investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2026-04-22

POWL 2026-04-22 16:03:44243.00 237.00 0.43%
POWL 2026-04-22 17:02:42244.80 237.10 0.04%
POWL 2026-04-22 18:03:25245.00 237.75 0.04%
POWL 2026-04-22 20:03:360.00 0.00 0.04%
2026-04-23

POWL 2026-04-23 04:03:55246.99 236.21 0.04%
POWL 2026-04-23 05:02:45246.80 238.50 -1.02%
POWL 2026-04-23 06:03:48244.99 238.52 -1.02%
POWL 2026-04-23 07:02:37244.99 238.50 -0.73%
POWL 2026-04-23 08:03:23244.98 237.00 -0.20%
POWL 2026-04-23 09:02:33242.40 237.00 -0.40%
POWL 2026-04-23 10:03:22253.99 253.18 4.52%
POWL 2026-04-23 11:03:06253.85 253.10 4.53%
POWL 2026-04-23 12:03:35254.29 253.41 4.56%
POWL 2026-04-23 13:02:43252.28 251.15 3.73%
POWL 2026-04-23 14:03:37255.01 254.01 4.75%
POWL 2026-04-23 15:02:40251.50 250.75 3.46%
POWL 2026-04-23 16:03:27258.00 249.00 3.88%
POWL 2026-04-23 17:02:40255.00 252.18 4.79%
POWL 2026-04-23 18:03:26255.00 252.18 4.92%
POWL 2026-04-23 19:02:48255.00 249.00 4.79%
POWL 2026-04-23 20:03:310.00 0.00 4.29%
2026-04-24

POWL 2026-04-24 04:03:44260.00 255.50 4.29%
POWL 2026-04-24 05:02:42261.79 260.20 3.00%
POWL 2026-04-24 06:03:33261.79 259.61 3.27%
POWL 2026-04-24 07:02:35269.06 262.00 4.25%
POWL 2026-04-24 08:03:24264.99 260.00 3.27%
POWL 2026-04-24 09:02:33261.90 257.00 2.01%
POWL 2026-04-24 10:03:27249.23 248.00 -1.49%
POWL 2026-04-24 11:02:29254.67 253.08 0.89%
POWL 2026-04-24 12:04:09256.08 255.53 1.57%
POWL 2026-04-24 13:02:32256.38 255.80 1.64%
POWL 2026-04-24 14:03:19256.18 255.59 1.54%
POWL 2026-04-24 15:02:43255.31 255.08 1.27%
POWL 2026-04-24 16:03:20265.00 252.19 0.52%
POWL 2026-04-24 17:03:00258.00 250.00 -1.15%
POWL 2026-04-24 18:03:28252.75 252.48 0.12%
POWL 2026-04-24 19:03:03258.00 252.48 0.27%
POWL 2026-04-24 20:03:580.00 0.00 0.27%
2026-04-27

POWL 2026-04-27 04:03:40261.13 258.11 0.27%
POWL 2026-04-27 05:02:34261.13 258.54 2.87%
POWL 2026-04-27 06:03:22263.76 259.45 3.28%
POWL 2026-04-27 07:02:40262.99 260.01 2.92%
POWL 2026-04-27 08:03:20262.29 260.00 3.70%
POWL 2026-04-27 09:02:29261.14 257.50 2.30%
POWL 2026-04-27 10:03:18253.48 252.23 -0.20%
POWL 2026-04-27 11:02:29253.36 252.51 0.07%
POWL 2026-04-27 12:03:22254.48 254.00 0.59%
POWL 2026-04-27 13:02:23254.81 253.73 0.61%
POWL 2026-04-27 14:03:22259.14 258.08 2.25%
POWL 2026-04-27 15:02:30258.92 258.49 2.45%
POWL 2026-04-27 16:03:25261.98 256.01 3.65%
POWL 2026-04-27 17:02:26262.00 256.01 3.65%
POWL 2026-04-27 18:03:01264.00 256.01 3.66%
POWL 2026-04-27 20:03:080.00 0.00 3.66%
2026-04-28

