investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPC: Pilgrim's Pride Corporation - Common Stock





Clear duplicates of prices



2025-11-19
PPC 2025-11-19 11:03:0037.35 37.31 -0.40%
PPC 2025-11-19 12:02:4437.46 37.43 -0.05%
PPC 2025-11-19 13:03:0237.42 37.39 -0.19%
PPC 2025-11-19 14:02:4237.53 37.50 0.11%
PPC 2025-11-19 15:03:0337.51 37.50 0.11%
PPC 2025-11-19 16:02:4737.53 37.50 0.11%
PPC 2025-11-19 17:02:5553.00 37.21 0.38%
PPC 2025-11-19 18:02:4341.32 37.21 0.37%
PPC 2025-11-19 21:10:010.00 0.00 0.37%
2025-11-20
PPC 2025-11-20 05:02:5638.07 0.00 0.37%
PPC 2025-11-20 06:02:3938.06 37.47 0.37%
PPC 2025-11-20 07:02:5838.07 36.53 0.37%
PPC 2025-11-20 08:02:4338.06 36.54 0.37%
PPC 2025-11-20 10:02:4438.05 36.54 0.37%
PPC 2025-11-20 11:03:0737.46 37.42 -0.45%
PPC 2025-11-20 12:02:3737.32 37.29 -0.77%
PPC 2025-11-20 13:03:1137.36 37.32 -0.67%
PPC 2025-11-20 14:02:4737.40 37.36 -0.59%
PPC 2025-11-20 15:03:1037.62 37.59 0.00%
PPC 2025-11-20 16:02:5437.78 37.75 0.40%
PPC 2025-11-20 17:03:1338.07 37.18 0.00%
PPC 2025-11-20 20:03:0938.07 37.18 -1.04%
PPC 2025-11-20 21:08:070.00 0.00 -1.04%
2025-11-21
PPC 2025-11-21 05:03:1838.07 0.00 -1.04%
PPC 2025-11-21 06:03:1037.93 32.84 -1.04%
PPC 2025-11-21 07:03:1537.93 37.06 -1.04%
PPC 2025-11-21 08:02:5237.85 37.29 -1.04%
PPC 2025-11-21 09:03:1437.85 37.43 -1.04%
PPC 2025-11-21 10:03:5537.85 36.52 -1.04%
PPC 2025-11-21 11:03:0438.25 38.20 1.62%
PPC 2025-11-21 12:02:4238.62 38.57 2.66%
PPC 2025-11-21 13:03:1438.99 38.95 3.62%
PPC 2025-11-21 14:02:4438.91 38.84 3.43%
PPC 2025-11-21 15:03:2338.96 38.92 3.54%
PPC 2025-11-21 16:02:5538.89 38.86 3.35%
PPC 2025-11-21 17:03:0939.50 38.04 3.19%
PPC 2025-11-21 21:13:260.00 0.00 3.19%
2025-11-24
PPC 2025-11-24 05:02:3238.80 0.00 3.19%
PPC 2025-11-24 06:03:2238.80 38.65 3.19%
PPC 2025-11-24 10:03:1238.80 38.00 0.00%
PPC 2025-11-24 11:02:3138.00 37.92 -2.29%
PPC 2025-11-24 12:03:1538.32 38.31 -1.25%
PPC 2025-11-24 13:02:3138.10 38.06 -1.94%
PPC 2025-11-24 14:06:1737.97 37.95 -2.23%
PPC 2025-11-24 15:02:3837.95 37.93 -2.26%
PPC 2025-11-24 16:05:0337.63 37.61 -3.08%
PPC 2025-11-24 17:02:5438.12 36.82 -3.62%
PPC 2025-11-24 18:03:1838.12 36.79 -3.51%
PPC 2025-11-24 19:02:3738.15 36.79 -3.51%
PPC 2025-11-24 21:05:330.00 0.00 -3.51%
2025-11-25
PPC 2025-11-25 05:02:3639.60 0.00 -3.51%
PPC 2025-11-25 06:03:5237.68 37.25 -3.51%
PPC 2025-11-25 07:02:3539.00 35.60 -3.51%
PPC 2025-11-25 08:03:2237.99 36.22 -3.51%
PPC 2025-11-25 09:02:3437.79 37.29 -3.51%
PPC 2025-11-25 10:03:2337.68 36.22 -3.51%
PPC 2025-11-25 11:02:3737.68 37.65 0.64%
