investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPC: Pilgrim's Pride Corporation - Common Stock





Clear duplicates of prices



2024-03-26
PPC 2024-03-26 20:01:140.00 0.00 0.44%
2024-03-27
PPC 2024-03-27 05:01:1254.89 33.55 0.44%
PPC 2024-03-27 07:01:1737.88 33.55 0.44%
PPC 2024-03-27 08:01:3234.89 33.56 0.44%
PPC 2024-03-27 09:01:1837.88 33.55 0.44%
PPC 2024-03-27 10:01:3034.52 34.49 0.56%
PPC 2024-03-27 11:01:1634.51 34.50 0.56%
PPC 2024-03-27 12:01:4234.60 34.58 0.82%
PPC 2024-03-27 13:01:2134.56 34.54 0.70%
PPC 2024-03-27 14:01:2734.56 34.55 0.73%
PPC 2024-03-27 15:00:5834.53 34.52 0.61%
PPC 2024-03-27 16:01:0634.90 34.49 0.82%
PPC 2024-03-27 19:01:2234.87 34.49 0.82%
PPC 2024-03-27 20:01:280.00 0.00 0.82%
2024-03-28
PPC 2024-03-28 05:01:1835.95 33.55 3.93%
PPC 2024-03-28 07:01:1535.95 34.44 3.93%
PPC 2024-03-28 08:01:3134.89 34.44 3.93%
PPC 2024-03-28 09:01:1434.90 34.50 3.93%
PPC 2024-03-28 10:01:1934.68 34.66 0.23%
PPC 2024-03-28 11:01:1834.73 34.70 0.38%
PPC 2024-03-28 12:01:3734.60 34.59 0.00%
PPC 2024-03-28 13:01:0834.46 34.44 -0.41%
PPC 2024-03-28 14:01:2234.40 34.38 -0.58%
PPC 2024-03-28 15:01:0934.29 34.28 -0.90%
PPC 2024-03-28 16:01:2534.41 34.00 -0.79%
PPC 2024-03-28 17:01:1734.32 34.00 -0.78%
PPC 2024-03-28 19:01:1934.32 34.04 -0.78%
PPC 2024-03-28 20:01:110.00 0.00 -0.78%
2024-04-01
PPC 2024-04-01 04:01:3834.63 33.63 -0.78%
PPC 2024-04-01 06:01:3234.57 33.69 -0.78%
PPC 2024-04-01 07:01:1234.52 33.89 -0.78%
PPC 2024-04-01 08:01:3834.51 33.90 -0.78%
PPC 2024-04-01 10:01:2434.43 34.36 0.29%
PPC 2024-04-01 11:01:1934.47 34.46 0.43%
PPC 2024-04-01 12:01:3334.57 34.55 0.75%
PPC 2024-04-01 13:01:1934.65 34.63 0.93%
PPC 2024-04-01 14:01:3534.69 34.68 1.07%
PPC 2024-04-01 15:01:1134.62 34.60 0.84%
PPC 2024-04-01 16:01:2934.80 34.34 0.55%
PPC 2024-04-01 19:01:2234.75 34.27 0.55%
PPC 2024-04-01 20:01:140.00 0.00 0.55%
2024-04-02
PPC 2024-04-02 05:01:0654.87 33.55 0.55%
PPC 2024-04-02 06:01:4434.84 34.11 0.55%
PPC 2024-04-02 07:01:0938.31 33.55 0.55%
PPC 2024-04-02 08:01:3035.29 33.56 0.55%
PPC 2024-04-02 09:01:0738.31 33.55 0.55%
PPC 2024-04-02 10:01:3234.84 34.81 0.90%
PPC 2024-04-02 11:01:1034.98 34.95 1.31%
PPC 2024-04-02 12:01:3534.88 34.86 1.05%
PPC 2024-04-02 13:01:1635.23 35.21 2.07%
PPC 2024-04-02 14:01:3535.27 35.25 2.21%
PPC 2024-04-02 15:01:1235.11 35.10 1.72%
PPC 2024-04-02 16:01:3435.57 34.00 1.72%
PPC 2024-04-02 17:01:2335.48 34.87 1.71%
PPC 2024-04-02 18:01:1935.37 34.87 1.71%