POWL 2026-04-28 04:03:21280.00 252.88 3.66%
POWL 2026-04-28 05:02:23259.00 255.00 -0.60%
POWL 2026-04-28 06:03:13258.50 254.00 -1.41%
POWL 2026-04-28 07:02:26258.50 252.88 -2.18%
POWL 2026-04-28 08:03:19258.01 252.55 -2.58%
POWL 2026-04-28 09:02:25255.00 253.00 -2.25%
POWL 2026-04-28 10:03:09257.46 256.77 -1.48%
POWL 2026-04-28 11:02:21253.57 252.75 -3.05%
POWL 2026-04-28 12:03:11252.92 252.02 -3.17%
POWL 2026-04-28 13:02:36255.79 254.77 -2.09%
POWL 2026-04-28 14:03:14256.56 256.06 -1.58%
POWL 2026-04-28 15:02:25256.63 256.33 -1.59%
POWL 2026-04-28 16:03:17260.00 256.01 -0.20%
POWL 2026-04-28 17:02:32260.00 255.00 -1.35%
POWL 2026-04-28 18:04:26261.60 255.50 -1.38%
POWL 2026-04-28 19:02:38261.60 255.50 -1.90%
POWL 2026-04-28 20:03:220.00 0.00 -1.90%
2026-04-29

POWL 2026-04-29 04:03:31261.30 256.01 -1.90%
POWL 2026-04-29 05:02:29266.99 260.00 2.48%
POWL 2026-04-29 06:03:20266.75 261.50 2.86%
POWL 2026-04-29 07:02:31263.00 262.00 2.82%
POWL 2026-04-29 08:03:18263.99 260.10 2.39%
POWL 2026-04-29 09:02:30261.77 259.41 2.09%
POWL 2026-04-29 10:03:20260.00 258.50 1.37%
POWL 2026-04-29 11:02:28251.20 250.01 -2.11%
POWL 2026-04-29 12:03:18252.52 251.96 -1.25%
POWL 2026-04-29 13:02:31252.85 252.67 -1.07%
POWL 2026-04-29 14:03:31254.52 253.51 -0.64%
POWL 2026-04-29 15:02:27254.91 254.11 -0.47%
POWL 2026-04-29 16:03:22258.07 251.00 -0.81%
POWL 2026-04-29 17:02:38262.33 251.00 -1.20%
POWL 2026-04-29 18:03:22258.80 251.30 -0.22%
POWL 2026-04-29 19:02:38258.80 256.52 1.25%
POWL 2026-04-29 20:03:270.00 0.00 0.38%
2026-04-30

POWL 2026-04-30 04:03:18276.00 245.00 0.38%
POWL 2026-04-30 05:02:29259.89 245.00 0.20%
POWL 2026-04-30 06:03:22259.90 245.00 -0.27%
POWL 2026-04-30 07:02:33259.90 255.54 0.20%
POWL 2026-04-30 08:03:18259.00 255.54 1.74%
POWL 2026-04-30 09:02:29259.89 255.54 1.57%
POWL 2026-04-30 10:03:15266.73 266.00 4.97%
POWL 2026-04-30 11:02:28273.59 272.07 7.57%
POWL 2026-04-30 12:03:18275.45 274.75 8.42%
POWL 2026-04-30 13:02:21277.93 277.35 9.37%
POWL 2026-04-30 14:03:19275.70 275.26 8.68%
POWL 2026-04-30 15:02:49279.13 278.75 9.93%
POWL 2026-04-30 16:03:25279.00 273.07 9.27%
POWL 2026-04-30 17:02:47277.99 272.56 8.49%
POWL 2026-04-30 18:03:27277.99 272.56 9.67%
POWL 2026-04-30 19:02:43277.99 272.56 9.27%
POWL 2026-04-30 20:03:310.00 0.00 9.29%
2026-05-01

