PPC 1970-01-01 03:00:0037.90 8.69 -0.16%
PPC 2020-11-12 15:01:4737.90 8.69 -0.16%
PPC 2020-11-12 16:01:4719.26 17.05 -0.16%
PPC 2020-11-12 17:01:5018.01 17.96 -1.26%
PPC 2020-11-12 18:01:4918.15 18.12 -0.88%
PPC 2020-11-12 19:01:4818.06 18.03 -1.04%
PPC 2020-11-12 20:01:4717.84 17.80 -2.25%
PPC 2020-11-12 21:01:4717.74 17.71 -2.63%
PPC 2020-11-12 22:01:4817.60 17.58 -3.56%
PPC 2020-11-12 23:01:4618.39 17.55 -2.91%
PPC 2020-11-13 01:09:1618.39 17.51 -2.91%
PPC 2020-11-13 02:01:4718.39 17.51 -2.91%
PPC 2020-11-13 03:01:4718.39 17.51 -2.91%
PPC 2020-11-13 04:01:4718.39 17.51 -2.91%
PPC 2020-11-13 05:01:4718.39 17.51 -2.91%
PPC 2020-11-13 06:01:4718.39 17.51 -2.91%
PPC 2020-11-13 07:01:4718.39 17.51 -2.91%
PPC 2020-11-13 08:01:4818.39 17.51 -2.91%
PPC 2020-11-13 09:01:4818.39 17.51 -2.91%
PPC 2020-11-13 10:01:4818.39 17.51 -2.91%
PPC 2020-11-13 11:01:4618.39 17.51 -2.91%
PPC 2020-11-13 12:01:4818.39 17.51 -2.91%
PPC 2020-11-13 13:01:4818.39 17.51 -2.91%
PPC 2020-11-13 14:01:4718.39 14.00 -2.91%
PPC 2020-11-13 15:01:4818.39 17.51 -2.91%
PPC 2020-11-13 16:01:4719.00 17.12 -2.91%
PPC 2020-11-13 17:01:5817.95 17.91 1.36%
PPC 2020-11-13 18:01:4918.01 17.98 1.64%
PPC 2020-11-13 19:01:4818.10 18.07 2.09%
PPC 2020-11-13 20:01:4718.09 18.07 2.15%
PPC 2020-11-13 21:01:4818.17 18.16 2.60%
PPC 2020-11-13 22:01:4918.24 18.23 2.99%
PPC 2020-11-13 23:01:4818.48 17.19 4.18%
PPC 2020-11-14 01:08:0418.50 17.19 5.43%
PPC 2020-11-14 02:01:4618.50 17.19 5.43%
PPC 2020-11-14 03:01:4718.50 18.35 4.91%
PPC 2020-11-14 04:01:4718.50 18.35 4.91%
PPC 2020-11-14 05:01:4818.50 18.35 4.91%
PPC 2020-11-14 06:01:4718.50 18.35 4.91%
PPC 2020-11-14 07:01:4718.50 18.35 4.91%
PPC 2020-11-14 08:01:4718.50 18.35 4.91%
PPC 2020-11-14 09:01:4618.50 18.35 4.91%
PPC 2020-11-14 10:01:4718.50 18.35 4.91%
PPC 2020-11-14 11:01:4718.50 18.35 4.91%
PPC 2020-11-14 12:01:4718.50 18.35 4.91%
PPC 2020-11-14 13:01:4818.50 18.35 4.91%
PPC 2020-11-14 14:01:4718.50 18.35 4.91%
PPC 2020-11-14 15:01:4718.50 18.35 4.91%
PPC 2020-11-14 16:01:4818.50 18.35 4.91%
PPC 2020-11-14 17:01:4718.50 18.35 4.91%
PPC 2020-11-14 18:01:4718.50 18.35 4.91%
PPC 2020-11-14 19:01:4718.50 18.35 4.91%
PPC 2020-11-14 20:01:4718.50 18.35 4.91%
PPC 2020-11-14 21:01:4718.50 18.35 4.91%
PPC 2020-11-14 22:01:4718.50 18.35 4.91%
PPC 2020-11-14 23:01:4718.50 18.35 4.91%
PPC 2020-11-15 01:12:2318.50 18.35 4.91%
PPC 2020-11-15 02:01:4718.50 18.35 4.91%
PPC 2020-11-15 03:01:4618.50 18.35 4.91%
PPC 2020-11-15 04:01:4618.50 18.35 4.91%
PPC 2020-11-15 05:01:4618.50 18.35 4.91%
PPC 2020-11-15 06:01:4718.50 18.35 4.91%
PPC 2020-11-15 07:01:4718.50 18.35 4.91%
PPC 2020-11-15 08:01:4718.50 18.35 4.91%
PPC 2020-11-15 09:01:4718.50 18.35 4.91%
