investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWW: AMMO, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
POWW 2025-04-10 23:00:520.00 0.00 -3.03%
2025-04-11
POWW 2025-04-11 05:00:531.49 1.15 -3.03%
POWW 2025-04-11 06:01:171.49 1.17 -3.03%
POWW 2025-04-11 07:01:011.43 1.17 -3.03%
POWW 2025-04-11 08:01:101.41 1.18 -3.03%
POWW 2025-04-11 09:00:591.42 1.18 -3.03%
POWW 2025-04-11 10:01:211.30 1.29 0.76%
POWW 2025-04-11 12:01:191.28 1.27 0.00%
POWW 2025-04-11 13:00:541.30 1.29 0.76%
POWW 2025-04-11 14:01:161.32 1.31 2.27%
POWW 2025-04-11 15:00:541.31 1.30 1.52%
POWW 2025-04-11 16:01:151.37 1.28 3.79%
POWW 2025-04-11 17:00:491.37 1.17 3.91%
POWW 2025-04-11 18:01:121.48 1.17 3.91%
POWW 2025-04-11 20:01:120.00 0.00 3.91%
2025-04-14
POWW 2025-04-14 05:00:521.48 1.12 3.91%
POWW 2025-04-14 07:00:471.48 1.16 3.91%
POWW 2025-04-14 08:01:151.48 1.28 3.91%
POWW 2025-04-14 10:01:161.31 1.30 -1.56%
POWW 2025-04-14 11:00:551.32 1.31 -1.56%
POWW 2025-04-14 12:01:141.30 1.29 -2.34%
POWW 2025-04-14 13:00:551.31 1.29 -3.13%
POWW 2025-04-14 14:01:121.31 1.30 -1.56%
POWW 2025-04-14 15:00:541.33 1.32 -0.78%
POWW 2025-04-14 16:01:091.37 1.29 0.00%
POWW 2025-04-14 17:00:511.36 1.27 0.00%
POWW 2025-04-14 18:01:121.47 1.27 0.00%
POWW 2025-04-14 20:01:060.00 0.00 0.00%
2025-04-15
POWW 2025-04-15 04:01:121.85 0.00 0.00%
POWW 2025-04-15 05:00:491.85 1.12 0.00%
POWW 2025-04-15 07:00:581.51 1.24 0.00%
POWW 2025-04-15 08:01:161.51 1.25 0.00%
POWW 2025-04-15 09:00:511.48 1.25 0.00%
POWW 2025-04-15 10:01:161.34 1.33 0.00%
POWW 2025-04-15 11:00:571.32 1.31 -1.50%
POWW 2025-04-15 12:01:141.34 1.33 0.00%
POWW 2025-04-15 14:01:101.34 1.33 0.75%
POWW 2025-04-15 15:00:511.35 1.34 1.50%
POWW 2025-04-15 16:01:091.37 1.35 1.50%
POWW 2025-04-15 17:00:581.48 1.35 1.50%
POWW 2025-04-15 20:01:060.00 0.00 1.50%
2025-04-16
POWW 2025-04-16 05:00:492.00 1.12 1.50%
POWW 2025-04-16 07:00:531.51 1.19 1.50%
POWW 2025-04-16 08:01:111.36 1.30 1.50%
POWW 2025-04-16 09:00:511.37 1.30 1.50%
POWW 2025-04-16 10:01:141.36 1.35 0.75%
POWW 2025-04-16 14:01:071.35 1.34 0.00%
POWW 2025-04-16 16:01:081.38 1.28 0.75%
POWW 2025-04-16 17:00:501.37 1.16 0.74%
POWW 2025-04-16 20:01:100.00 0.00 0.74%
2025-04-17
POWW 2025-04-17 04:01:061.26 0.00 0.74%
POWW 2025-04-17 05:00:531.85 1.12 -7.41%
POWW 2025-04-17 07:00:521.47 1.16 -7.41%
POWW 2025-04-17 08:01:081.47 1.30 -7.41%
