investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2025-06-02

POWL 2025-06-02 07:01:56168.40 160.10 -0.70%
POWL 2025-06-02 08:02:43169.58 166.01 -0.35%
POWL 2025-06-02 09:01:55169.51 166.01 -0.69%
POWL 2025-06-02 10:02:44165.24 164.54 -2.78%
POWL 2025-06-02 11:02:01170.15 169.73 0.22%
POWL 2025-06-02 12:02:38171.51 171.11 1.04%
POWL 2025-06-02 13:01:56168.90 168.50 -0.79%
POWL 2025-06-02 14:03:11170.12 169.67 0.24%
POWL 2025-06-02 15:01:56171.40 170.94 1.03%
POWL 2025-06-02 16:02:42173.00 168.00 1.80%
POWL 2025-06-02 17:01:56173.47 172.13 1.51%
POWL 2025-06-02 18:02:39173.47 169.82 1.51%
POWL 2025-06-02 20:02:400.00 0.00 1.51%
2025-06-03

POWL 2025-06-03 05:01:58206.22 165.00 1.51%
POWL 2025-06-03 06:02:44179.99 165.00 -0.35%
POWL 2025-06-03 07:01:53179.99 169.00 0.38%
POWL 2025-06-03 08:02:43176.10 169.01 1.16%
POWL 2025-06-03 09:01:57174.79 172.66 1.27%
POWL 2025-06-03 10:02:41172.16 171.00 -0.73%
POWL 2025-06-03 11:01:51176.22 175.34 1.65%
POWL 2025-06-03 12:02:42176.00 175.32 1.88%
POWL 2025-06-03 13:01:58177.19 176.63 2.52%
POWL 2025-06-03 14:02:38172.16 171.82 -0.48%
POWL 2025-06-03 15:01:52172.50 172.14 -0.09%
POWL 2025-06-03 16:02:36175.00 170.82 0.55%
POWL 2025-06-03 17:01:54175.00 170.82 0.54%
POWL 2025-06-03 18:02:36174.13 173.01 0.78%
POWL 2025-06-03 19:01:50173.50 173.01 0.49%
POWL 2025-06-03 20:02:340.00 0.00 0.49%
2025-06-04

POWL 2025-06-04 04:02:380.00 160.03 -0.05%
POWL 2025-06-04 05:01:57199.53 160.03 0.33%
POWL 2025-06-04 06:02:39175.82 170.82 0.33%
POWL 2025-06-04 07:01:58175.82 170.82 0.24%
POWL 2025-06-04 08:02:41175.82 170.82 0.18%
POWL 2025-06-04 09:01:57175.82 172.50 -0.33%
POWL 2025-06-04 10:02:37172.11 171.51 -1.08%
POWL 2025-06-04 11:01:52173.18 172.88 -0.36%
POWL 2025-06-04 12:02:37173.59 173.11 -0.23%
POWL 2025-06-04 13:01:56174.15 173.79 0.31%
POWL 2025-06-04 14:02:37176.48 176.26 1.62%
POWL 2025-06-04 15:01:53177.26 176.95 2.00%
POWL 2025-06-04 16:02:38177.82 176.85 2.22%
POWL 2025-06-04 17:01:52177.82 176.78 1.87%
POWL 2025-06-04 18:02:31177.22 176.81 1.87%
POWL 2025-06-04 19:01:52177.22 175.10 1.87%
POWL 2025-06-04 20:02:470.00 0.00 2.09%
2025-06-05