PPC 2020-11-15 10:01:4718.50 18.35 4.91%
PPC 2020-11-15 11:01:4718.50 18.35 4.91%
PPC 2020-11-15 12:01:4818.50 18.35 4.91%
PPC 2020-11-15 13:01:4818.50 18.35 4.91%
PPC 2020-11-15 14:01:4718.50 18.35 4.91%
PPC 2020-11-15 15:01:4718.50 18.35 4.91%
PPC 2020-11-15 16:01:4818.50 18.35 4.91%
PPC 2020-11-15 17:01:4718.50 18.35 4.91%
PPC 2020-11-15 18:01:4918.50 18.35 4.91%
PPC 2020-11-15 19:01:4918.50 18.35 4.91%
PPC 2020-11-15 20:01:4918.50 18.35 4.91%
PPC 2020-11-15 21:01:4818.50 18.35 4.91%
PPC 2020-11-15 22:01:4818.50 18.35 4.91%
PPC 2020-11-15 23:01:5518.50 18.35 4.91%
PPC 2020-11-16 01:10:2818.50 18.35 4.91%
PPC 2020-11-16 02:01:4918.50 18.35 4.91%
PPC 2020-11-16 03:01:4618.50 18.35 4.91%
PPC 2020-11-16 04:01:4718.50 18.35 4.91%
PPC 2020-11-16 05:01:4718.50 18.35 4.91%
PPC 2020-11-16 06:01:4718.50 18.35 4.91%
PPC 2020-11-16 07:01:4818.50 18.35 4.91%
PPC 2020-11-16 08:01:4718.50 18.35 4.91%
PPC 2020-11-16 09:01:4718.50 18.35 4.91%
PPC 2020-11-16 10:01:4718.50 18.35 4.91%
PPC 2020-11-16 11:01:4818.50 18.35 4.91%
PPC 2020-11-16 12:01:4718.50 18.35 4.91%
PPC 2020-11-16 13:01:4818.50 18.35 4.91%
PPC 2020-11-16 14:01:4924.10 8.69 4.91%
PPC 2020-11-16 15:01:4818.70 8.69 6.34%
PPC 2020-11-16 16:01:5218.70 18.50 5.71%
PPC 2020-11-16 17:01:5418.82 18.78 2.72%
PPC 2020-11-16 18:01:5018.97 18.94 3.00%
PPC 2020-11-16 19:01:4919.06 19.03 3.76%
PPC 2020-11-16 20:01:4819.07 19.05 3.87%
PPC 2020-11-16 21:01:4919.21 19.19 4.63%
PPC 2020-11-16 22:01:5019.40 19.39 5.66%
PPC 2020-11-16 23:01:4819.50 18.69 5.77%
PPC 2020-11-17 01:07:4919.25 18.50 4.54%
PPC 2020-11-17 02:01:4719.25 18.50 4.54%
PPC 2020-11-17 03:01:4719.25 18.50 4.54%
PPC 2020-11-17 04:01:4719.25 18.50 4.54%
PPC 2020-11-17 05:01:4819.25 18.50 4.54%
PPC 2020-11-17 06:01:4919.25 18.50 4.54%
PPC 2020-11-17 07:01:4819.25 18.50 4.54%
PPC 2020-11-17 08:01:4719.25 18.50 4.54%
PPC 2020-11-17 09:01:4819.25 18.50 4.54%
PPC 2020-11-17 10:01:4819.25 18.50 4.54%
PPC 2020-11-17 11:01:4819.25 18.50 4.54%
PPC 2020-11-17 12:01:4919.25 18.50 4.54%
PPC 2020-11-17 13:01:5019.25 18.50 4.54%
PPC 2020-11-17 14:01:4919.25 18.50 4.54%
PPC 2020-11-17 15:01:4920.50 18.82 4.54%
PPC 2020-11-17 16:01:4919.20 18.92 4.54%
PPC 2020-11-17 17:03:4218.84 18.80 -3.48%
PPC 2020-11-17 18:01:4918.97 18.94 -2.66%
PPC 2020-11-17 19:01:4918.98 18.96 -1.94%
PPC 2020-11-17 20:01:4819.20 19.17 -1.69%
PPC 2020-11-17 21:01:4919.25 19.23 -1.74%
PPC 2020-11-17 22:01:4919.21 19.19 -1.48%
PPC 2020-11-17 23:01:4919.13 19.12 -2.04%
PPC 2020-11-18 01:06:3919.45 19.00 1.12%
PPC 2020-11-18 02:03:4019.45 19.00 1.12%
PPC 2020-11-18 03:01:4719.45 19.00 1.12%
PPC 2020-11-18 04:01:4719.45 19.00 1.12%
PPC 2020-11-18 05:01:4819.45 19.00 1.12%
