investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2025-10-20

POWL 2025-10-20 00:06:250.00 0.00 -2.25%
POWL 2025-10-20 05:02:170.00 0.00 1.71%
POWL 2025-10-20 06:03:04350.00 331.04 1.86%
POWL 2025-10-20 07:02:15340.00 334.00 1.45%
POWL 2025-10-20 08:03:03340.00 333.00 1.57%
POWL 2025-10-20 09:02:13340.00 333.00 1.73%
POWL 2025-10-20 10:03:02350.00 348.50 5.54%
POWL 2025-10-20 11:02:15352.00 350.88 6.06%
POWL 2025-10-20 12:03:08345.99 345.00 4.46%
POWL 2025-10-20 13:02:21347.50 346.85 4.82%
POWL 2025-10-20 14:03:10351.75 351.31 6.22%
POWL 2025-10-20 15:02:21346.60 345.50 4.40%
POWL 2025-10-20 16:03:15351.00 346.47 5.47%
POWL 2025-10-20 17:02:24349.97 349.11 6.00%
POWL 2025-10-20 18:03:12351.00 342.44 6.14%
POWL 2025-10-20 19:02:26350.00 342.44 5.95%
POWL 2025-10-20 20:03:090.00 0.00 6.07%
2025-10-21

POWL 2025-10-21 05:02:25401.63 349.00 0.11%
POWL 2025-10-21 07:02:18401.00 349.00 0.11%
POWL 2025-10-21 08:03:05369.99 342.00 -0.06%
POWL 2025-10-21 09:02:11354.45 342.00 0.32%
POWL 2025-10-21 10:03:02347.78 346.00 -0.57%
POWL 2025-10-21 11:02:13346.24 344.66 -1.17%
POWL 2025-10-21 12:03:00351.00 350.07 0.45%
POWL 2025-10-21 13:02:16349.41 348.39 -0.20%
POWL 2025-10-21 14:03:06348.36 347.86 -0.34%
POWL 2025-10-21 15:02:22347.00 345.50 -0.87%
POWL 2025-10-21 16:03:14351.00 346.81 -0.26%
POWL 2025-10-21 17:02:23351.00 346.81 -0.11%
POWL 2025-10-21 18:03:08351.00 343.00 -0.11%
POWL 2025-10-21 19:02:21351.00 343.00 0.47%
POWL 2025-10-21 20:03:090.00 0.00 0.47%
2025-10-22

POWL 2025-10-22 04:03:13359.93 0.00 0.47%
POWL 2025-10-22 05:02:27350.00 315.51 0.47%
POWL 2025-10-22 06:03:16359.93 315.51 0.77%
POWL 2025-10-22 07:02:18359.93 320.26 0.35%
POWL 2025-10-22 08:03:03359.93 332.00 0.20%
POWL 2025-10-22 09:02:12359.93 343.00 0.77%
POWL 2025-10-22 10:03:03345.00 344.00 -1.01%
POWL 2025-10-22 11:03:46333.64 330.17 -4.38%
POWL 2025-10-22 12:03:17327.78 326.25 -6.10%
POWL 2025-10-22 13:02:43329.55 327.00 -5.70%
POWL 2025-10-22 14:03:22326.73 325.82 -6.35%
POWL 2025-10-22 15:02:31330.60 328.24 -5.48%
POWL 2025-10-22 16:03:25347.24 330.00 -4.42%
POWL 2025-10-22 17:02:28347.24 330.00 -4.43%
POWL 2025-10-22 20:03:160.00 0.00 -4.43%
2025-10-23

