investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWW: AMMO, Inc. - Common Stock





Clear duplicates of prices



2024-04-08
POWW 2024-04-08 00:09:410.00 0.00 -1.14%
POWW 2024-04-08 05:01:433.25 1.72 -1.14%
POWW 2024-04-08 07:01:343.00 2.40 -1.14%
POWW 2024-04-08 08:01:562.73 2.66 2.27%
POWW 2024-04-08 09:02:132.99 2.10 2.27%
POWW 2024-04-08 10:02:062.74 2.73 2.65%
POWW 2024-04-08 11:01:352.73 2.72 2.65%
POWW 2024-04-08 12:02:072.71 2.70 1.89%
POWW 2024-04-08 14:01:582.76 2.75 3.41%
POWW 2024-04-08 16:02:072.76 2.70 3.41%
POWW 2024-04-08 17:01:212.76 2.70 3.38%
POWW 2024-04-08 20:01:500.00 0.00 3.38%
2024-04-09
POWW 2024-04-09 05:01:343.25 2.06 3.38%
POWW 2024-04-09 07:01:463.03 2.40 3.38%
POWW 2024-04-09 08:02:053.03 2.68 3.38%
POWW 2024-04-09 09:01:303.01 2.52 3.38%
POWW 2024-04-09 10:01:472.74 2.73 0.00%
POWW 2024-04-09 11:01:282.72 2.71 -1.50%
POWW 2024-04-09 13:01:332.64 2.63 -4.51%
POWW 2024-04-09 14:02:032.64 2.63 -4.14%
POWW 2024-04-09 15:01:502.62 2.61 -4.89%
POWW 2024-04-09 16:02:142.64 2.61 -4.51%
POWW 2024-04-09 17:01:312.74 2.61 -4.36%
POWW 2024-04-09 20:01:480.00 0.00 -4.36%
2024-04-10
POWW 2024-04-10 05:01:282.78 2.06 -4.36%
POWW 2024-04-10 07:01:332.87 2.48 -4.36%
POWW 2024-04-10 09:01:262.65 2.48 -4.36%
POWW 2024-04-10 10:02:012.53 2.52 -4.00%
POWW 2024-04-10 11:01:262.54 2.53 -3.64%
POWW 2024-04-10 12:01:392.53 2.52 -4.00%
POWW 2024-04-10 13:01:422.52 2.51 -4.36%
POWW 2024-04-10 14:01:492.57 2.56 -2.55%
POWW 2024-04-10 15:01:242.56 2.55 -2.55%
POWW 2024-04-10 16:02:002.64 2.52 -2.91%
POWW 2024-04-10 17:01:262.64 2.52 -3.04%
POWW 2024-04-10 20:01:470.00 0.00 -3.04%
2024-04-11
POWW 2024-04-11 04:02:063.00 0.00 -3.04%
POWW 2024-04-11 05:01:423.00 2.29 -3.04%
POWW 2024-04-11 07:01:282.80 2.29 -3.04%
POWW 2024-04-11 08:02:012.80 2.33 -3.04%
POWW 2024-04-11 09:01:252.60 2.53 -3.04%
POWW 2024-04-11 10:01:562.57 2.56 0.38%
POWW 2024-04-11 11:01:222.57 2.56 0.76%
POWW 2024-04-11 12:01:582.58 2.57 0.76%
POWW 2024-04-11 13:01:272.57 2.56 0.38%
POWW 2024-04-11 15:01:332.56 2.55 0.38%
POWW 2024-04-11 16:01:472.64 2.51 0.38%
POWW 2024-04-11 17:01:332.64 2.51 0.39%
POWW 2024-04-11 20:02:000.00 0.00 0.39%
2024-04-12
POWW 2024-04-12 05:01:423.25 2.29 0.39%
POWW 2024-04-12 07:01:332.87 2.34 0.39%
POWW 2024-04-12 08:01:222.64 2.55 0.39%