POWL 2025-06-05 04:02:380.00 177.50 2.09%
POWL 2025-06-05 05:01:57179.99 169.51 2.09%
POWL 2025-06-05 06:02:41179.99 177.40 2.09%
POWL 2025-06-05 07:01:55180.00 177.40 2.09%
POWL 2025-06-05 08:02:39179.99 177.40 0.80%
POWL 2025-06-05 09:01:54179.99 175.01 0.31%
POWL 2025-06-05 10:02:44177.00 175.74 -0.55%
POWL 2025-06-05 11:01:52179.57 178.95 1.23%
POWL 2025-06-05 12:02:43181.74 181.31 2.47%
POWL 2025-06-05 13:01:55179.16 178.16 0.99%
POWL 2025-06-05 14:02:42182.15 181.74 2.74%
POWL 2025-06-05 15:01:56182.65 182.10 2.99%
POWL 2025-06-05 16:02:43183.82 177.00 2.98%
POWL 2025-06-05 17:01:55183.82 177.02 2.45%
POWL 2025-06-05 18:02:46183.82 177.02 0.79%
POWL 2025-06-05 19:01:54183.82 177.02 0.69%
POWL 2025-06-05 20:02:440.00 0.00 0.69%
2025-06-06

POWL 2025-06-06 05:01:53194.45 169.51 0.32%
POWL 2025-06-06 07:01:55194.45 175.12 0.32%
POWL 2025-06-06 08:02:39194.45 175.12 0.00%
POWL 2025-06-06 09:02:03184.82 183.54 0.99%
POWL 2025-06-06 10:02:45184.28 183.54 0.84%
POWL 2025-06-06 11:01:59188.03 187.67 2.91%
POWL 2025-06-06 12:02:43188.21 187.31 3.00%
POWL 2025-06-06 13:01:57188.54 187.94 3.33%
POWL 2025-06-06 14:02:44188.86 188.41 3.40%
POWL 2025-06-06 15:01:58189.42 189.17 3.85%
POWL 2025-06-06 16:02:43191.05 188.55 4.70%
POWL 2025-06-06 17:01:55191.11 188.55 4.57%
POWL 2025-06-06 18:02:42191.05 188.55 4.57%
POWL 2025-06-06 19:01:54191.05 188.55 4.60%
POWL 2025-06-06 20:02:400.00 0.00 4.70%
2025-06-09

POWL 2025-06-09 05:02:03194.28 155.47 4.70%
POWL 2025-06-09 06:02:40194.28 189.00 0.22%
POWL 2025-06-09 08:02:43192.82 187.82 0.28%
POWL 2025-06-09 09:01:56192.82 190.11 0.28%
POWL 2025-06-09 10:02:40193.22 192.36 0.89%
POWL 2025-06-09 11:01:57192.55 192.04 0.62%
POWL 2025-06-09 12:02:37191.11 190.50 -0.08%
POWL 2025-06-09 13:01:56190.79 190.27 -0.11%
POWL 2025-06-09 14:02:41192.23 191.75 0.60%
POWL 2025-06-09 15:01:55192.61 192.21 0.84%
POWL 2025-06-09 16:02:40190.23 188.82 -0.41%
POWL 2025-06-09 17:01:51190.75 189.66 -0.39%
POWL 2025-06-09 18:02:39190.74 189.66 -0.39%
POWL 2025-06-09 19:01:54190.00 189.80 -0.39%
POWL 2025-06-09 20:02:350.00 0.00 -0.62%
2025-06-10

POWL 2025-06-10 01:04:56
Powell Industries: A Strong Buy For A High-Quality Growth Opportunity
POWL 2025-06-10 05:01:49196.60 167.36 0.35%
POWL 2025-06-10 06:02:34196.60 183.01 0.35%
POWL 2025-06-10 07:01:56196.60 183.01 -0.22%
POWL 2025-06-10 09:01:53196.57 190.00 0.08%
POWL 2025-06-10 10:02:43190.64 189.78 0.21%
POWL 2025-06-10 11:01:55184.74 183.75 -3.38%
POWL 2025-06-10 12:02:43186.47 185.68 -2.19%
POWL 2025-06-10 13:01:57186.77 186.18 -1.95%
POWL 2025-06-10 14:02:37184.66 183.75 -3.15%
POWL 2025-06-10 15:01:52186.47 185.72 -2.30%
POWL 2025-06-10 16:02:36187.13 184.50 -2.35%
POWL 2025-06-10 17:01:50187.13 184.15 -3.20%
POWL 2025-06-10 18:02:37185.94 185.09 -2.28%
POWL 2025-06-10 19:01:56186.35 185.19 -2.28%
POWL 2025-06-10 20:02:360.00 0.00 -2.28%
2025-06-11