POWL 2025-10-23 04:03:26355.00 331.88 -4.43%
POWL 2025-10-23 05:02:40350.99 331.88 1.18%
POWL 2025-10-23 06:03:22350.79 330.00 0.72%
POWL 2025-10-23 07:02:25349.79 330.00 0.72%
POWL 2025-10-23 08:03:16349.99 332.90 0.60%
POWL 2025-10-23 09:02:23334.00 330.00 -0.25%
POWL 2025-10-23 10:03:17344.20 342.88 2.98%
POWL 2025-10-23 11:02:18346.01 345.44 3.69%
POWL 2025-10-23 12:03:10345.94 344.92 3.75%
POWL 2025-10-23 13:02:28347.66 345.48 3.91%
POWL 2025-10-23 14:03:10345.50 344.15 3.35%
POWL 2025-10-23 15:02:25339.85 339.07 1.89%
POWL 2025-10-23 16:03:17347.00 335.00 2.52%
POWL 2025-10-23 17:02:31347.00 338.50 2.63%
POWL 2025-10-23 19:02:27347.00 341.75 2.87%
POWL 2025-10-23 20:03:160.00 0.00 2.87%
2025-10-24

POWL 2025-10-24 05:02:30369.79 342.50 0.33%
POWL 2025-10-24 06:03:22346.74 342.50 1.00%
POWL 2025-10-24 08:03:10346.74 342.50 1.27%
POWL 2025-10-24 09:02:25353.99 344.00 1.27%
POWL 2025-10-24 10:03:13357.28 354.86 4.52%
POWL 2025-10-24 11:02:19357.66 356.22 4.39%
POWL 2025-10-24 12:03:10360.72 359.57 5.50%
POWL 2025-10-24 13:02:30361.67 361.04 6.05%
POWL 2025-10-24 14:03:19364.98 364.55 6.95%
POWL 2025-10-24 15:02:30365.99 364.59 6.91%
POWL 2025-10-24 16:03:19366.46 360.00 7.02%
POWL 2025-10-24 17:02:30364.98 360.00 6.83%
POWL 2025-10-24 18:03:21367.47 360.00 7.26%
POWL 2025-10-24 20:03:150.00 0.00 7.26%
2025-10-27

POWL 2025-10-27 04:03:410.00 320.68 7.26%
POWL 2025-10-27 05:02:42555.55 368.01 7.26%
POWL 2025-10-27 06:03:38555.77 365.29 2.62%
POWL 2025-10-27 07:02:48417.00 372.00 2.06%
POWL 2025-10-27 08:03:46388.99 364.99 1.78%
POWL 2025-10-27 09:02:55374.00 364.99 1.91%
POWL 2025-10-27 10:03:39374.66 371.50 2.45%
POWL 2025-10-27 11:02:46373.80 372.99 2.49%
POWL 2025-10-27 12:03:36373.59 369.60 2.35%
POWL 2025-10-27 13:02:49372.16 371.76 2.03%
POWL 2025-10-27 14:03:45372.91 370.82 1.91%
POWL 2025-10-27 15:02:56372.81 371.20 1.92%
POWL 2025-10-27 16:03:19376.99 374.00 2.68%
POWL 2025-10-27 17:02:34376.99 374.00 2.47%
POWL 2025-10-27 18:03:22377.00 374.14 3.85%
POWL 2025-10-27 20:03:180.00 0.00 3.29%
2025-10-28

POWL 2025-10-28 04:03:24635.00 263.38 3.29%
POWL 2025-10-28 05:02:28384.99 350.00 3.29%
POWL 2025-10-28 06:03:16384.99 350.00 -0.04%
POWL 2025-10-28 07:02:24413.41 350.00 0.79%
POWL 2025-10-28 08:03:26384.99 374.14 0.82%
POWL 2025-10-28 09:02:38384.00 374.14 0.51%
POWL 2025-10-28 10:03:16383.69 380.01 2.20%
POWL 2025-10-28 11:02:18384.57 383.60 2.69%
POWL 2025-10-28 12:03:22386.98 386.32 3.44%
POWL 2025-10-28 13:02:40386.06 384.74 3.17%
POWL 2025-10-28 14:03:15384.95 382.84 2.43%
POWL 2025-10-28 15:02:23386.86 384.19 3.28%
POWL 2025-10-28 16:03:17385.99 380.39 2.78%
POWL 2025-10-28 17:02:30385.99 380.39 2.42%
POWL 2025-10-28 18:03:04385.99 379.00 2.42%
POWL 2025-10-28 20:03:020.00 0.00 2.91%
2025-10-29