PPC 2024-04-02 19:01:2135.57 34.00 1.71%
PPC 2024-04-02 20:01:260.00 0.00 1.71%
2024-04-03
PPC 2024-04-03 05:01:0355.80 35.10 1.71%
PPC 2024-04-03 07:01:2140.16 32.10 1.71%
PPC 2024-04-03 08:01:4235.71 34.95 1.71%
PPC 2024-04-03 09:01:1035.11 32.10 1.71%
PPC 2024-04-03 10:01:2835.15 35.12 0.09%
PPC 2024-04-03 11:01:2434.95 34.93 -0.46%
PPC 2024-04-03 12:01:2734.78 34.77 -0.96%
PPC 2024-04-03 13:01:0934.71 34.70 -1.16%
PPC 2024-04-03 14:01:2634.67 34.66 -1.27%
PPC 2024-04-03 15:01:2034.87 34.85 -0.70%
PPC 2024-04-03 16:01:2736.00 34.02 -1.13%
PPC 2024-04-03 17:01:1036.00 34.02 -1.11%
PPC 2024-04-03 18:01:2535.10 34.37 -1.11%
PPC 2024-04-03 20:01:240.00 0.00 -1.11%
2024-04-04
PPC 2024-04-04 05:01:1355.18 33.55 -1.11%
PPC 2024-04-04 07:01:2340.38 33.55 -1.11%
PPC 2024-04-04 08:01:2740.16 34.72 -1.11%
PPC 2024-04-04 10:01:3734.83 34.79 0.23%
PPC 2024-04-04 11:01:1635.00 34.97 0.74%
PPC 2024-04-04 12:01:3135.09 35.07 1.08%
PPC 2024-04-04 13:01:1235.05 35.03 0.94%
PPC 2024-04-04 14:01:2834.98 34.97 0.74%
PPC 2024-04-04 15:01:2434.84 34.83 0.37%
PPC 2024-04-04 16:01:3735.36 34.18 0.31%
PPC 2024-04-04 17:01:2035.36 34.18 0.32%
PPC 2024-04-04 20:01:330.00 0.00 0.32%
2024-04-05
PPC 2024-04-05 05:01:1255.36 33.55 0.32%
PPC 2024-04-05 07:01:1538.00 30.69 0.32%
PPC 2024-04-05 08:01:3935.35 33.72 0.32%
PPC 2024-04-05 09:01:0938.00 33.71 0.32%
PPC 2024-04-05 10:01:3834.89 34.86 0.17%
PPC 2024-04-05 11:01:1834.88 34.86 0.17%
PPC 2024-04-05 12:01:2534.88 34.87 0.14%
PPC 2024-04-05 13:01:1335.05 35.04 0.66%
PPC 2024-04-05 14:01:3535.03 35.01 0.58%
PPC 2024-04-05 15:01:1535.02 35.00 0.55%
PPC 2024-04-05 16:01:3635.36 34.71 0.72%
PPC 2024-04-05 18:01:3135.33 34.84 0.72%
PPC 2024-04-05 19:01:3435.36 34.71 0.72%
PPC 2024-04-05 20:01:260.00 0.00 0.72%
2024-04-08
PPC 2024-04-08 05:01:2755.77 33.55 0.72%
PPC 2024-04-08 07:01:1738.38 33.55 0.72%
PPC 2024-04-08 08:01:2935.35 33.71 0.72%
PPC 2024-04-08 09:01:5335.36 34.81 0.78%
PPC 2024-04-08 10:01:4035.23 35.22 0.43%
PPC 2024-04-08 11:01:1835.17 35.16 0.26%
PPC 2024-04-08 12:01:3835.25 35.24 0.49%
PPC 2024-04-08 13:01:1035.30 35.29 0.61%
PPC 2024-04-08 14:01:2835.39 35.38 0.89%
PPC 2024-04-08 15:01:1135.48 35.47 1.12%
PPC 2024-04-08 16:01:3335.50 34.00 0.49%
PPC 2024-04-08 17:01:1135.50 34.90 0.48%
PPC 2024-04-08 18:01:3335.50 34.91 0.48%
PPC 2024-04-08 19:01:2635.49 34.90 0.48%
PPC 2024-04-08 20:01:210.00 0.00 0.48%
2024-04-09
PPC 2024-04-09 05:01:1256.04 33.55 0.48%
PPC 2024-04-09 07:01:2638.00 33.55 0.48%