POWL 2025-06-11 04:02:37215.00 0.00 -2.28%
POWL 2025-06-11 05:01:56196.97 184.16 -2.28%
POWL 2025-06-11 06:02:36196.97 184.55 -2.28%
POWL 2025-06-11 07:01:51205.15 184.80 -2.28%
POWL 2025-06-11 07:31:37
Powell Industries: Undervalued And Oversold (Rating Upgrade)
POWL 2025-06-11 08:02:40187.13 184.80 0.53%
POWL 2025-06-11 09:01:54189.82 184.56 0.66%
POWL 2025-06-11 10:02:43190.48 189.72 2.15%
POWL 2025-06-11 11:01:54192.40 192.15 3.37%
POWL 2025-06-11 12:02:36192.10 191.67 3.30%
POWL 2025-06-11 13:01:52192.86 191.71 3.54%
POWL 2025-06-11 14:02:37194.83 194.45 4.61%
POWL 2025-06-11 15:01:51193.19 192.42 3.93%
POWL 2025-06-11 16:02:35195.00 190.29 3.71%
POWL 2025-06-11 17:01:47195.00 190.29 3.80%
POWL 2025-06-11 20:02:320.00 0.00 3.80%
2025-06-12

POWL 2025-06-12 04:02:38195.50 0.00 3.80%
POWL 2025-06-12 05:01:55194.97 184.16 3.80%
POWL 2025-06-12 07:01:55195.50 168.41 3.80%
POWL 2025-06-12 08:02:43195.50 176.83 3.80%
POWL 2025-06-12 09:01:55193.00 185.01 -0.90%
POWL 2025-06-12 10:00:00
Powell Industries: Margin Risks And Stagnant Backlog May Trigger Painful Downgrades
POWL 2025-06-12 10:02:40191.81 190.11 -0.75%
POWL 2025-06-12 11:01:53193.67 193.15 0.22%
POWL 2025-06-12 12:02:42193.89 193.28 0.39%
POWL 2025-06-12 13:01:51194.22 193.94 0.67%
POWL 2025-06-12 14:02:37194.88 194.38 1.02%
POWL 2025-06-12 15:01:52193.27 193.11 0.24%
POWL 2025-06-12 16:02:33195.00 190.29 0.29%
POWL 2025-06-12 17:01:53195.00 190.29 0.28%
POWL 2025-06-12 19:01:48195.00 190.29 -0.11%
POWL 2025-06-12 20:02:340.00 0.00 -0.11%
2025-06-13

POWL 2025-06-13 05:16:05190.60 167.36 -2.15%
POWL 2025-06-13 12:02:36191.95 191.32 -0.86%
POWL 2025-06-13 13:01:55191.76 191.31 -1.04%
POWL 2025-06-13 14:02:41190.34 189.71 -1.60%
POWL 2025-06-13 15:01:56189.36 188.99 -2.13%
POWL 2025-06-13 16:02:43191.82 187.00 -2.84%
POWL 2025-06-13 17:01:51191.82 187.00 -2.83%
POWL 2025-06-13 18:02:37191.82 187.52 -2.83%
POWL 2025-06-13 19:01:54191.82 188.50 -2.50%
POWL 2025-06-13 20:02:410.00 0.00 -2.50%
2025-06-16

POWL 2025-06-16 05:01:56192.00 189.20 0.86%
POWL 2025-06-16 06:02:37190.10 189.40 0.86%
POWL 2025-06-16 07:01:55192.00 189.40 0.88%
POWL 2025-06-16 08:02:39192.00 189.55 0.88%
POWL 2025-06-16 09:01:56190.02 189.55 1.02%
POWL 2025-06-16 10:02:46193.14 192.33 2.40%
POWL 2025-06-16 11:01:52198.27 197.56 5.26%
POWL 2025-06-16 12:02:37198.62 197.78 5.50%
POWL 2025-06-16 13:01:55195.31 194.57 3.79%
POWL 2025-06-16 14:02:40195.80 195.30 3.99%
POWL 2025-06-16 15:01:53195.36 194.88 3.84%
POWL 2025-06-16 16:02:37198.29 193.47 3.78%
POWL 2025-06-16 17:01:49198.29 193.47 4.17%
POWL 2025-06-16 18:02:37198.19 193.47 4.17%
POWL 2025-06-16 19:01:50198.29 193.47 4.17%
POWL 2025-06-16 20:02:330.00 0.00 3.93%
2025-06-17

