PPBI 1970-01-01 03:00:0029.00 18.21 -4.74%
PPBI 2020-11-12 15:01:4729.00 18.21 -4.74%
PPBI 2020-11-12 16:01:4733.44 22.50 -4.74%
PPBI 2020-11-12 17:01:5028.26 28.10 -3.31%
PPBI 2020-11-12 18:01:4928.18 28.12 -3.18%
PPBI 2020-11-12 19:01:4828.18 28.08 -2.87%
PPBI 2020-11-12 20:01:4728.05 27.96 -3.24%
PPBI 2020-11-12 21:01:4728.01 27.92 -3.49%
PPBI 2020-11-12 22:01:4827.69 27.62 -4.59%
PPBI 2020-11-12 23:01:4628.07 22.50 -3.24%
PPBI 2020-11-13 01:09:1628.07 18.21 -0.95%
PPBI 2020-11-13 02:01:4728.07 18.21 -0.95%
PPBI 2020-11-13 03:01:4728.07 18.21 -0.95%
PPBI 2020-11-13 04:01:4728.07 18.21 -0.95%
PPBI 2020-11-13 05:01:4728.07 18.21 -0.95%
PPBI 2020-11-13 06:01:4728.07 18.21 -0.95%
PPBI 2020-11-13 07:01:4728.07 18.21 -0.95%
PPBI 2020-11-13 08:01:4828.07 18.21 -0.95%
PPBI 2020-11-13 09:01:4828.07 18.21 -0.95%
PPBI 2020-11-13 10:01:4828.07 18.21 -0.95%
PPBI 2020-11-13 11:01:4628.07 18.21 -0.95%
PPBI 2020-11-13 12:01:4828.07 18.21 -0.95%
PPBI 2020-11-13 13:01:4828.07 18.21 -0.95%
PPBI 2020-11-13 14:01:4728.07 18.21 -0.95%
PPBI 2020-11-13 15:01:4828.07 18.21 -0.95%
PPBI 2020-11-13 16:01:4733.44 22.50 -0.95%
PPBI 2020-11-13 17:01:5829.10 28.96 3.53%
PPBI 2020-11-13 18:01:4929.24 29.14 4.42%
PPBI 2020-11-13 19:01:4829.43 29.33 4.82%
PPBI 2020-11-13 20:01:4729.22 29.19 4.25%
PPBI 2020-11-13 21:01:4829.51 29.48 5.24%
PPBI 2020-11-13 22:01:4929.73 29.64 5.99%
PPBI 2020-11-13 23:01:4830.08 22.50 5.78%
PPBI 2020-11-14 01:08:0430.08 18.21 3.06%
PPBI 2020-11-14 02:01:4630.08 18.21 3.06%
PPBI 2020-11-14 03:01:4730.08 18.21 3.06%
PPBI 2020-11-14 04:01:4730.08 18.21 3.06%
PPBI 2020-11-14 05:01:4830.08 18.21 3.06%
PPBI 2020-11-14 06:01:4730.08 18.21 3.06%
PPBI 2020-11-14 07:01:4730.08 18.21 3.06%
PPBI 2020-11-14 08:01:4730.08 18.21 3.06%
PPBI 2020-11-14 09:01:4630.08 18.21 3.06%
PPBI 2020-11-14 10:01:4730.08 18.21 3.06%
PPBI 2020-11-14 11:01:4730.08 18.21 3.06%
PPBI 2020-11-14 12:01:4730.08 18.21 3.06%
PPBI 2020-11-14 13:01:4830.08 18.21 3.06%
PPBI 2020-11-14 14:01:4730.08 18.21 3.06%
PPBI 2020-11-14 15:01:4730.08 18.21 3.06%
PPBI 2020-11-14 16:01:4830.08 18.21 3.06%
PPBI 2020-11-14 17:01:4730.08 18.21 3.06%
PPBI 2020-11-14 18:01:4730.08 18.21 3.06%
PPBI 2020-11-14 19:01:4730.08 18.21 3.06%
PPBI 2020-11-14 20:01:4730.08 18.21 3.06%
PPBI 2020-11-14 21:01:4730.08 18.21 3.06%
PPBI 2020-11-14 22:01:4730.08 18.21 3.06%
PPBI 2020-11-14 23:01:4730.08 18.21 3.06%
PPBI 2020-11-15 01:12:2330.08 18.21 3.06%
PPBI 2020-11-15 02:01:4730.08 18.21 3.06%