PPC 2024-04-09 08:01:3737.00 33.71 0.48%
PPC 2024-04-09 10:01:1835.41 35.37 0.46%
PPC 2024-04-09 11:01:0735.53 35.51 0.77%
PPC 2024-04-09 12:01:3035.44 35.42 0.54%
PPC 2024-04-09 13:01:2135.53 35.51 0.74%
PPC 2024-04-09 14:01:3435.40 35.39 0.43%
PPC 2024-04-09 15:01:3035.19 35.16 -0.20%
PPC 2024-04-09 16:01:4437.00 34.60 0.17%
PPC 2024-04-09 17:01:1635.71 34.98 0.17%
PPC 2024-04-09 18:01:2735.70 34.96 0.17%
PPC 2024-04-09 20:01:240.00 0.00 0.17%
2024-04-10
PPC 2024-04-10 05:01:1756.14 33.55 0.17%
PPC 2024-04-10 07:01:1440.16 33.55 0.17%
PPC 2024-04-10 08:01:4136.54 33.71 0.17%
PPC 2024-04-10 09:01:0638.85 34.18 0.17%
PPC 2024-04-10 10:01:3635.25 35.22 -0.17%
PPC 2024-04-10 11:01:1735.10 35.09 -0.62%
PPC 2024-04-10 12:01:1934.94 34.91 -1.05%
PPC 2024-04-10 13:01:1535.11 35.08 -0.62%
PPC 2024-04-10 14:01:2835.18 35.17 -0.37%
PPC 2024-04-10 15:01:1335.11 35.10 -0.60%
PPC 2024-04-10 16:01:3036.51 34.62 -0.34%
PPC 2024-04-10 17:01:1135.89 34.49 0.93%
PPC 2024-04-10 18:01:1236.51 34.00 0.93%
PPC 2024-04-10 20:01:210.00 0.00 0.93%
2024-04-11
PPC 2024-04-11 05:01:2955.95 33.55 0.93%
PPC 2024-04-11 06:01:1656.30 33.55 0.93%
PPC 2024-04-11 07:01:1140.38 30.69 -1.10%
PPC 2024-04-11 08:01:3540.38 33.56 -1.10%
PPC 2024-04-11 09:01:0844.40 27.39 -1.10%
PPC 2024-04-11 10:01:2735.54 35.50 0.93%
PPC 2024-04-11 11:01:1135.37 35.33 0.48%
PPC 2024-04-11 12:01:3235.55 35.53 1.02%
PPC 2024-04-11 13:01:1435.60 35.58 1.16%
PPC 2024-04-11 14:01:2735.81 35.79 1.70%
PPC 2024-04-11 15:01:1835.92 35.91 2.07%
PPC 2024-04-11 16:01:2136.51 35.28 2.29%
PPC 2024-04-11 17:01:2336.37 35.64 2.30%
PPC 2024-04-11 18:01:3036.37 35.63 2.30%
PPC 2024-04-11 19:01:1136.39 36.00 2.30%
PPC 2024-04-11 20:01:260.00 0.00 2.30%
2024-04-12
PPC 2024-04-12 05:01:2836.63 36.00 2.30%
PPC 2024-04-12 08:01:0736.62 36.00 2.30%
PPC 2024-04-12 10:01:4835.72 35.69 -0.82%
PPC 2024-04-12 11:01:1935.72 35.70 -0.85%
PPC 2024-04-12 12:01:1135.53 35.51 -1.39%
PPC 2024-04-12 13:01:1035.43 35.40 -1.68%
PPC 2024-04-12 14:01:2135.42 35.40 -1.68%
PPC 2024-04-12 15:01:1435.18 35.16 -2.36%
PPC 2024-04-12 16:01:4036.42 34.87 -2.44%
PPC 2024-04-12 17:01:1336.42 34.87 -2.39%
PPC 2024-04-12 18:01:2735.50 34.88 -2.39%
PPC 2024-04-12 19:01:3136.42 34.87 -2.39%
PPC 2024-04-12 20:01:250.00 0.00 -2.39%
2024-04-15
PPC 2024-04-15 05:01:0636.58 34.56 -2.39%
PPC 2024-04-15 06:01:3836.58 34.67 -2.39%
PPC 2024-04-15 08:01:1835.99 34.67 -2.39%
PPC 2024-04-15 09:01:0435.27 35.16 -2.39%
PPC 2024-04-15 10:01:3535.84 35.80 1.89%