PPC 2025-11-25 12:03:2537.36 37.32 -0.26%
PPC 2025-11-25 13:02:3037.30 37.28 -0.36%
PPC 2025-11-25 14:03:1837.25 37.22 -0.46%
PPC 2025-11-25 16:03:2237.28 37.25 -0.36%
PPC 2025-11-25 17:02:3237.58 37.15 -0.03%
PPC 2025-11-25 18:03:0537.58 37.15 -0.29%
PPC 2025-11-25 21:07:420.00 0.00 -0.29%
2025-11-26
PPC 2025-11-26 05:02:2839.60 0.00 -0.29%
PPC 2025-11-26 06:03:1939.60 37.28 -0.29%
PPC 2025-11-26 08:03:1937.78 36.38 -0.29%
PPC 2025-11-26 09:02:2837.78 37.29 -0.29%
PPC 2025-11-26 10:03:1737.89 34.11 -0.29%
PPC 2025-11-26 11:02:2937.67 37.64 0.67%
PPC 2025-11-26 12:03:1237.81 37.79 1.07%
PPC 2025-11-26 13:02:4737.85 37.82 1.20%
PPC 2025-11-26 14:03:1937.83 37.79 1.10%
PPC 2025-11-26 15:02:3037.90 37.89 1.34%
PPC 2025-11-26 16:03:1737.68 37.67 0.75%
PPC 2025-11-26 17:02:3038.18 37.45 0.37%
PPC 2025-11-26 19:02:5338.18 37.45 0.78%
PPC 2025-11-26 21:08:080.00 0.00 0.78%
2025-11-27
PPC 2025-11-27 19:02:3538.18 37.45 0.78%
PPC 2025-11-27 21:06:050.00 0.00 0.78%
2025-11-28
PPC 2025-11-28 05:02:3337.83 0.00 0.78%
PPC 2025-11-28 06:03:2337.83 37.42 0.78%
PPC 2025-11-28 11:02:2737.79 37.75 0.67%
PPC 2025-11-28 12:03:1238.03 38.00 1.26%
PPC 2025-11-28 13:02:2938.05 38.03 1.34%
PPC 2025-11-28 14:03:1838.44 37.00 1.26%
PPC 2025-11-28 15:02:2938.44 37.00 1.25%
PPC 2025-11-28 18:03:060.00 0.00 1.25%
2025-12-01
PPC 2025-12-01 05:02:2639.00 36.13 1.25%
PPC 2025-12-01 07:02:2339.00 37.60 1.25%
PPC 2025-12-01 08:03:1339.00 37.60 -0.48%
PPC 2025-12-01 09:02:2738.20 37.78 -0.48%
PPC 2025-12-01 10:03:1538.35 37.60 -0.75%
PPC 2025-12-01 11:02:2738.30 38.25 0.67%
PPC 2025-12-01 12:03:1438.48 38.46 1.20%
PPC 2025-12-01 13:02:3138.58 38.54 1.39%
PPC 2025-12-01 14:03:2738.94 38.90 2.40%
PPC 2025-12-01 15:02:3038.94 38.92 2.40%
PPC 2025-12-01 17:02:3239.16 38.42 2.40%
PPC 2025-12-01 18:03:1839.16 38.42 2.55%
PPC 2025-12-01 21:07:090.00 0.00 2.55%
2025-12-02
PPC 2025-12-02 05:02:2338.93 0.00 2.55%
PPC 2025-12-02 06:03:2638.93 38.81 -0.37%
PPC 2025-12-02 07:02:5138.93 32.84 -0.37%
PPC 2025-12-02 08:03:2338.93 38.79 -0.37%
PPC 2025-12-02 09:02:3039.13 38.82 0.00%
PPC 2025-12-02 11:02:2938.99 38.97 0.16%
PPC 2025-12-02 13:03:1438.88 38.86 -0.16%
PPC 2025-12-02 14:02:2338.81 38.79 -0.32%
PPC 2025-12-02 15:03:1638.85 38.82 -0.18%
PPC 2025-12-02 16:02:3038.94 38.92 0.00%
PPC 2025-12-02 17:03:1339.16 38.15 -0.08%
PPC 2025-12-02 18:02:2138.90 38.15 -0.08%
PPC 2025-12-02 21:12:410.00 0.00 -0.08%
2025-12-03
PPC 2025-12-03 05:03:2040.06 0.00 -0.08%
PPC 2025-12-03 06:02:2838.90 38.75 -0.08%
PPC 2025-12-03 07:03:2338.90 35.60 -0.08%