POWL 2026-05-01 04:03:26280.00 270.00 0.49%
POWL 2026-05-01 05:02:32324.56 270.35 1.63%
POWL 2026-05-01 06:03:21297.30 270.35 0.69%
POWL 2026-05-01 07:02:39279.99 275.01 1.06%
POWL 2026-05-01 08:03:24297.30 275.05 1.42%
POWL 2026-05-01 09:02:27281.50 280.10 1.61%
POWL 2026-05-01 10:03:22281.50 280.32 1.47%
POWL 2026-05-01 11:03:31274.25 273.80 -1.11%
POWL 2026-05-01 12:03:23277.74 276.83 -0.06%
POWL 2026-05-01 13:02:36279.08 278.70 0.58%
POWL 2026-05-01 14:03:24277.61 276.70 -0.07%
POWL 2026-05-01 15:02:33276.21 275.31 -0.63%
POWL 2026-05-01 16:03:43285.00 272.00 -0.70%
POWL 2026-05-01 17:02:21285.00 275.60 -0.59%
POWL 2026-05-01 18:03:16277.99 275.32 -0.60%
POWL 2026-05-01 19:02:51277.98 275.32 -0.43%
POWL 2026-05-01 20:03:200.00 0.00 0.39%
2026-05-04

POWL 2026-05-04 04:03:27286.79 270.00 1.58%
POWL 2026-05-04 05:02:24280.99 279.00 1.69%
POWL 2026-05-04 06:03:24278.99 270.00 -0.06%
POWL 2026-05-04 07:02:26282.50 275.91 1.01%
POWL 2026-05-04 08:03:16278.75 273.01 0.64%
POWL 2026-05-04 09:02:39278.75 275.89 1.15%
POWL 2026-05-04 10:04:11283.90 282.55 2.77%
POWL 2026-05-04 11:02:32285.02 284.75 3.46%
POWL 2026-05-04 12:03:26281.75 280.69 2.14%
POWL 2026-05-04 13:02:40288.09 287.55 4.60%
POWL 2026-05-04 14:04:10287.30 287.05 4.27%
POWL 2026-05-04 15:02:35274.82 274.31 -0.32%
POWL 2026-05-04 16:03:21275.00 255.00 -2.48%
POWL 2026-05-04 17:02:40283.00 271.00 -1.21%
POWL 2026-05-04 17:10:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042026000063/0000080420-26-000063-index.htm
8-K - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2026-05-04 18:03:20267.00 261.00 -4.65%
POWL 2026-05-04 19:02:33259.00 257.00 -6.47%
POWL 2026-05-04 20:03:290.00 0.00 -7.16%
2026-05-05

POWL 2026-05-05 04:03:50284.00 262.41 -7.16%
POWL 2026-05-05 05:02:56264.00 262.00 -3.23%
POWL 2026-05-05 06:03:18266.00 262.50 -2.52%
POWL 2026-05-05 07:02:32265.00 261.93 -2.16%
POWL 2026-05-05 08:03:19267.80 265.05 -1.32%
POWL 2026-05-05 08:34:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042026000067/0000080420-26-000067-index.htm
8-K - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2026-05-05 09:02:33266.30 264.51 -1.97%
POWL 2026-05-05 10:03:18293.64 291.01 7.65%
POWL 2026-05-05 11:02:30289.33 287.25 6.33%
POWL 2026-05-05 12:03:35295.32 294.67 9.23%
POWL 2026-05-05 12:12:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042026000070/0000080420-26-000070-index.htm
10-Q - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2026-05-05 13:02:39300.57 299.85 10.92%
POWL 2026-05-05 14:03:23300.49 299.26 10.74%
POWL 2026-05-05 15:02:33299.80 297.25 10.60%
POWL 2026-05-05 16:03:24303.00 291.00 9.65%
POWL 2026-05-05 17:02:24303.00 294.01 11.12%
POWL 2026-05-05 18:03:14303.00 294.13 9.59%
POWL 2026-05-05 18:41:18
Powell Industries, Inc. (POWL) Q2 2026 Earnings Call Transcript
POWL 2026-05-05 19:02:39296.99 294.62 9.61%
POWL 2026-05-05 20:03:330.00 0.00 10.86%
2026-05-06