POWW 2024-04-12 09:01:042.64 2.34 0.39%
POWW 2024-04-12 10:02:112.52 2.51 -1.57%
POWW 2024-04-12 11:01:362.51 2.50 -2.35%
POWW 2024-04-12 13:01:192.50 2.49 -2.35%
POWW 2024-04-12 15:01:232.48 2.47 -3.14%
POWW 2024-04-12 16:02:042.60 2.48 -3.53%
POWW 2024-04-12 17:01:412.60 2.42 -3.91%
POWW 2024-04-12 18:01:482.60 2.43 -3.91%
POWW 2024-04-12 20:01:520.00 0.00 -2.73%
2024-04-15
POWW 2024-04-15 05:01:233.00 2.28 -2.73%
POWW 2024-04-15 07:01:262.78 2.34 -2.73%
POWW 2024-04-15 08:01:482.51 2.45 -2.73%
POWW 2024-04-15 09:01:162.55 2.34 -2.73%
POWW 2024-04-15 10:02:002.49 2.48 0.78%
POWW 2024-04-15 11:01:352.50 2.49 1.17%
POWW 2024-04-15 12:02:032.52 2.51 1.95%
POWW 2024-04-15 13:01:362.51 2.50 1.17%
POWW 2024-04-15 14:01:452.50 2.49 1.17%
POWW 2024-04-15 15:01:332.49 2.48 0.39%
POWW 2024-04-15 16:01:502.57 2.45 0.39%
POWW 2024-04-15 17:01:182.57 2.45 0.40%
POWW 2024-04-15 18:01:402.56 2.45 0.40%
POWW 2024-04-15 20:01:510.00 0.00 0.40%
2024-04-16
POWW 2024-04-16 04:01:473.00 0.00 0.40%
POWW 2024-04-16 05:01:243.00 2.11 0.40%
POWW 2024-04-16 07:01:252.78 2.25 0.40%
POWW 2024-04-16 08:01:462.55 2.25 0.40%
POWW 2024-04-16 09:01:182.76 2.25 0.40%
POWW 2024-04-16 10:01:462.48 2.47 0.00%
POWW 2024-04-16 11:01:272.48 2.47 -0.40%
POWW 2024-04-16 12:01:532.48 2.47 0.00%
POWW 2024-04-16 13:01:102.50 2.49 0.81%
POWW 2024-04-16 14:01:502.47 2.46 -0.81%
POWW 2024-04-16 15:01:362.48 2.47 0.00%
POWW 2024-04-16 16:01:542.55 2.45 -0.81%
POWW 2024-04-16 20:01:570.00 0.00 -0.81%
2024-04-17
POWW 2024-04-17 05:01:323.00 2.06 -0.81%
POWW 2024-04-17 07:01:302.52 2.27 -0.81%
POWW 2024-04-17 08:01:402.52 2.33 -0.81%
POWW 2024-04-17 10:02:012.50 2.49 1.21%
POWW 2024-04-17 11:01:232.48 2.47 0.40%
POWW 2024-04-17 12:01:522.46 2.45 0.00%
POWW 2024-04-17 13:01:292.44 2.43 -0.81%
POWW 2024-04-17 14:01:592.48 2.47 0.81%
POWW 2024-04-17 16:02:032.57 2.42 0.40%
POWW 2024-04-17 17:01:392.57 2.43 0.41%
POWW 2024-04-17 18:01:342.52 2.43 0.41%
POWW 2024-04-17 20:01:520.00 0.00 0.41%
2024-04-18
POWW 2024-04-18 05:01:233.00 2.06 0.41%
POWW 2024-04-18 07:01:232.60 2.21 0.41%
POWW 2024-04-18 08:02:052.55 2.45 0.41%
POWW 2024-04-18 09:01:312.55 2.46 0.41%
POWW 2024-04-18 10:01:562.46 2.45 -0.41%
POWW 2024-04-18 11:01:192.52 2.51 2.03%
POWW 2024-04-18 12:01:432.55 2.54 2.85%