POWW 2025-04-17 10:01:131.37 1.36 0.74%
POWW 2025-04-17 11:00:501.35 1.34 -0.74%
POWW 2025-04-17 12:01:091.40 1.39 2.96%
POWW 2025-04-17 13:00:481.41 1.40 3.70%
POWW 2025-04-17 16:01:091.45 1.32 5.19%
POWW 2025-04-17 17:00:491.45 1.32 5.15%
POWW 2025-04-17 20:01:090.00 0.00 5.15%
2025-04-21
POWW 2025-04-21 05:00:501.58 1.25 5.15%
POWW 2025-04-21 07:00:441.58 1.30 5.15%
POWW 2025-04-21 08:01:171.58 1.44 0.74%
POWW 2025-04-21 09:00:511.45 1.38 0.74%
POWW 2025-04-21 10:01:131.51 1.50 5.88%
POWW 2025-04-21 11:00:541.51 1.50 5.15%
POWW 2025-04-21 12:01:121.50 1.49 5.15%
POWW 2025-04-21 13:00:511.51 1.50 5.15%
POWW 2025-04-21 15:00:561.53 1.52 6.62%
POWW 2025-04-21 16:01:141.57 1.50 9.56%
POWW 2025-04-21 17:00:501.55 1.49 9.09%
POWW 2025-04-21 18:01:111.68 1.49 9.09%
POWW 2025-04-21 20:01:090.00 0.00 9.09%
2025-04-22
POWW 2025-04-22 05:00:532.00 1.15 9.09%
POWW 2025-04-22 06:01:132.00 1.18 9.09%
POWW 2025-04-22 07:00:561.68 1.37 9.09%
POWW 2025-04-22 09:00:521.98 1.08 9.09%
POWW 2025-04-22 10:01:151.57 1.56 0.70%
POWW 2025-04-22 11:00:541.58 1.57 0.70%
POWW 2025-04-22 12:01:131.66 1.65 6.99%
POWW 2025-04-22 13:00:591.69 1.68 8.39%
POWW 2025-04-22 14:01:171.72 1.71 11.19%
POWW 2025-04-22 15:00:541.78 1.77 14.69%
POWW 2025-04-22 16:01:081.81 1.80 16.78%
POWW 2025-04-22 17:00:541.82 1.57 15.38%
POWW 2025-04-22 18:01:141.82 1.57 10.90%
POWW 2025-04-22 20:01:190.00 0.00 10.90%
2025-04-23
POWW 2025-04-23 05:00:581.85 1.12 10.90%
POWW 2025-04-23 07:00:581.85 1.50 10.90%
POWW 2025-04-23 10:01:191.80 1.79 -0.64%
POWW 2025-04-23 11:00:521.86 1.85 4.49%
POWW 2025-04-23 12:01:211.87 1.86 3.85%
POWW 2025-04-23 13:00:571.86 1.85 3.85%
POWW 2025-04-23 14:01:201.87 1.86 4.49%
POWW 2025-04-23 15:00:591.86 1.85 3.85%
POWW 2025-04-23 16:01:221.89 1.85 3.21%
POWW 2025-04-23 17:00:521.89 1.52 2.78%
POWW 2025-04-23 20:01:110.00 0.00 2.78%
2025-04-24
POWW 2025-04-24 05:00:482.00 1.15 2.78%
POWW 2025-04-24 06:01:162.00 1.18 2.78%
POWW 2025-04-24 07:00:552.04 1.61 2.78%
POWW 2025-04-24 08:01:152.04 1.70 2.78%
POWW 2025-04-24 10:01:161.83 1.82 -1.67%
POWW 2025-04-24 11:00:591.82 1.81 -1.67%
POWW 2025-04-24 13:00:561.86 1.85 0.00%
POWW 2025-04-24 14:01:121.86 1.85 0.56%
POWW 2025-04-24 16:01:141.90 1.79 0.56%
POWW 2025-04-24 17:01:031.90 1.75 0.54%
POWW 2025-04-24 20:01:120.00 0.00 -1.08%
2025-04-25
POWW 2025-04-25 05:00:542.09 0.91 -1.08%
