| PPBI | 1970-01-01 03:00:00 | 29.00 | 18.21 | -4.74% |
| PPBI | 2020-11-12 15:01:47 | 29.00 | 18.21 | -4.74% |
| PPBI | 2020-11-12 16:01:47 | 33.44 | 22.50 | -4.74% |
| PPBI | 2020-11-12 17:01:50 | 28.26 | 28.10 | -3.31% |
| PPBI | 2020-11-12 18:01:49 | 28.18 | 28.12 | -3.18% |
| PPBI | 2020-11-12 19:01:48 | 28.18 | 28.08 | -2.87% |
| PPBI | 2020-11-12 20:01:47 | 28.05 | 27.96 | -3.24% |
| PPBI | 2020-11-12 21:01:47 | 28.01 | 27.92 | -3.49% |
| PPBI | 2020-11-12 22:01:48 | 27.69 | 27.62 | -4.59% |
| PPBI | 2020-11-12 23:01:46 | 28.07 | 22.50 | -3.24% |
| PPBI | 2020-11-13 01:09:16 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 02:01:47 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 03:01:47 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 04:01:47 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 05:01:47 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 06:01:47 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 07:01:47 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 08:01:48 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 09:01:48 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 10:01:48 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 11:01:46 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 12:01:48 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 13:01:48 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 14:01:47 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 15:01:48 | 28.07 | 18.21 | -0.95% |
| PPBI | 2020-11-13 16:01:47 | 33.44 | 22.50 | -0.95% |
| PPBI | 2020-11-13 17:01:58 | 29.10 | 28.96 | 3.53% |
| PPBI | 2020-11-13 18:01:49 | 29.24 | 29.14 | 4.42% |
| PPBI | 2020-11-13 19:01:48 | 29.43 | 29.33 | 4.82% |
| PPBI | 2020-11-13 20:01:47 | 29.22 | 29.19 | 4.25% |
| PPBI | 2020-11-13 21:01:48 | 29.51 | 29.48 | 5.24% |
| PPBI | 2020-11-13 22:01:49 | 29.73 | 29.64 | 5.99% |
| PPBI | 2020-11-13 23:01:48 | 30.08 | 22.50 | 5.78% |
| PPBI | 2020-11-14 01:08:04 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 02:01:46 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 03:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 04:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 05:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 06:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 07:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 08:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 09:01:46 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 10:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 11:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 12:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 13:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 14:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 15:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 16:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 17:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 18:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 19:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 20:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 21:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 22:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-14 23:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 01:12:23 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 02:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 03:01:46 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 04:01:46 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 05:01:46 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 06:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 07:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 08:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 09:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 10:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 11:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 12:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 13:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 14:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 15:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 16:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 17:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 18:01:49 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 19:01:49 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 20:01:49 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 21:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 22:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-15 23:01:55 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 01:10:28 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 02:01:49 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 03:01:46 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 04:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 05:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 06:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 07:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 08:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 09:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 10:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 11:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 12:01:47 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 13:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 14:01:49 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 15:01:48 | 30.08 | 18.21 | 3.06% |
| PPBI | 2020-11-16 16:01:52 | 33.44 | 22.50 | 3.06% |
| PPBI | 2020-11-16 17:01:54 | 30.17 | 29.89 | 1.45% |