PPBI 2020-11-15 03:01:4630.08 18.21 3.06%
PPBI 2020-11-15 04:01:4630.08 18.21 3.06%
PPBI 2020-11-15 05:01:4630.08 18.21 3.06%
PPBI 2020-11-15 06:01:4730.08 18.21 3.06%
PPBI 2020-11-15 07:01:4730.08 18.21 3.06%
PPBI 2020-11-15 08:01:4730.08 18.21 3.06%
PPBI 2020-11-15 09:01:4730.08 18.21 3.06%
PPBI 2020-11-15 10:01:4730.08 18.21 3.06%
PPBI 2020-11-15 11:01:4730.08 18.21 3.06%
PPBI 2020-11-15 12:01:4830.08 18.21 3.06%
PPBI 2020-11-15 13:01:4830.08 18.21 3.06%
PPBI 2020-11-15 14:01:4730.08 18.21 3.06%
PPBI 2020-11-15 15:01:4730.08 18.21 3.06%
PPBI 2020-11-15 16:01:4830.08 18.21 3.06%
PPBI 2020-11-15 17:01:4730.08 18.21 3.06%
PPBI 2020-11-15 18:01:4930.08 18.21 3.06%
PPBI 2020-11-15 19:01:4930.08 18.21 3.06%
PPBI 2020-11-15 20:01:4930.08 18.21 3.06%
PPBI 2020-11-15 21:01:4830.08 18.21 3.06%
PPBI 2020-11-15 22:01:4830.08 18.21 3.06%
PPBI 2020-11-15 23:01:5530.08 18.21 3.06%
PPBI 2020-11-16 01:10:2830.08 18.21 3.06%
PPBI 2020-11-16 02:01:4930.08 18.21 3.06%
PPBI 2020-11-16 03:01:4630.08 18.21 3.06%
PPBI 2020-11-16 04:01:4730.08 18.21 3.06%
PPBI 2020-11-16 05:01:4730.08 18.21 3.06%
PPBI 2020-11-16 06:01:4730.08 18.21 3.06%
PPBI 2020-11-16 07:01:4830.08 18.21 3.06%
PPBI 2020-11-16 08:01:4730.08 18.21 3.06%
PPBI 2020-11-16 09:01:4730.08 18.21 3.06%
PPBI 2020-11-16 10:01:4730.08 18.21 3.06%
PPBI 2020-11-16 11:01:4830.08 18.21 3.06%
PPBI 2020-11-16 12:01:4730.08 18.21 3.06%
PPBI 2020-11-16 13:01:4830.08 18.21 3.06%
PPBI 2020-11-16 14:01:4930.08 18.21 3.06%
PPBI 2020-11-16 15:01:4830.08 18.21 3.06%
PPBI 2020-11-16 16:01:5233.44 22.50 3.06%
PPBI 2020-11-16 17:01:5430.17 29.89 1.45%
PPBI 2020-11-16 18:01:5030.49 30.37 2.63%
PPBI 2020-11-16 19:01:4930.45 30.37 2.63%
PPBI 2020-11-16 20:01:4830.18 30.10 1.69%
PPBI 2020-11-16 21:01:4929.90 29.85 0.84%
PPBI 2020-11-16 22:01:4930.15 30.12 1.62%
PPBI 2020-11-16 23:01:4830.38 22.50 2.39%
PPBI 2020-11-17 01:07:4930.38 17.60 2.39%
PPBI 2020-11-17 02:01:4730.38 17.60 2.39%
PPBI 2020-11-17 03:01:4730.38 17.60 2.39%
PPBI 2020-11-17 04:01:4730.38 17.60 2.39%
PPBI 2020-11-17 05:01:4830.38 17.60 2.39%
PPBI 2020-11-17 06:01:4930.38 17.60 2.39%
PPBI 2020-11-17 07:01:4830.38 17.60 2.39%
PPBI 2020-11-17 08:01:4730.38 17.60 2.39%
PPBI 2020-11-17 09:01:4830.38 17.60 2.39%
PPBI 2020-11-17 10:01:4830.38 17.60 2.39%
PPBI 2020-11-17 11:01:4830.38 17.60 2.39%
PPBI 2020-11-17 12:01:4930.38 17.60 2.39%
PPBI 2020-11-17 13:01:5030.38 17.60 2.39%
PPBI 2020-11-17 14:01:4930.38 17.60 2.39%
