| PPC | 1970-01-01 03:00:00 | 37.90 | 8.69 | -0.16% |
| PPC | 2020-11-12 15:01:47 | 37.90 | 8.69 | -0.16% |
| PPC | 2020-11-12 16:01:47 | 19.26 | 17.05 | -0.16% |
| PPC | 2020-11-12 17:01:50 | 18.01 | 17.96 | -1.26% |
| PPC | 2020-11-12 18:01:49 | 18.15 | 18.12 | -0.88% |
| PPC | 2020-11-12 19:01:48 | 18.06 | 18.03 | -1.04% |
| PPC | 2020-11-12 20:01:47 | 17.84 | 17.80 | -2.25% |
| PPC | 2020-11-12 21:01:47 | 17.74 | 17.71 | -2.63% |
| PPC | 2020-11-12 22:01:48 | 17.60 | 17.58 | -3.56% |
| PPC | 2020-11-12 23:01:46 | 18.39 | 17.55 | -2.91% |
| PPC | 2020-11-13 01:09:16 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 02:01:47 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 03:01:47 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 04:01:47 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 05:01:47 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 06:01:47 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 07:01:47 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 08:01:48 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 09:01:48 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 10:01:48 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 11:01:46 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 12:01:48 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 13:01:48 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 14:01:47 | 18.39 | 14.00 | -2.91% |
| PPC | 2020-11-13 15:01:48 | 18.39 | 17.51 | -2.91% |
| PPC | 2020-11-13 16:01:47 | 19.00 | 17.12 | -2.91% |
| PPC | 2020-11-13 17:01:58 | 17.95 | 17.91 | 1.36% |
| PPC | 2020-11-13 18:01:49 | 18.01 | 17.98 | 1.64% |
| PPC | 2020-11-13 19:01:48 | 18.10 | 18.07 | 2.09% |
| PPC | 2020-11-13 20:01:47 | 18.09 | 18.07 | 2.15% |
| PPC | 2020-11-13 21:01:48 | 18.17 | 18.16 | 2.60% |
| PPC | 2020-11-13 22:01:49 | 18.24 | 18.23 | 2.99% |
| PPC | 2020-11-13 23:01:48 | 18.48 | 17.19 | 4.18% |
| PPC | 2020-11-14 01:08:04 | 18.50 | 17.19 | 5.43% |
| PPC | 2020-11-14 02:01:46 | 18.50 | 17.19 | 5.43% |
| PPC | 2020-11-14 03:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 04:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 05:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 06:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 07:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 08:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 09:01:46 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 10:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 11:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 12:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 13:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 14:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 15:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 16:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 17:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 18:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 19:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 20:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 21:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 22:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-14 23:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 01:12:23 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 02:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 03:01:46 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 04:01:46 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 05:01:46 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 06:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 07:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 08:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 09:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 10:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 11:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 12:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 13:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 14:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 15:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 16:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 17:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 18:01:49 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 19:01:49 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 20:01:49 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 21:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 22:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-15 23:01:55 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 01:10:28 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 02:01:49 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 03:01:46 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 04:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 05:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 06:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 07:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 08:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 09:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 10:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 11:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 12:01:47 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 13:01:48 | 18.50 | 18.35 | 4.91% |