POWL 2025-06-17 05:02:21207.29 169.19 -1.35%
POWL 2025-06-17 06:02:38207.29 169.19 -1.08%
POWL 2025-06-17 07:01:54207.29 189.00 -1.13%
POWL 2025-06-17 08:02:36207.29 193.00 -0.61%
POWL 2025-06-17 09:01:46207.29 192.30 -0.39%
POWL 2025-06-17 10:02:37195.82 195.00 0.36%
POWL 2025-06-17 11:01:49190.53 190.00 -2.50%
POWL 2025-06-17 12:02:39186.85 186.31 -4.55%
POWL 2025-06-17 13:01:53182.05 181.60 -7.11%
POWL 2025-06-17 14:02:37182.38 181.52 -7.04%
POWL 2025-06-17 15:01:56183.15 182.78 -6.55%
POWL 2025-06-17 16:02:34183.50 180.00 -7.78%
POWL 2025-06-17 17:01:48181.00 180.00 -7.24%
POWL 2025-06-17 18:02:35183.50 180.55 -7.47%
POWL 2025-06-17 19:01:54183.50 179.00 -7.29%
POWL 2025-06-17 20:02:370.00 0.00 -7.29%
2025-06-18

POWL 2025-06-18 05:01:59183.82 180.11 0.13%
POWL 2025-06-18 06:02:43183.82 181.13 0.13%
POWL 2025-06-18 07:01:56183.82 180.11 0.22%
POWL 2025-06-18 08:02:39183.82 180.11 0.21%
POWL 2025-06-18 09:01:56183.82 180.11 -0.19%
POWL 2025-06-18 10:02:39180.57 179.00 -0.45%
POWL 2025-06-18 11:01:59182.10 181.66 0.50%
POWL 2025-06-18 12:02:35181.02 180.31 -0.27%
POWL 2025-06-18 13:01:52180.82 180.41 -0.12%
POWL 2025-06-18 14:02:39182.03 181.21 0.44%
POWL 2025-06-18 15:01:59178.04 177.50 -1.67%
POWL 2025-06-18 16:02:44181.00 178.00 -1.07%
POWL 2025-06-18 17:01:53181.00 178.00 -1.15%
POWL 2025-06-18 18:02:35181.00 178.00 -0.49%
POWL 2025-06-18 20:02:390.00 0.00 -0.49%
2025-06-20

POWL 2025-06-20 05:01:47189.97 176.01 -0.03%
POWL 2025-06-20 07:01:55186.78 176.03 -0.03%
POWL 2025-06-20 08:02:34180.72 177.01 0.02%
POWL 2025-06-20 09:01:50180.72 179.30 0.30%
POWL 2025-06-20 10:02:39178.35 176.60 -1.04%
POWL 2025-06-20 11:01:52176.22 175.50 -1.76%
POWL 2025-06-20 12:02:35176.75 176.53 -1.32%
POWL 2025-06-20 13:01:50177.04 176.47 -1.26%
POWL 2025-06-20 14:02:40176.25 175.55 -1.68%
POWL 2025-06-20 15:01:50175.76 175.01 -1.95%
POWL 2025-06-20 16:14:23178.82 175.42 -1.93%
POWL 2025-06-20 17:13:34178.82 175.11 -1.96%
POWL 2025-06-20 18:15:52176.22 175.12 -1.96%
POWL 2025-06-20 19:02:00178.82 175.40 -1.96%
POWL 2025-06-20 20:02:330.00 0.00 -1.97%
2025-06-23

