |
| PPC | 2025-10-23 16:03:17 | | 37.80 | 37.15 | -1.40% |
| PPC | 2025-10-23 17:02:31 | | 37.80 | 37.15 | -1.39% |
| PPC | 2025-10-23 20:03:16 | | 0.00 | 0.00 | -1.39% |
2025-10-24
|
| PPC | 2025-10-24 04:03:20 | | 38.98 | 0.00 | -1.39% |
| PPC | 2025-10-24 05:02:30 | | 38.98 | 37.50 | 0.10% |
| PPC | 2025-10-24 07:02:29 | | 38.88 | 37.47 | 0.10% |
| PPC | 2025-10-24 09:02:25 | | 37.78 | 37.47 | 0.26% |
| PPC | 2025-10-24 10:03:13 | | 37.43 | 37.40 | -0.50% |
| PPC | 2025-10-24 11:02:19 | | 37.17 | 37.15 | -1.15% |
| PPC | 2025-10-24 12:03:10 | | 37.24 | 37.22 | -0.97% |
| PPC | 2025-10-24 13:02:30 | | 37.28 | 37.24 | -0.92% |
| PPC | 2025-10-24 14:03:19 | | 37.45 | 37.43 | -0.39% |
| PPC | 2025-10-24 15:02:30 | | 37.38 | 37.36 | -0.58% |
| PPC | 2025-10-24 16:03:19 | | 38.01 | 37.10 | -0.37% |
| PPC | 2025-10-24 17:02:30 | | 38.03 | 37.10 | -0.37% |
| PPC | 2025-10-24 18:03:21 | | 37.98 | 37.10 | -0.37% |
| PPC | 2025-10-24 20:03:15 | | 0.00 | 0.00 | -0.37% |
2025-10-27
|
| PPC | 2025-10-27 04:03:41 | | 39.00 | 0.00 | -0.37% |
| PPC | 2025-10-27 05:02:42 | | 37.81 | 35.45 | -0.37% |
| PPC | 2025-10-27 06:03:38 | | 37.81 | 37.00 | -0.37% |
| PPC | 2025-10-27 09:02:55 | | 37.81 | 35.45 | -0.19% |
| PPC | 2025-10-27 10:03:39 | | 37.60 | 37.54 | 0.27% |
| PPC | 2025-10-27 11:02:46 | | 37.78 | 37.75 | 0.77% |
| PPC | 2025-10-27 12:03:36 | | 37.87 | 37.85 | 1.06% |
| PPC | 2025-10-27 13:02:49 | | 37.80 | 37.78 | 0.88% |
| PPC | 2025-10-27 14:03:45 | | 37.75 | 37.72 | 0.74% |
| PPC | 2025-10-27 15:02:56 | | 37.80 | 37.79 | 0.90% |
| PPC | 2025-10-27 16:03:19 | | 42.00 | 37.63 | 1.20% |
| PPC | 2025-10-27 17:02:34 | | 41.24 | 37.63 | 1.20% |
| PPC | 2025-10-27 18:03:22 | | 38.13 | 37.65 | 1.20% |
| PPC | 2025-10-27 20:03:18 | | 0.00 | 0.00 | 1.20% |
2025-10-28
|
| PPC | 2025-10-28 04:03:24 | | 39.83 | 0.00 | 1.20% |
| PPC | 2025-10-28 05:02:28 | | 38.99 | 37.70 | 1.20% |
| PPC | 2025-10-28 06:03:16 | | 38.99 | 37.00 | 1.20% |
| PPC | 2025-10-28 07:02:24 | | 37.99 | 37.70 | 0.24% |
| PPC | 2025-10-28 08:03:26 | | 37.99 | 37.00 | 0.24% |
| PPC | 2025-10-28 10:03:16 | | 38.20 | 38.14 | 0.75% |
| PPC | 2025-10-28 11:02:18 | | 38.41 | 38.39 | 1.31% |
| PPC | 2025-10-28 12:03:22 | | 38.53 | 38.50 | 1.63% |
| PPC | 2025-10-28 13:02:40 | | 38.64 | 38.61 | 1.95% |
| PPC | 2025-10-28 14:03:15 | | 38.42 | 38.40 | 1.39% |
| PPC | 2025-10-28 15:02:23 | | 38.31 | 38.29 | 1.07% |
| PPC | 2025-10-28 16:03:17 | | 39.31 | 35.00 | 0.24% |
| PPC | 2025-10-28 17:02:30 | | 39.31 | 35.00 | 0.21% |