PPC 2025-12-03 09:03:1938.90 38.47 -0.08%
PPC 2025-12-03 10:02:2238.90 38.70 0.00%
PPC 2025-12-03 11:03:1739.00 38.90 0.18%
PPC 2025-12-03 12:02:2139.04 38.97 0.15%
PPC 2025-12-03 13:03:1038.89 38.85 -0.03%
PPC 2025-12-03 14:02:2839.06 39.03 0.36%
PPC 2025-12-03 15:03:2438.99 38.97 0.23%
PPC 2025-12-03 16:02:3138.91 38.89 0.00%
PPC 2025-12-03 17:03:2939.49 38.20 0.15%
PPC 2025-12-03 18:02:4139.22 38.68 1.05%
PPC 2025-12-03 19:03:2039.38 38.20 1.05%
PPC 2025-12-03 21:13:190.00 0.00 1.05%
2025-12-04
PPC 2025-12-04 05:03:2639.50 0.00 1.05%
PPC 2025-12-04 06:02:3839.20 32.84 1.05%
PPC 2025-12-04 07:03:2439.33 35.60 1.05%
PPC 2025-12-04 08:02:4139.33 38.77 1.05%
PPC 2025-12-04 09:03:3739.32 38.77 1.05%
PPC 2025-12-04 10:02:4839.33 38.72 1.05%
PPC 2025-12-04 11:08:0639.80 39.74 2.13%
PPC 2025-12-04 12:02:2439.66 39.64 1.80%
PPC 2025-12-04 13:06:3839.87 39.84 2.34%
PPC 2025-12-04 14:02:3239.94 39.93 2.52%
PPC 2025-12-04 15:03:2340.00 39.97 2.67%
PPC 2025-12-04 16:03:0639.78 39.74 2.06%
PPC 2025-12-04 17:03:0940.20 39.00 1.59%
PPC 2025-12-04 21:13:400.00 0.00 1.59%
2025-12-05
PPC 2025-12-05 05:03:3740.50 39.00 1.59%
PPC 2025-12-05 06:02:3640.49 39.00 1.59%
PPC 2025-12-05 07:03:3039.85 39.29 1.59%
PPC 2025-12-05 09:03:1739.85 39.00 0.13%
PPC 2025-12-05 10:02:3439.80 39.02 0.13%
PPC 2025-12-05 11:03:2639.74 39.67 0.28%
PPC 2025-12-05 12:02:2839.78 39.75 0.49%
PPC 2025-12-05 13:03:1539.64 39.61 0.21%
PPC 2025-12-05 14:02:2739.74 39.72 0.44%
PPC 2025-12-05 15:03:1439.81 39.79 0.64%
PPC 2025-12-05 16:02:5039.79 39.77 0.56%
PPC 2025-12-05 17:03:1239.85 39.27 0.74%
PPC 2025-12-05 18:02:2140.00 39.27 0.73%
PPC 2025-12-05 21:08:350.00 0.00 0.73%
2025-12-08
PPC 2025-12-08 06:03:1040.21 33.59 0.73%
PPC 2025-12-08 07:02:2040.12 39.40 0.73%
PPC 2025-12-08 09:02:4639.87 39.00 0.73%
PPC 2025-12-08 10:03:2440.13 39.29 0.73%
PPC 2025-12-08 11:02:2038.63 38.56 -2.96%
PPC 2025-12-08 12:03:1838.78 38.72 -2.53%
PPC 2025-12-08 13:02:4938.81 38.72 -2.43%
PPC 2025-12-08 14:03:3538.79 38.72 -2.43%
PPC 2025-12-08 15:02:5638.57 38.50 -2.98%
PPC 2025-12-08 16:03:2438.68 38.65 -2.75%
PPC 2025-12-08 17:02:4239.15 38.25 -3.39%
PPC 2025-12-08 18:03:3738.86 38.25 -3.37%
PPC 2025-12-08 19:02:5639.13 38.25 -3.37%
PPC 2025-12-08 20:03:2138.76 38.27 -3.37%
PPC 2025-12-08 21:06:490.00 0.00 -3.37%
2025-12-09
PPC 2025-12-09 05:02:4040.90 0.00 -3.37%
PPC 2025-12-09 06:03:2838.66 38.14 -3.37%
PPC 2025-12-09 07:02:3738.73 38.18 -3.37%
PPC 2025-12-09 08:03:2538.66 38.22 -3.37%
PPC 2025-12-09 10:04:1539.28 38.18 -3.37%