POWW 2025-04-25 06:01:141.98 0.93 -1.08%
POWW 2025-04-25 07:00:581.98 1.64 -1.08%
POWW 2025-04-25 10:01:121.86 1.85 -0.54%
POWW 2025-04-25 11:00:531.86 1.85 0.00%
POWW 2025-04-25 12:01:111.84 1.83 -1.08%
POWW 2025-04-25 13:00:511.85 1.84 -0.54%
POWW 2025-04-25 14:01:101.83 1.82 -1.62%
POWW 2025-04-25 15:00:511.81 1.80 -3.24%
POWW 2025-04-25 16:01:091.81 1.77 -4.32%
POWW 2025-04-25 17:00:501.79 1.67 -4.30%
POWW 2025-04-25 18:01:121.95 1.67 -4.30%
POWW 2025-04-25 20:01:120.00 0.00 -4.30%
2025-04-29
POWW 2025-04-29 11:06:441.81 1.80 -2.81%
POWW 2025-04-29 12:01:041.86 1.85 0.56%
POWW 2025-04-29 14:00:521.85 1.84 0.00%
POWW 2025-04-29 15:01:211.84 1.83 -0.56%
POWW 2025-04-29 16:00:521.88 1.87 1.69%
POWW 2025-04-29 17:01:101.90 1.60 1.69%
POWW 2025-04-29 18:00:471.90 1.85 1.69%
POWW 2025-04-29 20:00:490.00 0.00 1.69%
2025-04-30
POWW 2025-04-30 05:01:132.09 1.71 1.69%
POWW 2025-04-30 07:01:092.04 1.71 1.69%
POWW 2025-04-30 10:01:001.90 1.88 1.12%
POWW 2025-04-30 11:01:081.91 1.90 1.69%
POWW 2025-04-30 12:01:011.93 1.92 2.81%
POWW 2025-04-30 13:01:021.90 1.89 1.12%
POWW 2025-04-30 14:00:571.91 1.90 1.69%
POWW 2025-04-30 15:01:081.92 1.91 2.25%
POWW 2025-04-30 16:00:572.03 1.91 6.74%
POWW 2025-04-30 17:01:022.05 1.91 2.13%
POWW 2025-04-30 18:00:562.05 1.91 2.66%
POWW 2025-04-30 20:01:020.00 0.00 2.66%
2025-05-01
POWW 2025-05-01 05:00:522.43 1.80 2.66%
POWW 2025-05-01 07:00:492.17 1.80 2.66%
POWW 2025-05-01 09:00:532.16 0.00 2.66%
POWW 2025-05-01 10:01:141.93 1.92 -2.13%
POWW 2025-05-01 11:00:521.97 1.96 0.00%
POWW 2025-05-01 12:01:171.96 1.95 -0.53%
POWW 2025-05-01 16:01:131.99 1.89 -0.53%
POWW 2025-05-01 17:00:492.01 1.73 -0.51%
POWW 2025-05-01 18:01:132.01 1.90 -0.51%
POWW 2025-05-01 19:00:522.01 1.73 -0.51%
POWW 2025-05-01 20:01:110.00 0.00 -0.51%
2025-05-02
POWW 2025-05-02 04:01:182.00 0.00 -0.51%
POWW 2025-05-02 05:00:532.00 1.38 -0.51%
POWW 2025-05-02 06:01:272.00 1.42 -0.51%
POWW 2025-05-02 07:00:532.00 1.66 -0.51%
POWW 2025-05-02 09:00:552.00 1.98 1.02%
POWW 2025-05-02 10:01:142.01 2.00 2.03%
POWW 2025-05-02 12:01:172.07 2.06 5.08%
POWW 2025-05-02 13:00:582.12 2.11 8.12%
POWW 2025-05-02 14:01:142.10 2.09 7.11%
POWW 2025-05-02 15:00:542.12 2.11 8.12%
POWW 2025-05-02 16:01:152.11 2.00 6.60%
POWW 2025-05-02 17:00:522.11 2.00 6.63%
POWW 2025-05-02 20:01:140.00 0.00 6.63%
2025-05-05
POWW 2025-05-05 05:00:532.23 1.70 6.63%