| PPC | 2025-10-28 18:03:04 | | 39.31 | 37.07 | 0.21% |
| PPC | 2025-10-28 20:03:02 | | 0.00 | 0.00 | 0.21% |
2025-10-29
|
| PPC | 2025-10-29 04:03:11 | | 39.31 | 0.00 | 0.21% |
| PPC | 2025-10-29 05:02:20 | | 38.35 | 36.86 | 0.21% |
| PPC | 2025-10-29 07:02:16 | | 38.35 | 37.06 | 0.21% |
| PPC | 2025-10-29 08:03:10 | | 38.99 | 37.06 | 0.21% |
| PPC | 2025-10-29 09:02:20 | | 38.99 | 36.86 | 0.21% |
| PPC | 2025-10-29 10:03:08 | | 38.13 | 38.10 | 0.40% |
| PPC | 2025-10-29 11:02:18 | | 38.00 | 37.97 | 0.05% |
| PPC | 2025-10-29 12:03:15 | | 37.82 | 37.79 | -0.42% |
| PPC | 2025-10-29 13:02:18 | | 37.91 | 37.89 | -0.18% |
| PPC | 2025-10-29 14:03:08 | | 37.80 | 37.78 | -0.45% |
| PPC | 2025-10-29 15:02:21 | | 37.65 | 37.63 | -0.87% |
| PPC | 2025-10-29 16:03:16 | | 39.00 | 37.70 | 0.34% |
| PPC | 2025-10-29 17:02:22 | | 37.20 | 37.17 | -2.11% |
| PPC | 2025-10-29 18:03:05 | | 38.00 | 37.25 | -1.74% |
| PPC | 2025-10-29 18:34:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/802481/000080248125000140/0000802481-25-000140-index.htm
8-K - PILGRIMS PRIDE CORP (0000802481) (Filer) |
| PPC | 2025-10-29 18:35:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/802481/000080248125000141/0000802481-25-000141-index.htm
8-K - PILGRIMS PRIDE CORP (0000802481) (Filer) |
| PPC | 2025-10-29 18:47:57
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/802481/000080248125000143/0000802481-25-000143-index.htm
10-Q - PILGRIMS PRIDE CORP (0000802481) (Filer) |
| PPC | 2025-10-29 19:02:15 | | 38.00 | 36.90 | -1.76% |
| PPC | 2025-10-29 20:03:05 | | 0.00 | 0.00 | -1.76% |
2025-10-30
|
| PPC | 2025-10-30 04:03:11 | | 37.64 | 36.96 | -0.29% |
| PPC | 2025-10-30 08:03:10 | | 37.64 | 37.10 | -0.29% |
| PPC | 2025-10-30 09:02:18 | | 37.64 | 37.50 | -0.29% |
| PPC | 2025-10-30 09:34:22
| Pilgrim's Pride Corporation 2025 Q3 - Results - Earnings Call Presentation |
| PPC | 2025-10-30 10:03:08 | | 37.35 | 37.22 | -2.00% |
| PPC | 2025-10-30 11:02:20 | | 38.20 | 38.11 | 0.13% |
| PPC | 2025-10-30 12:03:10 | | 38.39 | 38.29 | 0.71% |
| PPC | 2025-10-30 13:02:25 | | 38.17 | 38.14 | 0.13% |
| PPC | 2025-10-30 14:03:11 | | 38.17 | 38.15 | 0.16% |
| PPC | 2025-10-30 14:16:27
| Pilgrim's Pride Corporation (PPC) Q3 2025 Earnings Call Transcript |
| PPC | 2025-10-30 15:02:24 | | 38.35 | 38.32 | 0.63% |
| PPC | 2025-10-30 16:03:15 | | 38.75 | 37.00 | -0.08% |
| PPC | 2025-10-30 17:02:18 | | 39.00 | 37.00 | -0.08% |
| PPC | 2025-10-30 20:03:14 | | 0.00 | 0.00 | -0.08% |
2025-10-31
|
| PPC | 2025-10-31 04:03:14 | | 38.37 | 0.00 | -0.08% |