PPBI 2020-11-17 15:01:4930.38 17.60 2.39%
PPBI 2020-11-17 16:01:4933.44 21.85 2.39%
PPBI 2020-11-17 17:03:4229.70 29.35 -3.19%
PPBI 2020-11-17 18:01:4929.31 29.21 -3.29%
PPBI 2020-11-17 19:01:4929.46 29.32 -2.34%
PPBI 2020-11-17 20:01:4829.73 29.64 -1.68%
PPBI 2020-11-17 21:01:4929.74 29.66 -1.12%
PPBI 2020-11-17 22:01:4929.96 29.87 -0.56%
PPBI 2020-11-17 23:01:4930.10 30.07 -0.76%
PPBI 2020-11-18 01:06:3930.20 17.60 1.21%
PPBI 2020-11-18 02:03:4030.20 17.60 1.21%
PPBI 2020-11-18 03:01:4730.20 17.60 1.21%
PPBI 2020-11-18 04:01:4730.20 17.60 1.21%
PPBI 2020-11-18 05:01:4830.20 17.60 1.21%
PPBI 2020-11-18 06:01:4730.20 17.60 1.21%
PPBI 2020-11-18 07:01:5030.20 17.60 1.21%
PPBI 2020-11-18 08:01:4730.20 17.60 1.21%
PPBI 2020-11-18 09:01:4730.20 17.60 1.21%
PPBI 2020-11-18 10:01:4830.20 17.60 1.21%
PPBI 2020-11-18 11:01:4830.20 17.60 1.21%
PPBI 2020-11-18 12:01:5230.20 17.60 1.21%
PPBI 2020-11-18 13:01:5030.20 17.60 1.21%
PPBI 2020-11-18 14:01:4930.20 17.60 1.21%
PPBI 2020-11-18 15:01:4930.20 17.60 1.21%
PPBI 2020-11-18 16:01:5133.44 22.50 1.21%
PPBI 2020-11-18 17:02:5330.20 30.15 0.89%
PPBI 2020-11-18 18:01:5130.46 30.34 0.27%
PPBI 2020-11-18 19:01:5030.25 30.20 0.17%
PPBI 2020-11-18 20:01:4930.14 30.07 -0.17%
PPBI 2020-11-18 21:01:4830.01 29.94 -0.60%
PPBI 2020-11-18 22:01:5029.81 29.76 -1.26%
PPBI 2020-11-18 23:01:4929.33 29.29 -2.85%
PPBI 2020-11-19 01:06:5029.60 18.21 -2.82%
PPBI 2020-11-19 02:01:4729.60 18.21 -2.82%
PPBI 2020-11-19 03:01:4930.23 30.12 -2.82%
PPBI 2020-11-19 04:01:4830.28 30.17 -2.82%
PPBI 2020-11-19 05:01:4830.12 30.03 -2.82%
PPBI 2020-11-19 06:01:4830.27 30.18 -2.82%
PPBI 2020-11-19 07:01:4930.17 30.11 -2.82%
PPBI 2020-11-19 08:01:4630.11 30.01 -2.82%
PPBI 2020-11-19 09:01:4829.87 29.81 -2.82%
PPBI 2020-11-19 10:01:4829.73 29.69 -2.82%
PPBI 2020-11-19 11:01:5029.73 29.69 -2.82%
PPBI 2020-11-19 12:01:4929.73 29.69 -2.82%
PPBI 2020-11-19 13:01:4829.73 29.69 -2.82%
PPBI 2020-11-19 14:01:5029.73 29.69 -2.82%
PPBI 2020-11-19 15:01:4929.73 29.69 -2.82%
PPBI 2020-11-19 16:01:4933.44 22.50 -2.82%
PPBI 2020-11-19 17:03:2429.21 29.05 -0.78%
PPBI 2020-11-19 18:01:5129.05 28.82 -0.92%
PPBI 2020-11-19 19:02:0429.12 29.02 -0.75%
PPBI 2020-11-19 20:01:4928.99 28.84 -1.43%
PPBI 2020-11-19 21:01:4929.10 29.00 -1.02%
PPBI 2020-11-19 22:01:4829.18 29.11 -0.55%
PPBI 2020-11-19 23:01:4829.38 29.32 0.14%
PPBI 2020-11-20 01:07:4429.73 18.21 0.31%
PPBI 2020-11-20 02:01:4729.73 18.21 0.31%
PPBI 2020-11-20 03:01:4829.73 18.21 0.31%