POWL 2026-05-06 04:03:40302.00 298.76 10.86%
POWL 2026-05-06 05:02:11310.00 300.14 2.90%
POWL 2026-05-06 06:03:03319.00 302.60 2.73%
POWL 2026-05-06 07:02:14309.00 305.50 3.97%
POWL 2026-05-06 08:03:04307.00 304.75 3.64%
POWL 2026-05-06 09:02:12306.19 302.50 2.99%
POWL 2026-05-06 10:03:04307.28 305.25 4.56%
POWL 2026-05-06 11:02:15315.05 313.76 7.53%
POWL 2026-05-06 12:03:07316.21 314.47 7.86%
POWL 2026-05-06 13:02:13319.00 317.57 8.78%
POWL 2026-05-06 14:03:21322.74 322.35 10.39%
POWL 2026-05-06 15:02:30322.35 322.08 10.16%
POWL 2026-05-06 16:03:08340.00 323.00 10.29%
POWL 2026-05-06 17:02:21324.00 319.56 9.54%
POWL 2026-05-06 18:04:15319.50 316.00 8.25%
POWL 2026-05-06 19:02:07326.50 319.00 7.80%
POWL 2026-05-06 20:03:030.00 0.00 9.48%
2026-05-07

POWL 2026-05-07 04:03:03325.93 313.00 0.94%
POWL 2026-05-07 05:02:13325.93 320.00 -0.10%
POWL 2026-05-07 06:03:50321.50 320.30 0.01%
POWL 2026-05-07 07:02:23325.93 321.00 0.55%
POWL 2026-05-07 08:03:07325.93 315.86 0.21%
POWL 2026-05-07 09:02:12319.99 317.50 -0.78%
POWL 2026-05-07 10:02:58306.68 306.22 -4.62%
POWL 2026-05-07 11:02:12311.44 310.57 -3.12%
POWL 2026-05-07 12:02:59303.38 302.50 -5.87%
POWL 2026-05-07 13:02:17303.81 303.50 -5.60%
POWL 2026-05-07 14:03:04305.71 305.14 -5.07%
POWL 2026-05-07 15:02:10304.85 304.10 -5.43%
POWL 2026-05-07 16:03:03307.81 303.00 -4.49%
POWL 2026-05-07 17:02:11308.81 303.00 -4.47%
POWL 2026-05-07 18:02:54308.81 300.00 -6.29%
POWL 2026-05-07 19:02:13305.36 300.00 -5.03%
POWL 2026-05-07 20:02:580.00 0.00 -4.93%
2026-05-08

POWL 2026-05-08 04:03:07310.51 292.86 1.60%
POWL 2026-05-08 05:02:25310.94 307.00 1.06%
POWL 2026-05-08 06:03:03310.94 307.00 0.69%
POWL 2026-05-08 07:02:22310.85 307.00 1.27%
POWL 2026-05-08 08:03:01313.70 310.00 1.27%
POWL 2026-05-08 09:02:09313.70 307.00 1.58%
POWL 2026-05-08 10:03:00305.93 304.10 -0.24%
POWL 2026-05-08 11:02:32305.26 304.38 -0.29%
POWL 2026-05-08 12:03:05311.34 310.89 1.62%
POWL 2026-05-08 13:02:10310.73 310.16 1.41%
POWL 2026-05-08 14:03:01313.20 312.20 2.12%
POWL 2026-05-08 15:02:15311.06 310.32 1.45%
POWL 2026-05-08 16:03:03313.70 306.41 1.13%
POWL 2026-05-08 17:02:13313.70 306.41 0.39%
POWL 2026-05-08 18:02:52313.70 310.00 1.66%
POWL 2026-05-08 19:02:11313.70 309.50 1.89%
POWL 2026-05-08 20:03:030.00 0.00 1.19%
2026-05-11