| PPC | 2020-11-16 14:01:49 | 24.10 | 8.69 | 4.91% |
| PPC | 2020-11-16 15:01:48 | 18.70 | 8.69 | 6.34% |
| PPC | 2020-11-16 16:01:52 | 18.70 | 18.50 | 5.71% |
| PPC | 2020-11-16 17:01:54 | 18.82 | 18.78 | 2.72% |
| PPC | 2020-11-16 18:01:50 | 18.97 | 18.94 | 3.00% |
| PPC | 2020-11-16 19:01:49 | 19.06 | 19.03 | 3.76% |
| PPC | 2020-11-16 20:01:48 | 19.07 | 19.05 | 3.87% |
| PPC | 2020-11-16 21:01:49 | 19.21 | 19.19 | 4.63% |
| PPC | 2020-11-16 22:01:50 | 19.40 | 19.39 | 5.66% |
| PPC | 2020-11-16 23:01:48 | 19.50 | 18.69 | 5.77% |
| PPC | 2020-11-17 01:07:49 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 02:01:47 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 03:01:47 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 04:01:47 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 05:01:48 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 06:01:49 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 07:01:48 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 08:01:47 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 09:01:48 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 10:01:48 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 11:01:48 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 12:01:49 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 13:01:50 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 14:01:49 | 19.25 | 18.50 | 4.54% |
| PPC | 2020-11-17 15:01:49 | 20.50 | 18.82 | 4.54% |
| PPC | 2020-11-17 16:01:49 | 19.20 | 18.92 | 4.54% |
| PPC | 2020-11-17 17:03:42 | 18.84 | 18.80 | -3.48% |
| PPC | 2020-11-17 18:01:49 | 18.97 | 18.94 | -2.66% |
| PPC | 2020-11-17 19:01:49 | 18.98 | 18.96 | -1.94% |
| PPC | 2020-11-17 20:01:48 | 19.20 | 19.17 | -1.69% |
| PPC | 2020-11-17 21:01:49 | 19.25 | 19.23 | -1.74% |
| PPC | 2020-11-17 22:01:49 | 19.21 | 19.19 | -1.48% |
| PPC | 2020-11-17 23:01:49 | 19.13 | 19.12 | -2.04% |
| PPC | 2020-11-18 01:06:39 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 02:03:40 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 03:01:47 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 04:01:47 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 05:01:48 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 06:01:47 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 07:01:50 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 08:01:47 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 09:01:47 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 10:01:48 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 11:01:48 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 12:01:52 | 19.45 | 19.00 | 1.12% |
| PPC | 2020-11-18 13:01:50 | 19.17 | 19.00 | 1.12% |
| PPC | 2020-11-18 14:01:49 | 19.17 | 19.00 | 1.12% |
| PPC | 2020-11-18 15:01:49 | 19.45 | 19.17 | 2.18% |
| PPC | 2020-11-18 16:01:51 | 19.45 | 19.06 | 2.71% |
| PPC | 2020-11-18 17:02:53 | 19.48 | 19.46 | 1.51% |
| PPC | 2020-11-18 18:01:51 | 19.36 | 19.32 | 0.31% |
| PPC | 2020-11-18 19:01:50 | 19.35 | 19.33 | 0.89% |
| PPC | 2020-11-18 20:01:49 | 19.24 | 19.23 | 0.37% |
| PPC | 2020-11-18 21:01:48 | 19.31 | 19.30 | 0.68% |
| PPC | 2020-11-18 22:01:50 | 19.14 | 19.13 | -0.16% |
| PPC | 2020-11-18 23:01:49 | 18.81 | 18.80 | -1.88% |
| PPC | 2020-11-19 01:06:50 | 19.45 | 18.81 | -2.14% |
| PPC | 2020-11-19 02:01:47 | 19.45 | 18.81 | -2.14% |
| PPC | 2020-11-19 03:01:49 | 19.26 | 19.23 | -2.14% |
| PPC | 2020-11-19 04:01:48 | 19.34 | 19.31 | -2.14% |
| PPC | 2020-11-19 05:01:48 | 19.39 | 19.37 | -2.14% |
| PPC | 2020-11-19 06:01:48 | 19.34 | 19.32 | -2.14% |
| PPC | 2020-11-19 07:01:49 | 19.24 | 19.23 | -2.14% |
| PPC | 2020-11-19 08:01:46 | 19.31 | 19.30 | -2.14% |
| PPC | 2020-11-19 09:01:48 | 19.16 | 19.15 | -2.14% |
| PPC | 2020-11-19 10:01:48 | 19.06 | 19.05 | -2.14% |
| PPC | 2020-11-19 11:01:50 | 19.06 | 19.05 | -2.14% |
| PPC | 2020-11-19 12:01:49 | 19.06 | 19.05 | -2.14% |
| PPC | 2020-11-19 13:01:48 | 19.06 | 19.05 | -2.14% |
| PPC | 2020-11-19 14:01:50 | 25.00 | 19.05 | -2.14% |
| PPC | 2020-11-19 15:01:49 | 25.00 | 18.81 | -2.14% |
| PPC | 2020-11-19 16:01:49 | 19.50 | 18.75 | -2.14% |
| PPC | 2020-11-19 17:03:24 | 18.64 | 18.62 | -0.64% |
| PPC | 2020-11-19 18:01:51 | 18.57 | 18.54 | -1.07% |
| PPC | 2020-11-19 19:02:04 | 18.50 | 18.48 | -1.39% |
| PPC | 2020-11-19 20:01:49 | 18.46 | 18.45 | -1.65% |
| PPC | 2020-11-19 21:01:49 | 18.58 | 18.57 | -0.96% |
| PPC | 2020-11-19 22:01:48 | 18.71 | 18.70 | -0.27% |
| PPC | 2020-11-19 23:01:48 | 18.82 | 18.81 | 0.32% |
| PPC | 2020-11-20 01:07:44 | 18.99 | 18.46 | 0.05% |
| PPC | 2020-11-20 02:01:47 | 18.99 | 18.46 | 0.05% |