PPC 2024-04-15 11:01:2235.86 35.83 2.00%
PPC 2024-04-15 12:01:3535.88 35.86 2.03%
PPC 2024-04-15 13:01:1935.73 35.71 1.61%
PPC 2024-04-15 14:01:2535.54 35.52 1.08%
PPC 2024-04-15 15:01:1535.44 35.42 0.78%
PPC 2024-04-15 16:01:2736.58 34.67 0.81%
PPC 2024-04-15 17:01:0436.58 34.72 0.83%
PPC 2024-04-15 18:01:2236.58 34.00 0.83%
PPC 2024-04-15 20:01:330.00 0.00 0.83%
2024-04-16
PPC 2024-04-16 01:36:25
Pilgrim's Pride: Soft Top-Line Growth Continues To Pressurise Earnings
PPC 2024-04-16 04:01:240.00 34.36 0.83%
PPC 2024-04-16 05:01:0338.19 34.36 0.83%
PPC 2024-04-16 08:01:1838.19 34.36 -0.80%
PPC 2024-04-16 10:01:2135.24 35.20 -0.54%
PPC 2024-04-16 11:01:0935.16 35.14 -0.85%
PPC 2024-04-16 12:01:2535.22 35.20 -0.63%
PPC 2024-04-16 13:00:5935.30 35.27 -0.43%
PPC 2024-04-16 14:01:2835.39 35.36 -0.14%
PPC 2024-04-16 15:01:1435.46 35.45 0.09%
PPC 2024-04-16 16:01:3536.28 35.08 0.40%
PPC 2024-04-16 17:01:1235.94 35.21 0.40%
PPC 2024-04-16 18:01:2536.67 35.08 0.40%
PPC 2024-04-16 19:01:2335.99 35.25 0.40%
PPC 2024-04-16 20:01:250.00 0.00 0.40%
2024-04-17
PPC 2024-04-17 05:01:2156.91 35.03 0.40%
PPC 2024-04-17 07:01:1440.16 35.03 0.40%
PPC 2024-04-17 08:01:2236.99 35.03 0.40%
PPC 2024-04-17 09:01:0436.99 35.10 0.40%
PPC 2024-04-17 10:01:3935.80 35.78 0.65%
PPC 2024-04-17 11:01:0835.52 35.50 -0.17%
PPC 2024-04-17 12:01:2835.32 35.30 -0.73%
PPC 2024-04-17 13:01:1135.15 35.14 -1.19%
PPC 2024-04-17 14:01:3435.20 35.19 -1.04%
PPC 2024-04-17 15:01:0635.16 35.14 -1.19%
PPC 2024-04-17 16:01:3536.15 34.57 -0.82%
PPC 2024-04-17 17:01:2335.65 34.92 -0.82%
PPC 2024-04-17 18:01:1735.66 34.93 -0.82%
PPC 2024-04-17 19:01:2035.67 34.94 -0.82%
PPC 2024-04-17 20:01:260.00 0.00 -0.82%
2024-04-18
PPC 2024-04-18 05:01:0256.09 33.65 -0.82%
PPC 2024-04-18 07:01:1039.24 33.65 -0.82%
PPC 2024-04-18 08:01:3936.14 33.95 -0.82%
PPC 2024-04-18 10:01:3635.63 35.60 0.93%
PPC 2024-04-18 11:01:0335.78 35.75 1.41%
PPC 2024-04-18 12:01:1535.80 35.78 1.43%
PPC 2024-04-18 13:01:2235.74 35.72 1.27%
PPC 2024-04-18 14:01:3535.54 35.51 0.70%
PPC 2024-04-18 15:01:1135.49 35.47 0.53%
PPC 2024-04-18 16:01:2636.15 34.00 0.76%
PPC 2024-04-18 17:01:1435.90 35.17 0.77%
PPC 2024-04-18 18:01:0635.91 35.18 0.77%
PPC 2024-04-18 19:01:1435.91 35.17 0.77%
PPC 2024-04-18 20:01:330.00 0.00 0.77%
2024-04-19
PPC 2024-04-19 05:01:0756.52 33.93 0.77%
PPC 2024-04-19 07:01:2739.24 33.93 0.77%
PPC 2024-04-19 08:01:2336.14 33.94 0.77%
PPC 2024-04-19 09:01:0936.14 34.41 0.77%