| PPC | 2025-10-31 05:02:27 | | 37.98 | 37.00 | -0.08% |
| PPC | 2025-10-31 06:03:11 | | 37.78 | 37.00 | -0.76% |
| PPC | 2025-10-31 07:02:24 | | 37.78 | 37.06 | -0.76% |
| PPC | 2025-10-31 08:03:09 | | 38.05 | 37.06 | -0.76% |
| PPC | 2025-10-31 09:02:27 | | 38.05 | 37.82 | -0.76% |
| PPC | 2025-10-31 10:03:13 | | 38.21 | 38.17 | 0.37% |
| PPC | 2025-10-31 11:02:21 | | 38.28 | 38.22 | 0.42% |
| PPC | 2025-10-31 12:03:12 | | 38.21 | 38.17 | 0.29% |
| PPC | 2025-10-31 13:02:23 | | 38.28 | 38.25 | 0.52% |
| PPC | 2025-10-31 14:03:27 | | 38.06 | 38.04 | -0.08% |
| PPC | 2025-10-31 15:02:21 | | 38.08 | 38.06 | 0.00% |
| PPC | 2025-10-31 16:04:55 | | 38.83 | 38.03 | 0.08% |
| PPC | 2025-10-31 18:03:12 | | 38.29 | 38.03 | 0.08% |
| PPC | 2025-10-31 19:02:16 | | 38.41 | 38.03 | 0.08% |
| PPC | 2025-10-31 20:03:07 | | 0.00 | 0.00 | 0.08% |
2025-11-03
|
| PPC | 2025-11-03 05:02:30 | | 40.06 | 33.70 | 0.08% |
| PPC | 2025-11-03 06:03:13 | | 38.90 | 33.84 | 0.08% |
| PPC | 2025-11-03 07:02:25 | | 38.90 | 35.00 | 0.08% |
| PPC | 2025-11-03 08:03:18 | | 38.48 | 37.00 | 0.08% |
| PPC | 2025-11-03 09:02:24 | | 38.48 | 37.50 | 0.08% |
| PPC | 2025-11-03 10:03:15 | | 38.47 | 35.00 | 0.08% |
| PPC | 2025-11-03 11:02:26 | | 37.46 | 37.40 | -1.73% |
| PPC | 2025-11-03 12:03:16 | | 38.03 | 37.96 | -0.26% |
| PPC | 2025-11-03 13:02:30 | | 37.81 | 37.79 | -0.76% |
| PPC | 2025-11-03 14:03:29 | | 37.73 | 37.72 | -1.00% |
| PPC | 2025-11-03 15:02:25 | | 37.85 | 37.82 | -0.71% |
| PPC | 2025-11-03 16:03:17 | | 37.75 | 37.72 | -0.92% |
| PPC | 2025-11-03 17:04:00 | | 38.50 | 37.50 | -0.45% |
| PPC | 2025-11-03 18:03:19 | | 38.23 | 37.63 | -0.45% |
| PPC | 2025-11-03 19:02:37 | | 38.50 | 37.50 | -0.45% |
| PPC | 2025-11-03 20:03:16 | | 38.17 | 37.57 | -0.45% |
| PPC | 2025-11-03 21:08:14 | | 0.00 | 0.00 | -0.45% |
| PPC | 2025-11-03 22:08:17 | | 38.50 | 37.50 | -0.45% |
2025-11-04
|
| PPC | 2025-11-04 05:02:52 | | 40.06 | 0.00 | -0.45% |
| PPC | 2025-11-04 06:03:09 | | 38.60 | 37.00 | -0.45% |
| PPC | 2025-11-04 08:03:12 | | 38.49 | 37.13 | -0.45% |
| PPC | 2025-11-04 10:03:12 | | 38.48 | 37.14 | -0.45% |
| PPC | 2025-11-04 11:02:18 | | 37.74 | 37.67 | -0.55% |
| PPC | 2025-11-04 12:03:10 | | 37.60 | 37.59 | -0.84% |
| PPC | 2025-11-04 13:02:20 | | 37.72 | 37.68 | -0.55% |
| PPC | 2025-11-04 14:03:15 | | 37.65 | 37.63 | -0.73% |
| PPC | 2025-11-04 15:07:01 | | 37.53 | 37.50 | -1.10% |
| PPC | 2025-11-04 16:04:17 | | 37.24 | 37.22 | -1.81% |
| PPC | 2025-11-04 17:02:31 | | 40.06 | 36.52 | -1.76% |