| PPBI | 2020-11-16 18:01:50 | 30.49 | 30.37 | 2.63% |
| PPBI | 2020-11-16 19:01:49 | 30.45 | 30.37 | 2.63% |
| PPBI | 2020-11-16 20:01:48 | 30.18 | 30.10 | 1.69% |
| PPBI | 2020-11-16 21:01:49 | 29.90 | 29.85 | 0.84% |
| PPBI | 2020-11-16 22:01:49 | 30.15 | 30.12 | 1.62% |
| PPBI | 2020-11-16 23:01:48 | 30.38 | 22.50 | 2.39% |
| PPBI | 2020-11-17 01:07:49 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 02:01:47 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 03:01:47 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 04:01:47 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 05:01:48 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 06:01:49 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 07:01:48 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 08:01:47 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 09:01:48 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 10:01:48 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 11:01:48 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 12:01:49 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 13:01:50 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 14:01:49 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 15:01:49 | 30.38 | 17.60 | 2.39% |
| PPBI | 2020-11-17 16:01:49 | 33.44 | 21.85 | 2.39% |
| PPBI | 2020-11-17 17:03:42 | 29.70 | 29.35 | -3.19% |
| PPBI | 2020-11-17 18:01:49 | 29.31 | 29.21 | -3.29% |
| PPBI | 2020-11-17 19:01:49 | 29.46 | 29.32 | -2.34% |
| PPBI | 2020-11-17 20:01:48 | 29.73 | 29.64 | -1.68% |
| PPBI | 2020-11-17 21:01:49 | 29.74 | 29.66 | -1.12% |
| PPBI | 2020-11-17 22:01:49 | 29.96 | 29.87 | -0.56% |
| PPBI | 2020-11-17 23:01:49 | 30.10 | 30.07 | -0.76% |
| PPBI | 2020-11-18 01:06:39 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 02:03:40 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 03:01:47 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 04:01:47 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 05:01:48 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 06:01:47 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 07:01:50 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 08:01:47 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 09:01:47 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 10:01:48 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 11:01:48 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 12:01:52 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 13:01:50 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 14:01:49 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 15:01:49 | 30.20 | 17.60 | 1.21% |
| PPBI | 2020-11-18 16:01:51 | 33.44 | 22.50 | 1.21% |
| PPBI | 2020-11-18 17:02:53 | 30.20 | 30.15 | 0.89% |
| PPBI | 2020-11-18 18:01:51 | 30.46 | 30.34 | 0.27% |
| PPBI | 2020-11-18 19:01:50 | 30.25 | 30.20 | 0.17% |
| PPBI | 2020-11-18 20:01:49 | 30.14 | 30.07 | -0.17% |
| PPBI | 2020-11-18 21:01:48 | 30.01 | 29.94 | -0.60% |
| PPBI | 2020-11-18 22:01:50 | 29.81 | 29.76 | -1.26% |
| PPBI | 2020-11-18 23:01:49 | 29.33 | 29.29 | -2.85% |
| PPBI | 2020-11-19 01:06:50 | 29.60 | 18.21 | -2.82% |
| PPBI | 2020-11-19 02:01:47 | 29.60 | 18.21 | -2.82% |
| PPBI | 2020-11-19 03:01:49 | 30.23 | 30.12 | -2.82% |
| PPBI | 2020-11-19 04:01:48 | 30.28 | 30.17 | -2.82% |
| PPBI | 2020-11-19 05:01:48 | 30.12 | 30.03 | -2.82% |
| PPBI | 2020-11-19 06:01:48 | 30.27 | 30.18 | -2.82% |
| PPBI | 2020-11-19 07:01:49 | 30.17 | 30.11 | -2.82% |
| PPBI | 2020-11-19 08:01:46 | 30.11 | 30.01 | -2.82% |
| PPBI | 2020-11-19 09:01:48 | 29.87 | 29.81 | -2.82% |
| PPBI | 2020-11-19 10:01:48 | 29.73 | 29.69 | -2.82% |
| PPBI | 2020-11-19 11:01:50 | 29.73 | 29.69 | -2.82% |
| PPBI | 2020-11-19 12:01:49 | 29.73 | 29.69 | -2.82% |
| PPBI | 2020-11-19 13:01:48 | 29.73 | 29.69 | -2.82% |
| PPBI | 2020-11-19 14:01:50 | 29.73 | 29.69 | -2.82% |
| PPBI | 2020-11-19 15:01:49 | 29.73 | 29.69 | -2.82% |
| PPBI | 2020-11-19 16:01:49 | 33.44 | 22.50 | -2.82% |
| PPBI | 2020-11-19 17:03:24 | 29.21 | 29.05 | -0.78% |
| PPBI | 2020-11-19 18:01:51 | 29.05 | 28.82 | -0.92% |
| PPBI | 2020-11-19 19:02:04 | 29.12 | 29.02 | -0.75% |
| PPBI | 2020-11-19 20:01:49 | 28.99 | 28.84 | -1.43% |
| PPBI | 2020-11-19 21:01:49 | 29.10 | 29.00 | -1.02% |
| PPBI | 2020-11-19 22:01:48 | 29.18 | 29.11 | -0.55% |
| PPBI | 2020-11-19 23:01:48 | 29.38 | 29.32 | 0.14% |
| PPBI | 2020-11-20 01:07:44 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 02:01:47 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 03:01:48 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 04:01:47 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 05:01:47 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 06:01:47 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 07:01:47 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 08:01:48 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 09:01:50 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 10:01:50 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 11:01:47 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 12:01:49 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 13:01:50 | 29.73 | 18.21 | 0.31% |
| PPBI | 2020-11-20 14:01:48 | 32.00 | 18.21 | 0.31% |
| PPBI | 2020-11-20 15:01:50 | 32.00 | 18.21 | 0.31% |
| PPBI | 2020-11-20 16:01:50 | 32.00 | 22.50 | 0.31% |
| PPBI | 2020-11-20 17:02:04 | 29.00 | 28.87 | -1.16% |
| PPBI | 2020-11-20 18:01:50 | 28.96 | 28.86 | -1.47% |
| PPBI | 2020-11-20 19:01:49 | 29.32 | 29.24 | -0.03% |
| PPBI | 2020-11-20 20:01:48 | 29.21 | 29.15 | -0.51% |
| PPBI | 2020-11-20 21:01:50 | 29.34 | 29.28 | -0.07% |