PPC 2025-12-09 11:02:3638.53 38.46 0.28%
PPC 2025-12-09 12:03:2938.53 38.50 0.28%
PPC 2025-12-09 13:02:4338.58 38.53 0.38%
PPC 2025-12-09 14:04:0538.45 38.40 0.10%
PPC 2025-12-09 15:03:2038.49 38.46 0.23%
PPC 2025-12-09 16:03:2838.32 38.29 -0.18%
PPC 2025-12-09 17:03:3138.75 38.00 -0.81%
PPC 2025-12-09 18:03:2038.37 38.00 -0.83%
PPC 2025-12-09 21:04:230.00 0.00 -0.83%
2025-12-10
PPC 2025-12-10 05:02:4340.89 0.00 -0.83%
PPC 2025-12-10 06:03:4038.45 38.07 -0.83%
PPC 2025-12-10 08:03:2440.30 38.07 -0.83%
PPC 2025-12-10 09:02:3038.45 38.07 -0.83%
PPC 2025-12-10 10:03:2440.30 38.07 -0.83%
PPC 2025-12-10 11:02:2537.95 37.90 -0.36%
PPC 2025-12-10 12:03:1238.25 38.18 0.36%
PPC 2025-12-10 13:02:3738.37 38.32 0.73%
PPC 2025-12-10 14:03:3738.53 38.45 0.99%
PPC 2025-12-10 15:02:2438.21 38.18 0.34%
PPC 2025-12-10 16:03:2938.04 38.02 -0.18%
PPC 2025-12-10 17:02:2038.43 37.75 0.89%
PPC 2025-12-10 18:03:3939.16 37.75 0.89%
PPC 2025-12-10 21:05:370.00 0.00 0.89%
PPC 2025-12-10 22:07:5939.16 37.75 0.89%
2025-12-11
PPC 2025-12-11 05:02:3040.50 38.43 0.89%
PPC 2025-12-11 06:03:2040.50 38.43 0.53%
PPC 2025-12-11 08:03:2038.99 38.43 0.53%
PPC 2025-12-11 09:02:2138.99 38.57 0.55%
PPC 2025-12-11 11:02:5239.60 39.52 2.97%
PPC 2025-12-11 12:03:2739.65 39.61 3.20%
PPC 2025-12-11 13:02:3739.78 39.72 3.52%
PPC 2025-12-11 14:03:1839.57 39.54 3.05%
PPC 2025-12-11 15:02:3539.70 39.68 3.39%
PPC 2025-12-11 16:03:2339.67 39.65 3.31%
PPC 2025-12-11 17:02:2340.00 39.46 3.39%
PPC 2025-12-11 18:04:1640.00 39.46 3.36%
PPC 2025-12-11 21:05:020.00 0.00 3.36%
2025-12-12
PPC 2025-12-12 05:02:1740.93 0.00 3.36%
PPC 2025-12-12 06:03:2140.93 39.56 3.36%
PPC 2025-12-12 07:02:3140.48 39.56 3.36%
PPC 2025-12-12 08:03:1440.00 35.60 0.05%
PPC 2025-12-12 09:02:2539.90 35.60 0.05%
PPC 2025-12-12 10:04:0339.90 39.52 0.05%
PPC 2025-12-12 11:03:1939.68 39.61 -0.21%
PPC 2025-12-12 12:03:0939.99 39.96 0.70%
PPC 2025-12-12 13:02:1739.98 39.96 0.76%
PPC 2025-12-12 14:03:1439.82 39.75 0.23%
PPC 2025-12-12 15:02:2339.88 39.84 0.44%
PPC 2025-12-12 16:03:3139.83 39.79 0.34%
PPC 2025-12-12 17:02:1640.30 39.43 0.70%
PPC 2025-12-12 18:03:0740.28 39.68 0.68%
PPC 2025-12-12 20:03:0440.30 39.57 0.68%
PPC 2025-12-12 21:04:110.00 0.00 0.68%
2025-12-15
PPC 2025-12-15 05:02:2339.97 36.15 0.68%
PPC 2025-12-15 06:03:1339.97 39.85 0.68%
PPC 2025-12-15 08:03:1540.33 39.85 0.00%
PPC 2025-12-15 09:02:2740.33 38.13 0.00%
PPC 2025-12-15 11:02:2339.98 39.90 -0.03%
PPC 2025-12-15 12:03:1040.28 40.21 0.63%
PPC 2025-12-15 13:02:1839.94 39.90 -0.13%
PPC 2025-12-15 14:03:1739.90 39.88 -0.18%