| PPC | 2025-11-04 18:03:16 | | 37.87 | 37.25 | -1.77% |
2025-11-05
|
| PPC | 2025-11-05 05:02:31 | | 40.06 | 0.00 | -1.77% |
| PPC | 2025-11-05 06:03:18 | | 37.99 | 37.04 | -1.77% |
| PPC | 2025-11-05 07:02:28 | | 37.99 | 37.07 | -1.77% |
| PPC | 2025-11-05 08:03:36 | | 37.99 | 35.75 | -1.77% |
| PPC | 2025-11-05 09:02:29 | | 37.76 | 37.11 | -1.77% |
| PPC | 2025-11-05 10:03:22 | | 37.98 | 37.13 | -1.77% |
| PPC | 2025-11-05 11:02:25 | | 37.56 | 37.54 | 0.82% |
| PPC | 2025-11-05 12:03:09 | | 36.94 | 36.90 | -0.84% |
| PPC | 2025-11-05 13:02:20 | | 37.25 | 37.22 | 0.00% |
| PPC | 2025-11-05 14:03:11 | | 37.20 | 37.18 | -0.11% |
| PPC | 2025-11-05 15:02:30 | | 36.75 | 36.72 | -1.32% |
| PPC | 2025-11-05 16:03:25 | | 36.82 | 36.79 | -1.13% |
| PPC | 2025-11-05 17:02:22 | | 37.81 | 36.70 | -0.74% |
| PPC | 2025-11-05 18:07:59 | | 37.81 | 36.70 | -0.75% |
| PPC | 2025-11-05 21:08:30 | | 0.00 | 0.00 | -0.75% |
2025-11-06
|
| PPC | 2025-11-06 05:02:29 | | 39.10 | 0.00 | -0.75% |
| PPC | 2025-11-06 06:03:12 | | 37.06 | 35.57 | -0.75% |
| PPC | 2025-11-06 07:02:35 | | 37.07 | 35.57 | -0.75% |
| PPC | 2025-11-06 08:03:11 | | 37.06 | 35.81 | 0.30% |
| PPC | 2025-11-06 09:02:19 | | 37.07 | 35.81 | 0.30% |
| PPC | 2025-11-06 10:03:13 | | 37.05 | 35.82 | 0.30% |
| PPC | 2025-11-06 11:02:23 | | 36.45 | 36.36 | -1.45% |
| PPC | 2025-11-06 12:03:09 | | 36.65 | 36.61 | -0.86% |
| PPC | 2025-11-06 13:02:26 | | 36.57 | 36.53 | -1.05% |
| PPC | 2025-11-06 14:03:20 | | 36.47 | 36.42 | -1.34% |
| PPC | 2025-11-06 15:02:41 | | 36.66 | 36.64 | -0.78% |
| PPC | 2025-11-06 16:03:12 | | 36.70 | 36.68 | -0.67% |
| PPC | 2025-11-06 17:02:25 | | 37.00 | 35.27 | -0.94% |
| PPC | 2025-11-06 18:03:10 | | 37.00 | 35.27 | -0.95% |
| PPC | 2025-11-06 19:02:27 | | 37.00 | 36.61 | -0.95% |
2025-11-07
|
| PPC | 2025-11-07 05:02:31 | | 40.06 | 0.00 | -0.95% |
| PPC | 2025-11-07 06:03:21 | | 36.96 | 36.47 | -0.95% |
| PPC | 2025-11-07 07:02:39 | | 36.89 | 36.47 | -0.95% |
| PPC | 2025-11-07 08:03:13 | | 36.99 | 36.47 | -0.95% |
| PPC | 2025-11-07 10:03:23 | | 36.98 | 35.92 | -0.95% |
| PPC | 2025-11-07 11:02:24 | | 36.57 | 36.50 | -0.19% |
| PPC | 2025-11-07 12:03:11 | | 36.69 | 36.65 | 0.22% |
| PPC | 2025-11-07 13:02:25 | | 36.95 | 36.93 | 0.89% |
| PPC | 2025-11-07 14:03:35 | | 36.65 | 36.61 | 0.08% |
| PPC | 2025-11-07 15:02:35 | | 36.68 | 36.65 | 0.16% |
| PPC | 2025-11-07 16:03:18 | | 36.98 | 36.96 | 0.97% |
| PPC | 2025-11-07 17:02:34 | | 39.00 | 36.22 | 1.22% |
| PPC | 2025-11-07 18:03:15 | | 38.41 | 36.22 | 2.27% |