| PPC | 2020-11-20 03:01:48 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 04:01:47 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 05:01:47 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 06:01:47 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 07:01:47 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 08:01:48 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 09:01:50 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 10:01:50 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 11:01:47 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 12:01:49 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 13:01:50 | 19.39 | 18.42 | 0.05% |
| PPC | 2020-11-20 14:01:48 | 21.95 | 14.95 | 0.05% |
| PPC | 2020-11-20 15:01:50 | 21.95 | 14.95 | 0.05% |
| PPC | 2020-11-20 16:01:50 | 19.67 | 18.50 | 0.05% |
| PPC | 2020-11-20 17:02:04 | 18.78 | 18.75 | -0.27% |
| PPC | 2020-11-20 18:01:50 | 18.62 | 18.60 | -1.12% |
| PPC | 2020-11-20 19:01:49 | 18.56 | 18.55 | -1.43% |
| PPC | 2020-11-20 20:01:48 | 18.54 | 18.53 | -1.49% |
| PPC | 2020-11-20 21:01:50 | 18.61 | 18.59 | -1.22% |
| PPC | 2020-11-20 22:01:49 | 18.70 | 18.69 | -0.64% |
| PPC | 2020-11-20 23:01:47 | 18.63 | 18.62 | -1.01% |
| PPC | 2020-11-21 01:06:54 | 19.25 | 18.62 | -0.69% |
| PPC | 2020-11-21 02:01:47 | 19.25 | 18.62 | -0.69% |
| PPC | 2020-11-21 03:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 04:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 05:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 06:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 07:01:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 08:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 09:01:46 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 10:01:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 11:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 12:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 13:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 14:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 15:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 16:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 17:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 18:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 19:01:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 20:01:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 21:01:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 22:01:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-21 23:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 01:09:55 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 02:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 03:01:46 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 04:01:46 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 05:01:46 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 06:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 07:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 08:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 09:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 10:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 11:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 12:01:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 13:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 14:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 15:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 16:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 17:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 18:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 19:01:51 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 20:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 21:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 22:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-22 23:01:52 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 01:08:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 02:01:46 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 03:01:46 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 04:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 05:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 06:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 07:01:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 08:01:47 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 09:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 10:01:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 11:01:49 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 12:01:50 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 13:01:48 | 21.00 | 18.62 | -0.59% |
| PPC | 2020-11-23 14:01:49 | 21.00 | 15.81 | -0.59% |
| PPC | 2020-11-23 15:01:50 | 18.82 | 15.81 | -0.59% |
| PPC | 2020-11-23 16:01:49 | 18.82 | 18.57 | -0.64% |
| PPC | 2020-11-23 17:02:00 | 19.05 | 19.01 | 2.04% |
| PPC | 2020-11-23 18:01:52 | 19.09 | 19.06 | 2.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83