PPC 2025-12-15 15:02:3239.70 39.68 -0.71%
PPC 2025-12-15 16:03:2639.90 39.86 -0.20%
PPC 2025-12-15 17:02:2640.03 39.07 -0.81%
PPC 2025-12-15 18:03:0839.80 38.86 -1.43%
PPC 2025-12-15 19:02:3640.03 38.86 -1.43%
PPC 2025-12-15 20:03:2239.63 38.86 -1.43%
PPC 2025-12-15 21:05:070.00 0.00 -1.43%
2025-12-16
PPC 2025-12-16 05:02:2640.03 0.00 -1.43%
PPC 2025-12-16 06:03:1439.83 32.84 -1.43%
PPC 2025-12-16 07:02:2539.82 32.84 -1.43%
PPC 2025-12-16 08:03:3239.82 39.25 0.38%
PPC 2025-12-16 09:02:2839.83 39.34 0.38%
PPC 2025-12-16 10:03:3139.83 39.63 0.38%
PPC 2025-12-16 11:02:2339.24 39.15 -1.15%
PPC 2025-12-16 12:03:0639.37 39.34 -0.70%
PPC 2025-12-16 13:02:1739.31 39.25 -0.88%
PPC 2025-12-16 14:03:0839.30 39.28 -0.88%
PPC 2025-12-16 15:02:2039.11 39.07 -1.33%
PPC 2025-12-16 16:03:0939.19 39.17 -1.15%
PPC 2025-12-16 17:02:2039.58 39.00 -1.15%
PPC 2025-12-16 18:03:0339.47 39.00 -1.16%
PPC 2025-12-16 21:04:220.00 0.00 -1.16%
2025-12-17
PPC 2025-12-17 05:02:2840.00 38.13 -1.16%
PPC 2025-12-17 06:03:2440.00 39.00 -1.16%
PPC 2025-12-17 07:02:3039.53 39.00 -1.16%
PPC 2025-12-17 08:03:1940.00 39.15 -1.16%
PPC 2025-12-17 10:03:1040.00 39.00 -1.16%
PPC 2025-12-17 11:02:4339.64 39.53 1.19%
PPC 2025-12-17 12:03:1939.85 39.81 1.72%
PPC 2025-12-17 13:02:1939.65 39.60 1.26%
PPC 2025-12-17 14:03:1639.39 39.36 0.61%
PPC 2025-12-17 15:02:2439.45 39.43 0.73%
PPC 2025-12-17 16:03:2639.63 39.61 1.19%
PPC 2025-12-17 17:02:4440.00 39.13 1.19%
PPC 2025-12-17 18:03:0940.00 39.14 1.20%
PPC 2025-12-17 20:03:1340.03 39.14 1.20%
PPC 2025-12-17 21:05:030.00 0.00 1.20%
2025-12-18
PPC 2025-12-18 05:02:2440.03 0.00 1.20%
PPC 2025-12-18 06:03:1139.99 32.84 1.20%
PPC 2025-12-18 07:02:2140.03 32.84 1.20%
PPC 2025-12-18 08:03:1240.01 38.57 1.20%
PPC 2025-12-18 09:02:2139.99 39.47 1.20%
PPC 2025-12-18 10:03:0639.99 38.59 1.20%
PPC 2025-12-18 11:02:2639.35 39.28 -0.82%
PPC 2025-12-18 12:03:0839.66 39.61 0.03%
PPC 2025-12-18 13:02:1839.45 39.42 -0.43%
PPC 2025-12-18 14:03:0739.42 39.36 -0.54%
PPC 2025-12-18 15:02:2839.54 39.50 -0.26%
PPC 2025-12-18 16:03:1639.51 39.49 -0.26%
PPC 2025-12-18 17:02:2240.00 39.00 -0.18%
PPC 2025-12-18 18:03:0639.98 39.00 -0.18%
PPC 2025-12-18 20:03:0339.37 39.34 -0.18%
PPC 2025-12-18 21:04:580.00 0.00 -0.18%
2025-12-19
PPC 2025-12-19 05:02:3640.82 0.00 -0.18%
PPC 2025-12-19 06:03:1040.01 38.32 -0.18%
PPC 2025-12-19 07:03:2239.72 38.32 -0.18%
PPC 2025-12-19 08:03:0739.99 38.32 -0.18%
PPC 2025-12-19 09:02:2139.72 39.35 -0.18%
PPC 2025-12-19 10:03:1139.99 38.32 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.