| PPC | 2025-11-07 21:06:39 | | 0.00 | 0.00 | 2.27% |
2025-11-10
|
| PPC | 2025-11-10 05:03:55 | | 39.00 | 0.00 | 2.27% |
| PPC | 2025-11-10 06:03:31 | | 39.00 | 36.77 | 2.27% |
| PPC | 2025-11-10 07:02:42 | | 38.07 | 36.77 | 2.27% |
| PPC | 2025-11-10 08:03:21 | | 38.07 | 36.04 | 2.27% |
| PPC | 2025-11-10 09:02:38 | | 37.83 | 36.04 | 2.27% |
| PPC | 2025-11-10 10:03:15 | | 37.20 | 36.13 | 2.27% |
| PPC | 2025-11-10 11:02:34 | | 37.68 | 37.61 | 1.67% |
| PPC | 2025-11-10 12:03:18 | | 37.47 | 37.43 | 1.07% |
| PPC | 2025-11-10 13:02:30 | | 37.38 | 37.35 | 0.90% |
| PPC | 2025-11-10 14:03:19 | | 37.38 | 37.36 | 0.90% |
| PPC | 2025-11-10 15:02:32 | | 37.75 | 37.72 | 1.91% |
| PPC | 2025-11-10 16:03:38 | | 37.65 | 37.63 | 1.64% |
| PPC | 2025-11-10 17:02:41 | | 37.85 | 36.93 | 1.34% |
| PPC | 2025-11-10 18:03:19 | | 37.85 | 36.93 | 1.32% |
| PPC | 2025-11-10 21:05:27 | | 0.00 | 0.00 | 1.32% |
2025-11-11
|
| PPC | 2025-11-11 05:02:37 | | 38.57 | 0.00 | 1.32% |
| PPC | 2025-11-11 06:03:29 | | 38.56 | 37.35 | 1.32% |
| PPC | 2025-11-11 07:02:38 | | 38.57 | 32.84 | 0.05% |
| PPC | 2025-11-11 08:03:28 | | 38.49 | 37.31 | 0.05% |
| PPC | 2025-11-11 09:03:02 | | 38.33 | 37.35 | 0.05% |
| PPC | 2025-11-11 10:03:23 | | 38.49 | 37.35 | 0.11% |
| PPC | 2025-11-11 11:02:29 | | 37.71 | 37.59 | 0.35% |
| PPC | 2025-11-11 12:03:19 | | 37.36 | 37.32 | -0.46% |
| PPC | 2025-11-11 13:02:37 | | 37.55 | 37.52 | 0.03% |
| PPC | 2025-11-11 14:03:20 | | 37.43 | 37.39 | -0.27% |
| PPC | 2025-11-11 15:02:35 | | 37.56 | 37.54 | 0.11% |
| PPC | 2025-11-11 16:03:17 | | 37.50 | 37.47 | -0.05% |
| PPC | 2025-11-11 17:02:26 | | 38.15 | 36.74 | 0.73% |
| PPC | 2025-11-11 18:03:35 | | 38.15 | 36.74 | 0.72% |
| PPC | 2025-11-11 19:02:48 | | 38.00 | 36.74 | 0.72% |
| PPC | 2025-11-11 21:05:51 | | 0.00 | 0.00 | 0.72% |
2025-11-12
|
| PPC | 2025-11-12 05:02:35 | | 39.00 | 0.00 | 0.72% |
| PPC | 2025-11-12 06:03:20 | | 39.00 | 37.28 | 0.72% |
| PPC | 2025-11-12 08:03:16 | | 39.00 | 37.61 | 0.72% |
| PPC | 2025-11-12 09:02:26 | | 39.00 | 32.95 | 0.72% |
| PPC | 2025-11-12 10:03:18 | | 39.00 | 36.17 | 0.72% |
| PPC | 2025-11-12 11:02:23 | | 38.26 | 38.17 | 1.23% |
| PPC | 2025-11-12 12:03:11 | | 38.28 | 38.22 | 1.20% |
| PPC | 2025-11-12 13:02:24 | | 38.35 | 38.29 | 1.44% |
| PPC | 2025-11-12 14:03:16 | | 38.19 | 38.18 | 1.07% |
| PPC | 2025-11-12 15:02:28 | | 38.05 | 38.02 | 0.67% |
| PPC | 2025-11-12 16:03:15 | | 38.06 | 38.03 | 0.67% |
| PPC | 2025-11-12 17:02:28 | | 38.10 | 37.50 | 0.45% |