POWW 2024-04-18 13:01:452.54 2.53 2.85%
POWW 2024-04-18 14:01:552.53 2.52 2.44%
POWW 2024-04-18 15:01:242.57 2.56 3.66%
POWW 2024-04-18 16:01:502.57 2.50 3.25%
POWW 2024-04-18 17:01:292.57 2.50 3.24%
POWW 2024-04-18 18:01:322.57 2.51 3.24%
POWW 2024-04-18 19:01:342.56 2.50 3.24%
POWW 2024-04-18 20:01:570.00 0.00 3.24%
2024-04-19
POWW 2024-04-19 05:01:223.25 2.23 3.24%
POWW 2024-04-19 06:02:062.57 2.23 3.24%
POWW 2024-04-19 07:01:462.57 2.34 3.24%
POWW 2024-04-19 09:01:292.60 2.51 3.24%
POWW 2024-04-19 10:02:152.60 2.59 1.62%
POWW 2024-04-19 11:01:322.56 2.55 0.40%
POWW 2024-04-19 12:01:542.54 2.53 -0.40%
POWW 2024-04-19 13:01:382.53 2.52 -1.21%
POWW 2024-04-19 16:02:032.54 2.48 -0.40%
POWW 2024-04-19 17:01:292.53 2.50 -1.18%
POWW 2024-04-19 18:01:442.60 2.48 -0.78%
POWW 2024-04-19 20:01:540.00 0.00 -0.78%
2024-04-22
POWW 2024-04-22 06:02:072.82 2.23 -0.78%
POWW 2024-04-22 07:01:142.81 2.42 -0.78%
POWW 2024-04-22 08:02:302.59 2.51 -0.78%
POWW 2024-04-22 09:01:232.99 2.42 -0.78%
POWW 2024-04-22 10:01:532.59 2.58 1.57%
POWW 2024-04-22 11:01:302.57 2.56 0.78%
POWW 2024-04-22 12:01:582.58 2.57 1.57%
POWW 2024-04-22 13:01:322.59 2.58 1.57%
POWW 2024-04-22 14:01:532.63 2.62 3.53%
POWW 2024-04-22 16:02:012.62 2.54 3.14%
POWW 2024-04-22 17:01:272.62 2.55 3.15%
POWW 2024-04-22 18:01:472.62 2.54 3.15%
POWW 2024-04-22 20:01:540.00 0.00 3.15%
2024-04-23
POWW 2024-04-23 05:01:193.00 2.23 3.15%
POWW 2024-04-23 07:01:302.86 2.40 3.15%
POWW 2024-04-23 09:01:212.70 2.60 3.15%
POWW 2024-04-23 10:01:472.69 2.68 2.76%
POWW 2024-04-23 11:01:362.66 2.65 1.57%
POWW 2024-04-23 12:01:542.67 2.66 1.97%
POWW 2024-04-23 13:01:192.68 2.67 1.97%
POWW 2024-04-23 15:01:352.58 2.57 -1.57%
POWW 2024-04-23 16:01:542.70 2.52 -1.18%
POWW 2024-04-23 17:01:242.70 2.52 -1.15%
POWW 2024-04-23 18:01:492.70 2.52 2.67%
POWW 2024-04-23 20:02:110.00 0.00 2.67%
2024-04-24
POWW 2024-04-24 05:01:403.14 2.23 2.67%
POWW 2024-04-24 07:01:182.94 2.50 2.67%
POWW 2024-04-24 08:01:332.65 2.50 2.67%
POWW 2024-04-24 09:01:192.65 2.58 2.67%
POWW 2024-04-24 10:01:352.62 2.61 1.15%
POWW 2024-04-24 11:01:252.61 2.60 0.76%
POWW 2024-04-24 13:01:212.62 2.61 1.15%
POWW 2024-04-24 14:01:382.59 2.58 -0.38%
POWW 2024-04-24 15:01:192.57 2.56 -1.15%
POWW 2024-04-24 16:01:332.57 2.52 -1.15%