POWL 2026-05-11 04:03:07326.79 305.00 1.19%
POWL 2026-05-11 05:02:08314.99 305.00 -0.65%
POWL 2026-05-11 06:02:59310.95 305.00 -1.03%
POWL 2026-05-11 07:02:07309.05 305.00 -0.65%
POWL 2026-05-11 08:02:56308.28 307.10 -0.39%
POWL 2026-05-11 09:02:10308.29 305.00 -0.78%
POWL 2026-05-11 10:02:58319.87 318.50 3.31%
POWL 2026-05-11 11:02:08314.90 314.39 1.90%
POWL 2026-05-11 12:03:07319.68 318.70 3.22%
POWL 2026-05-11 13:02:16321.15 320.63 3.75%
POWL 2026-05-11 14:02:54326.26 325.73 5.51%
POWL 2026-05-11 15:02:23326.14 325.56 5.41%
POWL 2026-05-11 16:02:52328.00 320.00 5.69%
POWL 2026-05-11 17:02:14328.00 320.00 4.36%
POWL 2026-05-11 17:25:43
Powell Industries Q2 Review: Still A Long Growth Runway, But I'm Not Adding Here
POWL 2026-05-11 18:03:02324.89 320.00 4.36%
POWL 2026-05-11 19:02:18328.00 320.00 4.36%
POWL 2026-05-11 20:02:570.00 0.00 5.34%
2026-05-12

POWL 2026-05-12 04:03:06352.11 317.77 5.34%
POWL 2026-05-12 05:02:14319.26 317.77 -0.99%
POWL 2026-05-12 06:03:05358.21 319.70 -0.66%
POWL 2026-05-12 07:02:15352.78 318.00 -0.97%
POWL 2026-05-12 08:03:03352.77 318.00 -1.27%
POWL 2026-05-12 09:02:17352.77 315.01 -1.57%
POWL 2026-05-12 10:03:04311.59 309.89 -3.51%
POWL 2026-05-12 11:02:07299.95 299.18 -7.28%
POWL 2026-05-12 12:03:01298.31 297.39 -7.79%
POWL 2026-05-12 13:02:11301.89 301.16 -6.56%
POWL 2026-05-12 14:03:04304.27 303.60 -5.86%
POWL 2026-05-12 15:02:13306.29 305.55 -5.29%
POWL 2026-05-12 16:03:09313.24 299.00 -4.35%
POWL 2026-05-12 17:02:12308.23 306.01 -4.42%
POWL 2026-05-12 18:02:54313.24 306.01 -3.10%
POWL 2026-05-12 19:02:14318.00 306.01 -3.10%
POWL 2026-05-12 20:03:060.00 0.00 -3.10%
2026-05-13

POWL 2026-05-13 04:03:11356.03 312.56 1.82%
POWL 2026-05-13 05:02:28330.00 312.56 2.47%
POWL 2026-05-13 06:02:57314.00 312.56 1.84%
POWL 2026-05-13 07:02:07313.60 308.51 1.40%
POWL 2026-05-13 08:02:59311.98 308.52 0.71%
POWL 2026-05-13 09:02:06311.98 307.00 0.06%
POWL 2026-05-13 10:03:03301.42 300.13 -2.27%
POWL 2026-05-13 11:02:07305.73 305.22 -0.83%
POWL 2026-05-13 12:03:05306.00 305.22 -0.68%
POWL 2026-05-13 13:02:15301.67 301.13 -2.08%
POWL 2026-05-13 14:02:56300.88 300.57 -2.24%
POWL 2026-05-13 15:02:07299.83 299.50 -2.62%
POWL 2026-05-13 16:03:02310.00 299.00 -2.31%
POWL 2026-05-13 17:02:19312.53 299.00 -1.40%
POWL 2026-05-13 18:02:58302.00 299.00 -1.40%
POWL 2026-05-13 19:02:13301.80 299.00 -2.52%
POWL 2026-05-13 20:03:020.00 0.00 -2.61%
2026-05-14