| PPC | 2025-11-12 20:03:08 | | 38.10 | 37.36 | 0.45% |
| PPC | 2025-11-12 21:05:11 | | 0.00 | 0.00 | 0.45% |
| PPC | 2025-11-12 22:06:56 | | 38.06 | 37.68 | 0.45% |
2025-11-13
|
| PPC | 2025-11-13 05:02:36 | | 39.26 | 0.00 | 0.45% |
| PPC | 2025-11-13 06:03:23 | | 39.26 | 32.84 | 0.45% |
| PPC | 2025-11-13 08:03:12 | | 39.26 | 37.79 | 0.45% |
| PPC | 2025-11-13 11:02:27 | | 38.22 | 38.14 | 0.69% |
| PPC | 2025-11-13 12:03:16 | | 38.60 | 38.54 | 1.64% |
| PPC | 2025-11-13 13:02:30 | | 38.32 | 38.29 | 0.95% |
| PPC | 2025-11-13 14:03:26 | | 38.25 | 38.22 | 0.77% |
| PPC | 2025-11-13 15:02:44 | | 38.30 | 38.29 | 0.95% |
| PPC | 2025-11-13 16:03:25 | | 38.03 | 38.00 | 0.21% |
| PPC | 2025-11-13 17:02:28 | | 38.26 | 37.09 | -0.79% |
| PPC | 2025-11-13 21:05:35 | | 0.00 | 0.00 | -0.79% |
2025-11-14
|
| PPC | 2025-11-14 05:02:25 | | 38.50 | 0.00 | -0.79% |
| PPC | 2025-11-14 06:03:26 | | 38.50 | 33.18 | -0.79% |
| PPC | 2025-11-14 07:02:28 | | 38.50 | 32.84 | -0.79% |
| PPC | 2025-11-14 08:03:22 | | 38.33 | 33.22 | -0.79% |
| PPC | 2025-11-14 09:02:33 | | 38.33 | 33.47 | -0.79% |
| PPC | 2025-11-14 10:03:24 | | 38.00 | 33.47 | 1.79% |
| PPC | 2025-11-14 11:02:24 | | 37.60 | 37.53 | -0.26% |
| PPC | 2025-11-14 12:03:07 | | 37.33 | 37.28 | -0.90% |
| PPC | 2025-11-14 13:02:28 | | 37.41 | 37.38 | -0.66% |
| PPC | 2025-11-14 14:03:21 | | 37.53 | 37.50 | -0.37% |
| PPC | 2025-11-14 15:02:39 | | 37.70 | 37.65 | 0.08% |
| PPC | 2025-11-14 16:03:32 | | 37.61 | 37.57 | -0.11% |
| PPC | 2025-11-14 17:02:40 | | 40.06 | 36.43 | -0.37% |
| PPC | 2025-11-14 21:08:17 | | 0.00 | 0.00 | -0.37% |
2025-11-17
|
| PPC | 2025-11-17 05:02:29 | | 40.06 | 0.00 | -0.37% |
| PPC | 2025-11-17 06:03:18 | | 38.50 | 37.36 | -0.37% |
| PPC | 2025-11-17 09:02:24 | | 38.50 | 37.38 | -0.37% |
| PPC | 2025-11-17 10:03:14 | | 37.87 | 37.50 | -0.37% |
| PPC | 2025-11-17 11:02:18 | | 37.45 | 37.40 | -0.21% |
| PPC | 2025-11-17 12:03:12 | | 37.29 | 37.25 | -0.69% |
| PPC | 2025-11-17 13:02:29 | | 37.35 | 37.31 | -0.53% |
| PPC | 2025-11-17 14:03:32 | | 37.26 | 37.24 | -0.72% |
| PPC | 2025-11-17 15:02:30 | | 37.45 | 37.40 | -0.21% |
| PPC | 2025-11-17 16:03:22 | | 37.42 | 37.39 | -0.27% |
| PPC | 2025-11-17 17:03:16 | | 38.08 | 36.90 | -0.80% |
| PPC | 2025-11-17 18:03:12 | | 38.01 | 36.90 | -0.80% |
| PPC | 2025-11-17 20:03:24 | | 37.48 | 37.04 | -0.80% |
| PPC | 2025-11-17 21:07:37 | | 0.00 | 0.00 | -0.80% |
2025-11-18
|
| PPC | 2025-11-18 05:02:32 | | 38.00 | 0.00 | -0.80% |
| PPC | 2025-11-18 06:03:24 | | 38.00 | 32.84 | -0.80% |