PPBI 2020-11-20 04:01:4729.73 18.21 0.31%
PPBI 2020-11-20 05:01:4729.73 18.21 0.31%
PPBI 2020-11-20 06:01:4729.73 18.21 0.31%
PPBI 2020-11-20 07:01:4729.73 18.21 0.31%
PPBI 2020-11-20 08:01:4829.73 18.21 0.31%
PPBI 2020-11-20 09:01:5029.73 18.21 0.31%
PPBI 2020-11-20 10:01:5029.73 18.21 0.31%
PPBI 2020-11-20 11:01:4729.73 18.21 0.31%
PPBI 2020-11-20 12:01:4929.73 18.21 0.31%
PPBI 2020-11-20 13:01:5029.73 18.21 0.31%
PPBI 2020-11-20 14:01:4832.00 18.21 0.31%
PPBI 2020-11-20 15:01:5032.00 18.21 0.31%
PPBI 2020-11-20 16:01:5032.00 22.50 0.31%
PPBI 2020-11-20 17:02:0429.00 28.87 -1.16%
PPBI 2020-11-20 18:01:5028.96 28.86 -1.47%
PPBI 2020-11-20 19:01:4929.32 29.24 -0.03%
PPBI 2020-11-20 20:01:4829.21 29.15 -0.51%
PPBI 2020-11-20 21:01:5029.34 29.28 -0.07%
PPBI 2020-11-20 22:01:4929.33 29.29 -0.07%
PPBI 2020-11-20 23:01:4729.59 29.55 0.85%
PPBI 2020-11-21 01:06:5432.00 18.21 3.00%
PPBI 2020-11-21 02:01:4732.00 18.21 3.00%
PPBI 2020-11-21 03:01:4732.00 18.21 3.00%
PPBI 2020-11-21 04:01:4832.00 18.21 3.00%
PPBI 2020-11-21 05:01:4732.00 18.21 3.00%
PPBI 2020-11-21 06:01:4732.00 18.21 3.00%
PPBI 2020-11-21 07:01:4932.00 18.21 3.00%
PPBI 2020-11-21 08:01:4832.00 18.21 3.00%
PPBI 2020-11-21 09:01:4632.00 18.21 3.00%
PPBI 2020-11-21 10:01:4932.00 18.21 3.00%
PPBI 2020-11-21 11:01:4832.00 18.21 3.00%
PPBI 2020-11-21 12:01:4832.00 18.21 3.00%
PPBI 2020-11-21 13:01:4832.00 18.21 3.00%
PPBI 2020-11-21 14:01:4832.00 18.21 3.00%
PPBI 2020-11-21 15:01:4832.00 18.21 3.00%
PPBI 2020-11-21 16:01:4832.00 18.21 3.00%
PPBI 2020-11-21 17:01:4832.00 18.21 3.00%
PPBI 2020-11-21 18:01:4832.00 18.21 3.00%
PPBI 2020-11-21 19:01:4932.00 18.21 3.00%
PPBI 2020-11-21 20:01:4932.00 18.21 3.00%
PPBI 2020-11-21 21:01:4932.00 18.21 3.00%
PPBI 2020-11-21 22:01:4932.00 18.21 3.00%
PPBI 2020-11-21 23:01:4732.00 18.21 3.00%
PPBI 2020-11-22 01:09:5532.00 18.21 3.00%
PPBI 2020-11-22 02:01:4732.00 18.21 3.00%
PPBI 2020-11-22 03:01:4632.00 18.21 3.00%
PPBI 2020-11-22 04:01:4632.00 18.21 3.00%
PPBI 2020-11-22 05:01:4632.00 18.21 3.00%
PPBI 2020-11-22 06:01:4732.00 18.21 3.00%
PPBI 2020-11-22 07:01:4732.00 18.21 3.00%
PPBI 2020-11-22 08:01:4732.00 18.21 3.00%
PPBI 2020-11-22 09:01:4732.00 18.21 3.00%
PPBI 2020-11-22 10:01:4832.00 18.21 3.00%
PPBI 2020-11-22 11:01:4732.00 18.21 3.00%
PPBI 2020-11-22 12:01:4932.00 18.21 3.00%
PPBI 2020-11-22 13:01:4832.00 18.21 3.00%
PPBI 2020-11-22 14:01:4832.00 18.21 3.00%
PPBI 2020-11-22 15:01:4832.00 18.21 3.00%