POWW 2024-04-24 17:01:212.57 2.50 -1.16%
POWW 2024-04-24 18:01:282.57 2.50 -0.77%
POWW 2024-04-24 20:01:290.00 0.00 -0.77%
2024-04-25
POWW 2024-04-25 05:01:222.91 2.06 -0.77%
POWW 2024-04-25 07:01:492.87 2.29 -0.77%
POWW 2024-04-25 08:02:412.65 2.55 -0.77%
POWW 2024-04-25 09:01:442.65 1.85 -0.77%
POWW 2024-04-25 10:02:152.48 2.47 -3.09%
POWW 2024-04-25 11:01:442.47 2.46 -3.47%
POWW 2024-04-25 12:01:592.49 2.48 -3.09%
POWW 2024-04-25 13:01:352.50 2.49 -2.32%
POWW 2024-04-25 14:02:192.51 2.50 -2.32%
POWW 2024-04-25 16:01:592.60 2.48 -1.16%
POWW 2024-04-25 17:01:532.60 2.48 -1.17%
POWW 2024-04-25 20:02:010.00 0.00 -1.17%
2024-04-26
POWW 2024-04-26 05:01:362.74 2.06 -1.17%
POWW 2024-04-26 07:01:532.80 2.27 -1.17%
POWW 2024-04-26 08:02:012.82 2.48 -1.17%
POWW 2024-04-26 09:01:402.76 2.33 -1.17%
POWW 2024-04-26 10:02:062.56 2.55 0.78%
POWW 2024-04-26 11:01:382.57 2.56 1.17%
POWW 2024-04-26 12:02:142.54 2.53 0.39%
POWW 2024-04-26 13:01:442.55 2.54 0.39%
POWW 2024-04-26 15:01:532.56 2.55 0.78%
POWW 2024-04-26 16:02:002.58 2.50 1.17%
POWW 2024-04-26 17:01:202.57 2.50 1.19%
POWW 2024-04-26 18:01:522.58 2.50 1.19%
POWW 2024-04-26 20:01:420.00 0.00 1.19%
2024-04-29
POWW 2024-04-29 05:01:162.87 1.67 1.19%
POWW 2024-04-29 07:01:162.80 2.29 1.19%
POWW 2024-04-29 08:02:052.80 2.50 1.19%
POWW 2024-04-29 09:02:072.80 2.29 1.19%
POWW 2024-04-29 10:02:012.56 2.55 0.00%
POWW 2024-04-29 11:01:342.59 2.58 0.79%
POWW 2024-04-29 13:01:362.58 2.57 0.79%
POWW 2024-04-29 14:02:072.61 2.60 1.58%
POWW 2024-04-29 15:01:402.58 2.57 0.79%
POWW 2024-04-29 16:01:592.61 2.56 0.79%
POWW 2024-04-29 17:01:412.61 2.56 0.78%
POWW 2024-04-29 20:02:110.00 0.00 0.78%
2024-04-30
POWW 2024-04-30 05:01:312.87 1.67 0.78%
POWW 2024-04-30 07:01:452.80 2.29 0.78%
POWW 2024-04-30 08:02:212.80 2.50 0.78%
POWW 2024-04-30 10:02:262.58 2.57 0.00%
POWW 2024-04-30 11:01:532.57 2.56 -0.78%
POWW 2024-04-30 12:01:502.56 2.55 -0.78%
POWW 2024-04-30 15:01:572.55 2.54 -1.56%
POWW 2024-04-30 16:02:152.62 2.53 -1.56%
POWW 2024-04-30 17:01:402.58 2.51 -1.55%
POWW 2024-04-30 19:01:372.58 2.50 -1.55%
POWW 2024-04-30 20:02:070.00 0.00 -1.55%
2024-05-01
POWW 2024-05-01 05:01:433.25 2.27 -1.55%
POWW 2024-05-01 07:01:312.80 2.40 -1.55%
POWW 2024-05-01 08:02:032.80 2.40 1.16%