PPC 2020-11-18 06:01:4719.45 19.00 1.12%
PPC 2020-11-18 07:01:5019.45 19.00 1.12%
PPC 2020-11-18 08:01:4719.45 19.00 1.12%
PPC 2020-11-18 09:01:4719.45 19.00 1.12%
PPC 2020-11-18 10:01:4819.45 19.00 1.12%
PPC 2020-11-18 11:01:4819.45 19.00 1.12%
PPC 2020-11-18 12:01:5219.45 19.00 1.12%
PPC 2020-11-18 13:01:5019.17 19.00 1.12%
PPC 2020-11-18 14:01:4919.17 19.00 1.12%
PPC 2020-11-18 15:01:4919.45 19.17 2.18%
PPC 2020-11-18 16:01:5119.45 19.06 2.71%
PPC 2020-11-18 17:02:5319.48 19.46 1.51%
PPC 2020-11-18 18:01:5119.36 19.32 0.31%
PPC 2020-11-18 19:01:5019.35 19.33 0.89%
PPC 2020-11-18 20:01:4919.24 19.23 0.37%
PPC 2020-11-18 21:01:4819.31 19.30 0.68%
PPC 2020-11-18 22:01:5019.14 19.13 -0.16%
PPC 2020-11-18 23:01:4918.81 18.80 -1.88%
PPC 2020-11-19 01:06:5019.45 18.81 -2.14%
PPC 2020-11-19 02:01:4719.45 18.81 -2.14%
PPC 2020-11-19 03:01:4919.26 19.23 -2.14%
PPC 2020-11-19 04:01:4819.34 19.31 -2.14%
PPC 2020-11-19 05:01:4819.39 19.37 -2.14%
PPC 2020-11-19 06:01:4819.34 19.32 -2.14%
PPC 2020-11-19 07:01:4919.24 19.23 -2.14%
PPC 2020-11-19 08:01:4619.31 19.30 -2.14%
PPC 2020-11-19 09:01:4819.16 19.15 -2.14%
PPC 2020-11-19 10:01:4819.06 19.05 -2.14%
PPC 2020-11-19 11:01:5019.06 19.05 -2.14%
PPC 2020-11-19 12:01:4919.06 19.05 -2.14%
PPC 2020-11-19 13:01:4819.06 19.05 -2.14%
PPC 2020-11-19 14:01:5025.00 19.05 -2.14%
PPC 2020-11-19 15:01:4925.00 18.81 -2.14%
PPC 2020-11-19 16:01:4919.50 18.75 -2.14%
PPC 2020-11-19 17:03:2418.64 18.62 -0.64%
PPC 2020-11-19 18:01:5118.57 18.54 -1.07%
PPC 2020-11-19 19:02:0418.50 18.48 -1.39%
PPC 2020-11-19 20:01:4918.46 18.45 -1.65%
PPC 2020-11-19 21:01:4918.58 18.57 -0.96%
PPC 2020-11-19 22:01:4818.71 18.70 -0.27%
PPC 2020-11-19 23:01:4818.82 18.81 0.32%
PPC 2020-11-20 01:07:4418.99 18.46 0.05%
PPC 2020-11-20 02:01:4718.99 18.46 0.05%
PPC 2020-11-20 03:01:4819.39 18.42 0.05%
PPC 2020-11-20 04:01:4719.39 18.42 0.05%
PPC 2020-11-20 05:01:4719.39 18.42 0.05%
PPC 2020-11-20 06:01:4719.39 18.42 0.05%
PPC 2020-11-20 07:01:4719.39 18.42 0.05%
PPC 2020-11-20 08:01:4819.39 18.42 0.05%
PPC 2020-11-20 09:01:5019.39 18.42 0.05%
PPC 2020-11-20 10:01:5019.39 18.42 0.05%
PPC 2020-11-20 11:01:4719.39 18.42 0.05%
PPC 2020-11-20 12:01:4919.39 18.42 0.05%
PPC 2020-11-20 13:01:5019.39 18.42 0.05%
PPC 2020-11-20 14:01:4821.95 14.95 0.05%
PPC 2020-11-20 15:01:5021.95 14.95 0.05%
PPC 2020-11-20 16:01:5019.67 18.50 0.05%
PPC 2020-11-20 17:02:0418.78 18.75 -0.27%
PPC 2020-11-20 18:01:5018.62 18.60 -1.12%
PPC 2020-11-20 19:01:4918.56 18.55 -1.43%
PPC 2020-11-20 20:01:4818.54 18.53 -1.49%
PPC 2020-11-20 21:01:5018.61 18.59 -1.22%
PPC 2020-11-20 22:01:4918.70 18.69 -0.64%
PPC 2020-11-20 23:01:4718.63 18.62 -1.01%
PPC 2020-11-21 01:06:5419.25 18.62 -0.69%