POWL 2025-06-23 05:01:49180.19 176.00 -1.97%
POWL 2025-06-23 07:01:50193.81 160.10 0.33%
POWL 2025-06-23 09:10:02176.00 173.00 -0.68%
POWL 2025-06-23 10:04:13173.56 172.97 -1.35%
POWL 2025-06-23 11:02:24175.21 174.84 -0.21%
POWL 2025-06-23 12:02:05175.15 174.86 -0.18%
POWL 2025-06-23 13:02:24173.30 172.63 -1.29%
POWL 2025-06-23 14:02:09177.17 176.49 0.99%
POWL 2025-06-23 15:02:21179.17 178.48 2.05%
POWL 2025-06-23 16:02:09180.82 175.88 2.86%
POWL 2025-06-23 17:02:19180.82 175.88 2.91%
POWL 2025-06-23 18:02:06180.82 175.88 2.80%
POWL 2025-06-23 19:02:18181.82 177.82 3.65%
POWL 2025-06-23 20:02:040.00 0.00 3.65%
2025-06-24

POWL 2025-06-24 04:02:340.00 165.00 3.65%
POWL 2025-06-24 05:01:55183.82 178.82 1.82%
POWL 2025-06-24 06:02:37183.82 179.82 1.88%
POWL 2025-06-24 08:02:33183.05 180.00 1.45%
POWL 2025-06-24 09:01:55183.05 182.15 0.93%
POWL 2025-06-24 10:02:33183.39 180.82 1.45%
POWL 2025-06-24 11:01:58186.58 186.15 3.40%
POWL 2025-06-24 12:02:33186.43 186.01 3.30%
POWL 2025-06-24 13:02:05187.90 187.22 3.98%
POWL 2025-06-24 14:02:34186.27 186.05 3.18%
POWL 2025-06-24 15:01:56187.99 187.58 4.26%
POWL 2025-06-24 16:02:37189.89 186.30 4.53%
POWL 2025-06-24 17:02:00189.89 186.30 4.40%
POWL 2025-06-24 18:02:34189.89 187.86 4.12%
POWL 2025-06-24 19:01:59189.89 187.80 4.37%
POWL 2025-06-24 20:02:270.00 0.00 4.09%
2025-06-25

POWL 2025-06-25 05:01:59197.86 167.36 0.00%
POWL 2025-06-25 07:01:55197.86 188.48 0.01%
POWL 2025-06-25 08:02:34197.86 183.01 0.01%
POWL 2025-06-25 09:01:59189.00 184.03 0.02%
POWL 2025-06-25 10:02:39187.46 186.44 -0.80%
POWL 2025-06-25 11:02:02188.29 187.72 -0.12%
POWL 2025-06-25 12:02:39187.67 187.28 -0.52%
POWL 2025-06-25 13:02:00188.36 187.63 -0.23%
POWL 2025-06-25 14:02:36189.15 188.55 0.32%
POWL 2025-06-25 15:01:57189.77 189.11 0.69%
POWL 2025-06-25 16:02:33192.82 188.60 0.99%
POWL 2025-06-25 17:01:58192.82 188.60 0.82%
POWL 2025-06-25 18:02:33190.68 189.51 0.82%
POWL 2025-06-25 19:02:04192.82 190.40 1.03%
POWL 2025-06-25 20:02:290.00 0.00 1.03%
2025-06-26

POWL 2025-06-26 04:02:42200.00 0.00 1.03%
POWL 2025-06-26 05:01:59198.00 174.13 1.03%
POWL 2025-06-26 06:02:33192.00 183.01 1.03%
POWL 2025-06-26 07:02:02192.00 183.01 0.87%
POWL 2025-06-26 08:02:34192.00 190.11 0.87%
POWL 2025-06-26 09:02:00192.00 190.54 0.21%
POWL 2025-06-26 10:02:34194.24 192.50 1.72%
POWL 2025-06-26 11:01:55193.97 193.56 1.90%
POWL 2025-06-26 12:02:36193.33 193.01 1.59%
POWL 2025-06-26 13:02:00195.12 194.75 2.47%
POWL 2025-06-26 14:02:34197.35 196.73 3.66%
POWL 2025-06-26 15:01:56197.95 197.24 4.07%
POWL 2025-06-26 16:02:30201.00 194.29 4.84%
POWL 2025-06-26 17:01:54200.00 194.29 5.12%
POWL 2025-06-26 19:02:00200.00 199.89 5.12%
POWL 2025-06-26 20:02:330.00 0.00 5.22%
2025-06-27