POWL 2026-05-14 04:03:08327.99 300.85 -2.61%
POWL 2026-05-14 05:02:15308.99 300.85 -2.61%
POWL 2026-05-14 06:03:02305.00 299.00 -0.27%
POWL 2026-05-14 07:02:15300.89 299.00 -0.27%
POWL 2026-05-14 07:14:25
Powell Industries: +164% Since December, Now A Fully-Priced HOLD
POWL 2026-05-14 08:03:00300.89 299.00 -0.57%
POWL 2026-05-14 09:02:19300.00 298.00 -0.79%
POWL 2026-05-14 10:03:10297.00 294.51 -1.66%
POWL 2026-05-14 11:02:10296.73 296.08 -1.36%
POWL 2026-05-14 13:03:05291.67 291.25 -3.04%
POWL 2026-05-14 14:02:21296.79 295.62 -1.50%
POWL 2026-05-14 15:03:13295.08 294.72 -1.90%
POWL 2026-05-14 16:02:07298.00 293.50 -1.94%
POWL 2026-05-14 17:03:08296.98 293.50 -1.36%
POWL 2026-05-14 18:02:11296.98 293.50 -2.29%
POWL 2026-05-14 19:03:00300.33 293.50 -1.28%
POWL 2026-05-14 20:02:120.00 0.00 -1.28%
2026-05-15

POWL 2026-05-15 04:02:11327.99 285.41 -1.06%
POWL 2026-05-15 05:03:07289.99 285.39 -2.96%
POWL 2026-05-15 06:02:08288.00 285.39 -3.57%
POWL 2026-05-15 07:03:05299.00 285.51 -2.78%
POWL 2026-05-15 08:02:12285.85 282.51 -4.29%
POWL 2026-05-15 09:03:01299.00 284.00 -3.03%
POWL 2026-05-15 10:02:15286.53 285.01 -3.60%
POWL 2026-05-15 11:03:11287.46 286.64 -3.34%
POWL 2026-05-15 12:02:07288.48 287.50 -2.97%
POWL 2026-05-15 13:03:04286.55 285.91 -3.54%
POWL 2026-05-15 14:02:07288.19 287.94 -3.00%
POWL 2026-05-15 15:03:04287.19 287.01 -3.28%
POWL 2026-05-15 16:02:14294.00 281.97 -1.44%
POWL 2026-05-15 17:02:59292.60 289.00 -1.47%
POWL 2026-05-15 18:02:16292.60 284.00 -1.47%
POWL 2026-05-15 20:02:180.00 0.00 -2.54%
POWL 2026-05-15 21:08:180.00 0.00 -1.45%
2026-05-18

POWL 2026-05-18 00:08:100.00 0.00 -2.54%
POWL 2026-05-18 04:03:09325.51 280.00 -2.54%
POWL 2026-05-18 05:02:22297.99 292.50 0.00%
POWL 2026-05-18 06:03:13299.88 290.51 -0.05%
POWL 2026-05-18 07:02:10294.99 288.01 -0.05%
POWL 2026-05-18 08:03:08294.99 289.00 -0.49%
POWL 2026-05-18 09:02:22299.88 288.01 0.79%
POWL 2026-05-18 10:02:56269.76 268.75 -7.83%
POWL 2026-05-18 11:02:10263.40 262.75 -10.02%
POWL 2026-05-18 12:03:05263.11 262.12 -10.22%
POWL 2026-05-18 13:02:17263.40 262.62 -9.96%
POWL 2026-05-18 14:03:06260.28 260.04 -10.97%
POWL 2026-05-18 15:02:11260.98 260.44 -10.75%
POWL 2026-05-18 16:03:10266.65 264.35 -8.89%
POWL 2026-05-18 17:02:13268.00 266.48 -8.58%
POWL 2026-05-18 18:03:00270.00 266.48 -8.25%
POWL 2026-05-18 19:02:13270.00 265.50 -8.94%
POWL 2026-05-18 20:03:010.00 0.00 -8.94%
2026-05-19

POWL 2026-05-19 04:03:16303.94 243.73 -8.94%
POWL 2026-05-19 05:02:10279.99 262.01 -0.13%
POWL 2026-05-19 06:03:04265.50 262.01 -0.98%
POWL 2026-05-19 07:02:13264.39 262.01 -1.03%
POWL 2026-05-19 08:03:01265.00 254.00 -3.01%
POWL 2026-05-19 09:02:11261.68 256.60 -2.62%
POWL 2026-05-19 10:03:10253.20 251.86 -4.75%
POWL 2026-05-19 11:02:11258.83 258.16 -2.84%
POWL 2026-05-19 12:03:11259.94 259.12 -2.64%
POWL 2026-05-19 13:02:12265.83 265.26 -0.40%
POWL 2026-05-19 14:03:03263.33 262.24 -1.25%
POWL 2026-05-19 15:02:09262.48 261.62 -1.64%
POWL 2026-05-19 16:02:53268.50 255.00 -2.15%
POWL 2026-05-19 17:02:20266.50 260.00 -1.97%
POWL 2026-05-19 18:02:59266.50 255.00 -0.81%
POWL 2026-05-19 19:02:22265.00 258.57 -2.13%
POWL 2026-05-19 20:03:050.00 0.00 -2.13%
2026-05-20