PPBI 2020-11-22 16:01:4832.00 18.21 3.00%
PPBI 2020-11-22 17:01:4832.00 18.21 3.00%
PPBI 2020-11-22 18:01:4832.00 18.21 3.00%
PPBI 2020-11-22 19:01:5132.00 18.21 3.00%
PPBI 2020-11-22 20:01:4732.00 18.21 3.00%
PPBI 2020-11-22 21:01:4832.00 18.21 3.00%
PPBI 2020-11-22 22:01:4832.00 18.21 3.00%
PPBI 2020-11-22 23:01:5232.00 18.21 3.00%
PPBI 2020-11-23 01:08:4932.00 18.21 3.00%
PPBI 2020-11-23 02:01:4632.00 18.21 3.00%
PPBI 2020-11-23 03:01:4632.00 18.21 3.00%
PPBI 2020-11-23 04:01:4732.00 18.21 3.00%
PPBI 2020-11-23 05:01:4732.00 18.21 3.00%
PPBI 2020-11-23 06:01:4732.00 18.21 3.00%
PPBI 2020-11-23 07:01:4932.00 18.21 3.00%
PPBI 2020-11-23 08:01:4732.00 18.21 3.00%
PPBI 2020-11-23 09:01:4832.00 18.21 3.00%
PPBI 2020-11-23 10:01:4932.00 18.21 3.00%
PPBI 2020-11-23 11:01:4932.00 18.21 3.00%
PPBI 2020-11-23 12:01:5032.00 18.21 3.00%
PPBI 2020-11-23 13:01:4832.00 18.21 3.00%
PPBI 2020-11-23 14:01:4932.00 18.21 3.00%
PPBI 2020-11-23 15:01:5032.00 18.21 3.00%
PPBI 2020-11-23 16:01:4940.96 22.50 3.00%
PPBI 2020-11-23 17:02:0029.86 29.70 1.02%
PPBI 2020-11-23 18:01:5230.15 30.11 2.10%
PPBI 2020-11-23 19:01:5029.99 29.84 1.42%
PPBI 2020-11-23 20:01:4830.03 29.99 1.76%
PPBI 2020-11-23 21:01:4930.11 30.01 1.63%
PPBI 2020-11-23 22:01:4930.14 30.04 1.86%
PPBI 2020-11-23 23:01:4830.08 30.06 1.90%
PPBI 2020-11-24 01:06:5730.41 18.21 0.80%
PPBI 2020-11-24 02:01:4730.41 18.21 0.80%
PPBI 2020-11-24 03:01:4830.41 22.50 0.80%
PPBI 2020-11-24 04:01:4830.41 22.50 0.80%
PPBI 2020-11-24 05:01:4930.41 22.50 0.80%
PPBI 2020-11-24 06:01:4730.41 22.50 0.80%
PPBI 2020-11-24 07:01:4930.41 22.50 0.80%
PPBI 2020-11-24 08:01:4630.41 22.50 0.80%
PPBI 2020-11-24 09:01:5330.41 18.21 0.80%
PPBI 2020-11-24 10:01:4930.41 18.21 0.80%
PPBI 2020-11-24 11:01:5030.41 18.21 0.80%
PPBI 2020-11-24 12:01:5330.41 18.21 0.80%
PPBI 2020-11-24 13:01:5030.41 18.21 0.80%
PPBI 2020-11-24 14:01:5830.41 18.21 0.80%
PPBI 2020-11-24 15:01:5130.41 18.21 0.80%
PPBI 2020-11-24 16:01:5433.44 22.50 0.80%
PPBI 2020-11-24 17:03:1330.91 30.82 2.53%
PPBI 2020-11-24 18:01:5330.95 30.81 2.76%
PPBI 2020-11-24 19:03:0331.15 31.06 3.43%
PPBI 2020-11-24 20:01:4831.27 31.21 3.82%
PPBI 2020-11-24 21:01:4931.14 31.07 3.36%
PPBI 2020-11-24 22:01:5031.07 31.04 3.23%
PPBI 2020-11-24 23:01:4932.00 22.50 3.26%
PPBI 2020-11-25 01:06:4232.00 18.21 0.45%
PPBI 2020-11-25 02:01:4732.00 18.21 0.45%
PPBI 2020-11-25 03:01:4832.00 18.21 0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83