POWW 2024-05-01 09:01:372.95 2.40 1.16%
POWW 2024-05-01 10:02:262.56 2.54 0.78%
POWW 2024-05-01 11:01:512.56 2.55 0.39%
POWW 2024-05-01 12:02:072.55 2.54 0.00%
POWW 2024-05-01 13:01:482.56 2.55 0.78%
POWW 2024-05-01 14:02:032.55 2.54 0.00%
POWW 2024-05-01 15:01:402.55 2.54 0.39%
POWW 2024-05-01 16:01:512.62 2.50 -0.39%
POWW 2024-05-01 17:01:232.62 2.51 -0.39%
POWW 2024-05-01 18:02:002.63 2.51 -0.39%
2024-05-02
POWW 2024-05-02 05:02:100.00 0.00 -0.39%
POWW 2024-05-02 07:02:182.84 0.00 -0.39%
POWW 2024-05-02 08:01:302.62 2.53 -0.39%
POWW 2024-05-02 10:01:502.49 2.48 -1.57%
POWW 2024-05-02 11:02:162.50 2.49 -1.57%
POWW 2024-05-02 12:01:402.52 2.51 -0.79%
POWW 2024-05-02 13:02:052.53 2.52 -0.39%
POWW 2024-05-02 14:01:452.52 2.51 -0.39%
POWW 2024-05-02 15:02:112.51 2.50 -1.18%
POWW 2024-05-02 16:01:372.60 2.44 -1.18%
POWW 2024-05-02 17:02:062.54 2.47 -1.19%
POWW 2024-05-02 18:01:322.60 2.44 -1.19%
POWW 2024-05-02 20:01:460.00 0.00 -1.19%
2024-05-03
POWW 2024-05-03 05:02:093.14 1.67 -1.19%
POWW 2024-05-03 07:02:032.82 2.25 -1.19%
POWW 2024-05-03 08:01:282.82 2.33 -1.19%
POWW 2024-05-03 09:02:182.82 2.50 -1.19%
POWW 2024-05-03 10:01:312.55 2.53 1.19%
POWW 2024-05-03 11:02:002.53 2.52 0.79%
POWW 2024-05-03 12:01:432.52 2.51 0.79%
POWW 2024-05-03 13:02:022.54 2.53 1.58%
POWW 2024-05-03 15:01:532.55 2.54 1.58%
POWW 2024-05-03 16:01:232.54 2.50 1.58%
POWW 2024-05-03 17:01:452.54 2.51 1.60%
POWW 2024-05-03 18:01:362.60 2.51 1.60%
POWW 2024-05-03 20:01:460.00 0.00 1.60%
2024-05-06
POWW 2024-05-06 05:01:312.87 1.67 1.60%
POWW 2024-05-06 07:01:382.82 2.46 1.60%
POWW 2024-05-06 09:01:322.61 2.54 1.60%
POWW 2024-05-06 10:02:112.55 2.54 0.00%
POWW 2024-05-06 11:01:492.53 2.52 -0.80%
POWW 2024-05-06 12:02:132.52 2.51 -0.80%
POWW 2024-05-06 13:01:322.54 2.53 -0.40%
POWW 2024-05-06 14:01:582.54 2.53 0.00%
POWW 2024-05-06 16:01:582.55 2.49 -0.80%
POWW 2024-05-06 17:01:352.55 2.49 -0.79%
POWW 2024-05-06 20:02:210.00 0.00 -0.79%
2024-05-07
POWW 2024-05-07 05:01:173.14 1.67 -0.79%
POWW 2024-05-07 07:01:352.76 2.50 -0.79%
POWW 2024-05-07 09:01:382.56 2.50 -0.79%
POWW 2024-05-07 10:02:102.52 2.51 0.00%
POWW 2024-05-07 11:01:452.55 2.54 0.79%
POWW 2024-05-07 12:02:072.54 2.53 0.79%
POWW 2024-05-07 16:01:542.55 2.50 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.