| PPBI | 2020-11-20 22:01:49 | 29.33 | 29.29 | -0.07% |
| PPBI | 2020-11-20 23:01:47 | 29.59 | 29.55 | 0.85% |
| PPBI | 2020-11-21 01:06:54 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 02:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 03:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 04:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 05:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 06:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 07:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 08:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 09:01:46 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 10:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 11:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 12:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 13:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 14:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 15:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 16:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 17:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 18:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 19:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 20:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 21:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 22:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-21 23:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 01:09:55 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 02:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 03:01:46 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 04:01:46 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 05:01:46 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 06:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 07:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 08:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 09:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 10:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 11:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 12:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 13:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 14:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 15:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 16:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 17:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 18:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 19:01:51 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 20:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 21:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 22:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-22 23:01:52 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 01:08:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 02:01:46 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 03:01:46 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 04:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 05:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 06:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 07:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 08:01:47 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 09:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 10:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 11:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 12:01:50 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 13:01:48 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 14:01:49 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 15:01:50 | 32.00 | 18.21 | 3.00% |
| PPBI | 2020-11-23 16:01:49 | 40.96 | 22.50 | 3.00% |
| PPBI | 2020-11-23 17:02:00 | 29.86 | 29.70 | 1.02% |
| PPBI | 2020-11-23 18:01:52 | 30.15 | 30.11 | 2.10% |
| PPBI | 2020-11-23 19:01:50 | 29.99 | 29.84 | 1.42% |
| PPBI | 2020-11-23 20:01:48 | 30.03 | 29.99 | 1.76% |
| PPBI | 2020-11-23 21:01:49 | 30.11 | 30.01 | 1.63% |
| PPBI | 2020-11-23 22:01:49 | 30.14 | 30.04 | 1.86% |
| PPBI | 2020-11-23 23:01:48 | 30.08 | 30.06 | 1.90% |
| PPBI | 2020-11-24 01:06:57 | 30.41 | 18.21 | 0.80% |
| PPBI | 2020-11-24 02:01:47 | 30.41 | 18.21 | 0.80% |
| PPBI | 2020-11-24 03:01:48 | 30.41 | 22.50 | 0.80% |
| PPBI | 2020-11-24 04:01:48 | 30.41 | 22.50 | 0.80% |
| PPBI | 2020-11-24 05:01:49 | 30.41 | 22.50 | 0.80% |
| PPBI | 2020-11-24 06:01:47 | 30.41 | 22.50 | 0.80% |
| PPBI | 2020-11-24 07:01:49 | 30.41 | 22.50 | 0.80% |
| PPBI | 2020-11-24 08:01:46 | 30.41 | 22.50 | 0.80% |
| PPBI | 2020-11-24 09:01:53 | 30.41 | 18.21 | 0.80% |
| PPBI | 2020-11-24 10:01:49 | 30.41 | 18.21 | 0.80% |
| PPBI | 2020-11-24 11:01:50 | 30.41 | 18.21 | 0.80% |
| PPBI | 2020-11-24 12:01:53 | 30.41 | 18.21 | 0.80% |
| PPBI | 2020-11-24 13:01:50 | 30.41 | 18.21 | 0.80% |
| PPBI | 2020-11-24 14:01:58 | 30.41 | 18.21 | 0.80% |
| PPBI | 2020-11-24 15:01:51 | 30.41 | 18.21 | 0.80% |
| PPBI | 2020-11-24 16:01:54 | 33.44 | 22.50 | 0.80% |
| PPBI | 2020-11-24 17:03:13 | 30.91 | 30.82 | 2.53% |
| PPBI | 2020-11-24 18:01:53 | 30.95 | 30.81 | 2.76% |
| PPBI | 2020-11-24 19:03:03 | 31.15 | 31.06 | 3.43% |
| PPBI | 2020-11-24 20:01:48 | 31.27 | 31.21 | 3.82% |
| PPBI | 2020-11-24 21:01:49 | 31.14 | 31.07 | 3.36% |
| PPBI | 2020-11-24 22:01:50 | 31.07 | 31.04 | 3.23% |
| PPBI | 2020-11-24 23:01:49 | 32.00 | 22.50 | 3.26% |
| PPBI | 2020-11-25 01:06:42 | 32.00 | 18.21 | 0.45% |
| PPBI | 2020-11-25 02:01:47 | 32.00 | 18.21 | 0.45% |
| PPBI | 2020-11-25 03:01:48 | 32.00 | 18.21 | 0.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83