PPC 2024-04-19 10:01:4435.79 35.74 0.62%
PPC 2024-04-19 11:01:1635.81 35.78 0.74%
PPC 2024-04-19 12:01:3135.81 35.79 0.71%
PPC 2024-04-19 13:01:2035.78 35.77 0.65%
PPC 2024-04-19 14:01:2735.72 35.71 0.48%
PPC 2024-04-19 15:01:0935.80 35.79 0.71%
PPC 2024-04-19 16:01:3436.00 34.00 0.62%
PPC 2024-04-19 17:01:0736.00 35.07 0.62%
PPC 2024-04-19 18:01:1536.86 34.00 0.62%
PPC 2024-04-19 20:01:270.00 0.00 0.62%
2024-04-22
PPC 2024-04-22 07:01:0440.16 33.93 0.62%
PPC 2024-04-22 08:01:5636.99 35.83 0.62%
PPC 2024-04-22 10:01:3435.99 35.96 0.59%
PPC 2024-04-22 11:01:1736.12 36.08 0.96%
PPC 2024-04-22 12:01:3036.04 36.01 0.70%
PPC 2024-04-22 13:01:1836.02 36.00 0.68%
PPC 2024-04-22 14:01:3136.11 36.10 0.96%
PPC 2024-04-22 15:01:1936.10 36.08 0.90%
PPC 2024-04-22 16:01:3636.58 35.88 0.62%
PPC 2024-04-22 18:01:2236.38 35.88 0.62%
PPC 2024-04-22 19:01:1536.13 35.88 0.62%
PPC 2024-04-22 20:01:270.00 0.00 0.62%
2024-04-23
PPC 2024-04-23 05:01:0057.58 33.55 0.62%
PPC 2024-04-23 07:01:1540.38 33.55 0.62%
PPC 2024-04-23 08:01:2736.99 35.92 0.62%
PPC 2024-04-23 09:01:0436.99 33.55 0.62%
PPC 2024-04-23 10:01:2335.98 35.92 -0.03%
PPC 2024-04-23 11:01:1535.89 35.87 -0.28%
PPC 2024-04-23 12:01:2835.83 35.81 -0.48%
PPC 2024-04-23 13:00:5935.93 35.91 -0.20%
PPC 2024-04-23 14:01:3235.92 35.90 -0.20%
PPC 2024-04-23 15:01:1335.86 35.84 -0.39%
PPC 2024-04-23 16:01:2837.00 35.01 -0.75%
PPC 2024-04-23 17:01:0735.69 35.65 -0.83%
PPC 2024-04-23 20:01:370.00 0.00 -0.94%
2024-04-24
PPC 2024-04-24 05:01:2456.79 35.58 -0.94%
PPC 2024-04-24 07:01:0740.16 35.58 -0.94%
PPC 2024-04-24 08:01:1736.99 35.58 -0.94%
PPC 2024-04-24 09:01:0840.16 35.23 -0.94%
PPC 2024-04-24 10:01:1835.86 35.83 0.33%
PPC 2024-04-24 11:01:1335.96 35.93 0.61%
PPC 2024-04-24 12:01:2035.93 35.89 0.56%
PPC 2024-04-24 13:01:0935.99 35.96 0.75%
PPC 2024-04-24 14:01:2036.13 36.10 1.08%
PPC 2024-04-24 15:01:0736.01 35.99 0.81%
PPC 2024-04-24 16:01:1636.00 35.26 0.78%
PPC 2024-04-24 20:01:140.00 0.00 0.78%
2024-04-25
PPC 2024-04-25 05:01:1157.24 33.55 0.78%
PPC 2024-04-25 07:01:3340.38 33.55 0.78%
PPC 2024-04-25 08:02:0436.99 33.55 0.78%
PPC 2024-04-25 10:01:5135.78 35.76 -0.64%
PPC 2024-04-25 11:01:2335.69 35.66 -0.87%
PPC 2024-04-25 12:01:2535.74 35.72 -0.73%
PPC 2024-04-25 13:01:2135.84 35.82 -0.48%
PPC 2024-04-25 14:01:5135.85 35.83 -0.45%
PPC 2024-04-25 15:01:3035.66 35.62 -1.01%
PPC 2024-04-25 16:01:3436.78 35.38 -0.34%
PPC 2024-04-25 17:01:3336.78 35.38 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.