POWL 2025-06-27 05:00:47225.78 173.60 5.22%
POWL 2025-06-27 06:00:47225.78 178.07 5.22%
POWL 2025-06-27 08:00:54206.29 202.00 1.84%
POWL 2025-06-27 09:00:42203.47 203.05 2.15%
POWL 2025-06-27 10:00:50203.36 202.80 1.86%
POWL 2025-06-27 11:00:42209.78 209.43 5.36%
POWL 2025-06-27 12:00:49214.38 214.10 7.89%
POWL 2025-06-27 13:00:41214.27 213.81 7.64%
POWL 2025-06-27 14:00:48212.99 212.00 7.03%
POWL 2025-06-27 15:00:52212.56 211.75 6.89%
POWL 2025-06-27 16:00:48212.87 212.66 7.05%
POWL 2025-06-27 17:00:40214.50 212.10 6.80%
POWL 2025-06-27 19:00:34214.50 212.10 6.84%
POWL 2025-06-27 20:00:50214.50 212.50 7.59%
POWL 2025-06-27 21:00:400.00 0.00 7.59%
2025-06-30

POWL 2025-06-30 05:00:45219.00 215.04 1.55%
POWL 2025-06-30 06:00:46219.00 216.00 1.71%
POWL 2025-06-30 07:00:44219.00 217.25 2.10%
POWL 2025-06-30 08:00:49219.37 217.54 3.02%
POWL 2025-06-30 09:00:45218.75 217.77 2.44%
POWL 2025-06-30 10:00:47219.76 217.73 2.93%
POWL 2025-06-30 11:00:43213.49 212.81 0.14%
POWL 2025-06-30 12:00:45215.58 215.10 1.28%
POWL 2025-06-30 13:00:44215.68 215.15 1.37%
POWL 2025-06-30 14:00:54214.08 213.10 0.25%
POWL 2025-06-30 15:00:43212.71 212.40 -0.25%
POWL 2025-06-30 16:00:54210.53 210.33 -1.29%
POWL 2025-06-30 17:00:46214.29 209.97 -1.18%
POWL 2025-06-30 18:00:54214.29 209.00 -1.38%
POWL 2025-06-30 19:00:39214.29 210.01 -1.38%
POWL 2025-06-30 20:00:47214.29 209.00 -1.38%
POWL 2025-06-30 21:00:390.00 0.00 -1.38%
2025-07-01

POWL 2025-07-01 05:00:45215.00 209.00 -1.38%
POWL 2025-07-01 06:00:48212.15 209.00 0.33%
POWL 2025-07-01 07:00:43212.15 209.56 0.33%
POWL 2025-07-01 08:00:51212.15 210.31 0.08%
POWL 2025-07-01 09:00:45212.15 200.20 -0.68%
POWL 2025-07-01 10:00:44210.60 209.64 -0.09%
POWL 2025-07-01 11:00:44205.87 205.07 -2.48%
POWL 2025-07-01 12:00:46206.31 205.46 -2.17%
POWL 2025-07-01 13:00:45209.35 208.60 -0.66%
POWL 2025-07-01 14:00:56213.02 212.71 1.01%
POWL 2025-07-01 15:00:46211.17 210.34 0.12%
POWL 2025-07-01 16:00:48210.10 209.94 -0.16%
POWL 2025-07-01 17:00:47214.29 208.88 -0.19%
POWL 2025-07-01 18:00:47214.29 208.88 0.08%
POWL 2025-07-01 19:00:47214.29 208.88 -0.19%
POWL 2025-07-01 21:00:410.00 0.00 -0.19%
2025-07-02

POWL 2025-07-02 05:00:46225.00 210.00 -0.19%
POWL 2025-07-02 06:00:49225.00 210.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.