POWW 2025-05-05 07:00:592.23 1.83 6.63%
POWW 2025-05-05 08:01:112.23 2.00 -3.57%
POWW 2025-05-05 09:00:552.14 2.02 -3.57%
POWW 2025-05-05 10:01:172.06 2.05 -2.04%
POWW 2025-05-05 11:00:502.00 1.99 -4.59%
POWW 2025-05-05 13:00:502.02 2.01 -3.57%
POWW 2025-05-05 14:01:142.01 2.00 -4.59%
POWW 2025-05-05 16:01:132.03 1.98 -4.59%
POWW 2025-05-05 17:00:492.15 1.98 -4.31%
POWW 2025-05-05 20:01:110.00 0.00 -4.31%
2025-05-06
POWW 2025-05-06 05:00:522.14 1.65 -4.31%
POWW 2025-05-06 09:00:562.13 1.66 -4.31%
POWW 2025-05-06 10:01:231.97 1.96 -1.44%
POWW 2025-05-06 11:00:511.96 1.95 -1.91%
POWW 2025-05-06 15:00:522.01 2.00 0.00%
POWW 2025-05-06 16:01:152.03 1.96 0.96%
POWW 2025-05-06 17:00:522.10 1.80 1.00%
POWW 2025-05-06 19:00:462.10 1.98 1.00%
POWW 2025-05-06 20:01:060.00 0.00 1.00%
2025-05-07
POWW 2025-05-07 05:00:572.19 1.65 1.00%
POWW 2025-05-07 08:01:092.19 1.82 1.00%
POWW 2025-05-07 10:01:072.00 1.99 -1.00%
POWW 2025-05-07 11:00:512.02 2.00 0.00%
POWW 2025-05-07 12:01:042.01 2.00 0.00%
POWW 2025-05-07 13:00:532.02 2.00 0.00%
POWW 2025-05-07 14:00:592.01 2.00 0.00%
POWW 2025-05-07 15:00:552.01 2.00 -1.00%
POWW 2025-05-07 16:01:052.07 2.02 1.00%
POWW 2025-05-07 17:00:512.20 1.79 1.00%
POWW 2025-05-07 20:01:030.00 0.00 1.00%
2025-05-08
POWW 2025-05-08 05:00:542.58 1.65 1.00%
POWW 2025-05-08 07:00:542.23 1.77 1.00%
POWW 2025-05-08 08:00:592.23 1.95 1.00%
POWW 2025-05-08 09:00:502.23 1.87 1.00%
POWW 2025-05-08 10:01:112.03 2.02 0.50%
POWW 2025-05-08 11:00:552.02 2.00 -0.50%
POWW 2025-05-08 12:00:592.04 2.02 1.00%
POWW 2025-05-08 13:01:172.02 2.00 0.00%
POWW 2025-05-08 14:01:052.02 2.00 -0.50%
POWW 2025-05-08 15:00:542.01 2.00 -0.50%
POWW 2025-05-08 16:01:062.03 1.95 -0.50%
POWW 2025-05-08 17:00:462.03 1.79 -0.49%
POWW 2025-05-08 20:01:000.00 0.00 -0.49%
2025-05-09
POWW 2025-05-09 05:00:512.01 1.65 -0.49%
POWW 2025-05-09 07:00:492.01 1.80 -0.49%
POWW 2025-05-09 10:01:062.02 2.00 0.99%
POWW 2025-05-09 11:00:552.00 1.99 0.00%
POWW 2025-05-09 12:01:022.00 1.98 -0.49%
POWW 2025-05-09 13:00:511.99 1.98 -0.49%
POWW 2025-05-09 14:01:042.00 1.99 0.00%
POWW 2025-05-09 15:00:502.00 1.99 -0.49%
POWW 2025-05-09 16:01:072.03 1.95 -0.49%
POWW 2025-05-09 17:00:472.03 1.93 -0.49%
POWW 2025-05-09 18:00:572.20 1.93 -0.49%
POWW 2025-05-09 19:00:512.03 1.93 -0.49%
POWW 2025-05-09 20:00:580.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.