POWL 2026-05-20 04:03:08269.70 257.51 -2.13%
POWL 2026-05-20 05:02:15269.70 260.00 1.30%
POWL 2026-05-20 06:03:01269.70 262.00 2.45%
POWL 2026-05-20 07:02:11269.70 265.00 2.25%
POWL 2026-05-20 08:02:59273.88 262.10 2.07%
POWL 2026-05-20 09:02:12273.88 265.50 2.07%
POWL 2026-05-20 10:02:58267.87 266.01 1.92%
POWL 2026-05-20 11:02:09270.48 269.87 3.16%
POWL 2026-05-20 12:03:04270.89 270.11 3.47%
POWL 2026-05-20 13:02:10269.19 268.51 2.77%
POWL 2026-05-20 14:02:58268.98 268.39 2.66%
POWL 2026-05-20 15:02:17269.51 268.95 2.84%
POWL 2026-05-20 16:03:03273.23 267.26 3.63%
POWL 2026-05-20 17:02:16275.00 270.00 4.40%
POWL 2026-05-20 18:03:02275.00 270.01 3.64%
POWL 2026-05-20 19:02:16275.00 267.26 3.25%
POWL 2026-05-20 20:02:570.00 0.00 2.21%
2026-05-21

POWL 2026-05-21 04:03:12299.84 269.00 1.22%
POWL 2026-05-21 05:02:16299.84 274.00 1.49%
POWL 2026-05-21 06:03:04274.00 272.50 1.13%
POWL 2026-05-21 07:02:11274.00 266.00 -0.47%
POWL 2026-05-21 08:03:04274.00 264.00 -0.02%
POWL 2026-05-21 09:02:13269.89 265.01 -0.40%
POWL 2026-05-21 10:03:05270.37 268.97 -0.59%
POWL 2026-05-21 11:02:11269.32 268.57 -0.90%
POWL 2026-05-21 12:03:03265.77 264.82 -2.31%
POWL 2026-05-21 13:02:16272.00 270.01 0.03%
POWL 2026-05-21 14:03:05272.83 271.45 0.36%
POWL 2026-05-21 15:02:13271.55 271.32 0.18%
POWL 2026-05-21 16:03:02275.00 265.00 -0.17%
POWL 2026-05-21 17:02:18270.85 268.50 -0.17%
POWL 2026-05-21 18:03:06275.00 265.00 -0.04%
POWL 2026-05-21 19:02:15275.00 265.00 0.18%
POWL 2026-05-21 20:03:040.00 0.00 0.18%
2026-05-22

POWL 2026-05-22 04:02:57303.92 251.00 0.18%
POWL 2026-05-22 05:02:26303.21 272.00 1.01%
POWL 2026-05-22 05:05:41
Powell Industries: Expensive, But The Backlog Supports A Strong Buy
POWL 2026-05-22 06:03:00280.00 272.00 1.90%
POWL 2026-05-22 07:02:09272.75 270.00 0.46%
POWL 2026-05-22 08:03:11280.00 270.00 0.83%
POWL 2026-05-22 09:02:12280.00 273.00 1.16%
POWL 2026-05-22 10:03:02276.48 275.70 1.96%
POWL 2026-05-22 11:02:06273.68 273.05 0.97%
POWL 2026-05-22 12:03:05273.51 273.07 0.90%
POWL 2026-05-22 13:02:39277.98 277.07 2.44%
POWL 2026-05-22 14:03:02280.00 279.44 3.32%
POWL 2026-05-22 15:02:16279.05 278.00 2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.