PPC 2020-11-21 02:01:4719.25 18.62 -0.69%
PPC 2020-11-21 03:01:4721.00 18.62 -0.59%
PPC 2020-11-21 04:01:4821.00 18.62 -0.59%
PPC 2020-11-21 05:01:4721.00 18.62 -0.59%
PPC 2020-11-21 06:01:4721.00 18.62 -0.59%
PPC 2020-11-21 07:01:4921.00 18.62 -0.59%
PPC 2020-11-21 08:01:4821.00 18.62 -0.59%
PPC 2020-11-21 09:01:4621.00 18.62 -0.59%
PPC 2020-11-21 10:01:4921.00 18.62 -0.59%
PPC 2020-11-21 11:01:4821.00 18.62 -0.59%
PPC 2020-11-21 12:01:4821.00 18.62 -0.59%
PPC 2020-11-21 13:01:4821.00 18.62 -0.59%
PPC 2020-11-21 14:01:4821.00 18.62 -0.59%
PPC 2020-11-21 15:01:4821.00 18.62 -0.59%
PPC 2020-11-21 16:01:4821.00 18.62 -0.59%
PPC 2020-11-21 17:01:4821.00 18.62 -0.59%
PPC 2020-11-21 18:01:4821.00 18.62 -0.59%
PPC 2020-11-21 19:01:4921.00 18.62 -0.59%
PPC 2020-11-21 20:01:4921.00 18.62 -0.59%
PPC 2020-11-21 21:01:4921.00 18.62 -0.59%
PPC 2020-11-21 22:01:4921.00 18.62 -0.59%
PPC 2020-11-21 23:01:4721.00 18.62 -0.59%
PPC 2020-11-22 01:09:5521.00 18.62 -0.59%
PPC 2020-11-22 02:01:4721.00 18.62 -0.59%
PPC 2020-11-22 03:01:4621.00 18.62 -0.59%
PPC 2020-11-22 04:01:4621.00 18.62 -0.59%
PPC 2020-11-22 05:01:4621.00 18.62 -0.59%
PPC 2020-11-22 06:01:4721.00 18.62 -0.59%
PPC 2020-11-22 07:01:4721.00 18.62 -0.59%
PPC 2020-11-22 08:01:4721.00 18.62 -0.59%
PPC 2020-11-22 09:01:4721.00 18.62 -0.59%
PPC 2020-11-22 10:01:4821.00 18.62 -0.59%
PPC 2020-11-22 11:01:4721.00 18.62 -0.59%
PPC 2020-11-22 12:01:4921.00 18.62 -0.59%
PPC 2020-11-22 13:01:4821.00 18.62 -0.59%
PPC 2020-11-22 14:01:4821.00 18.62 -0.59%
PPC 2020-11-22 15:01:4821.00 18.62 -0.59%
PPC 2020-11-22 16:01:4821.00 18.62 -0.59%
PPC 2020-11-22 17:01:4821.00 18.62 -0.59%
PPC 2020-11-22 18:01:4821.00 18.62 -0.59%
PPC 2020-11-22 19:01:5121.00 18.62 -0.59%
PPC 2020-11-22 20:01:4721.00 18.62 -0.59%
PPC 2020-11-22 21:01:4821.00 18.62 -0.59%
PPC 2020-11-22 22:01:4821.00 18.62 -0.59%
PPC 2020-11-22 23:01:5221.00 18.62 -0.59%
PPC 2020-11-23 01:08:4921.00 18.62 -0.59%
PPC 2020-11-23 02:01:4621.00 18.62 -0.59%
PPC 2020-11-23 03:01:4621.00 18.62 -0.59%
PPC 2020-11-23 04:01:4721.00 18.62 -0.59%
PPC 2020-11-23 05:01:4821.00 18.62 -0.59%
PPC 2020-11-23 06:01:4721.00 18.62 -0.59%
PPC 2020-11-23 07:01:4921.00 18.62 -0.59%
PPC 2020-11-23 08:01:4721.00 18.62 -0.59%
PPC 2020-11-23 09:01:4821.00 18.62 -0.59%
PPC 2020-11-23 10:01:4921.00 18.62 -0.59%
PPC 2020-11-23 11:01:4921.00 18.62 -0.59%
PPC 2020-11-23 12:01:5021.00 18.62 -0.59%
PPC 2020-11-23 13:01:4821.00 18.62 -0.59%
PPC 2020-11-23 14:01:4921.00 15.81 -0.59%
PPC 2020-11-23 15:01:5018.82 15.81 -0.59%
PPC 2020-11-23 16:01:4918.82 18.57 -0.64%
PPC 2020-11-23 17:02:0019.05 19.01 2.04%
PPC 2020-11-23 18:01:5219.09 19.06 2.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83