POWL 2025-10-29 05:02:20555.77 382.34 0.84%
POWL 2025-10-29 06:03:15548.64 380.20 0.53%
POWL 2025-10-29 07:02:16399.79 385.00 0.53%
POWL 2025-10-29 08:03:10399.99 386.00 0.47%
POWL 2025-10-29 09:02:20394.90 386.00 0.72%
POWL 2025-10-29 10:03:08402.83 400.41 4.74%
POWL 2025-10-29 11:02:18413.00 411.18 7.59%
POWL 2025-10-29 12:03:15404.30 403.06 5.22%
POWL 2025-10-29 13:02:18405.50 404.00 5.48%
POWL 2025-10-29 14:03:08405.15 401.60 5.39%
POWL 2025-10-29 15:02:21404.39 399.78 4.96%
POWL 2025-10-29 16:03:16412.57 392.00 7.04%
POWL 2025-10-29 17:02:22412.57 392.00 6.85%
POWL 2025-10-29 18:03:05412.92 392.00 7.37%
POWL 2025-10-29 20:03:050.00 0.00 5.79%
2025-10-30

POWL 2025-10-30 04:03:110.00 300.10 5.79%
POWL 2025-10-30 05:02:18445.46 356.66 -0.10%
POWL 2025-10-30 06:03:12408.00 356.66 -1.04%
POWL 2025-10-30 07:02:24445.46 373.11 -0.53%
POWL 2025-10-30 08:03:10407.00 395.89 -0.01%
POWL 2025-10-30 09:02:18408.00 399.01 -1.40%
POWL 2025-10-30 10:03:08407.06 404.09 -0.69%
POWL 2025-10-30 11:02:20396.79 393.85 -3.42%
POWL 2025-10-30 12:03:10388.16 387.00 -5.51%
POWL 2025-10-30 13:02:25383.66 382.02 -6.67%
POWL 2025-10-30 14:03:11380.70 379.00 -7.42%
POWL 2025-10-30 15:02:24380.17 379.06 -7.58%
POWL 2025-10-30 16:03:15379.90 376.00 -7.98%
POWL 2025-10-30 17:02:18383.00 373.69 -6.97%
POWL 2025-10-30 18:03:10391.20 373.68 -6.21%
POWL 2025-10-30 19:02:22386.00 378.00 -6.21%
POWL 2025-10-30 20:03:140.00 0.00 -6.70%
2025-10-31

POWL 2025-10-31 05:02:27604.30 370.00 1.72%
POWL 2025-10-31 06:03:11405.00 381.53 1.30%
POWL 2025-10-31 07:02:24385.00 379.90 0.94%
POWL 2025-10-31 08:03:09390.00 381.53 0.94%
POWL 2025-10-31 09:02:27390.00 381.53 2.04%
POWL 2025-10-31 10:03:13383.64 377.46 0.23%
POWL 2025-10-31 11:02:21384.61 382.00 1.43%
POWL 2025-10-31 12:03:12376.86 374.42 -0.66%
POWL 2025-10-31 13:02:23375.49 372.00 -1.39%
POWL 2025-10-31 14:03:27379.84 378.60 0.31%
POWL 2025-10-31 15:02:21379.00 377.45 0.32%
POWL 2025-10-31 16:04:55384.00 381.00 1.40%
POWL 2025-10-31 17:02:18383.55 375.71 1.26%
POWL 2025-10-31 18:03:12383.38 375.71 1.14%
POWL 2025-10-31 20:03:070.00 0.00 1.14%
2025-11-03

POWL 2025-11-03 05:02:30383.39 0.00 1.14%
POWL 2025-11-03 06:03:13503.67 338.37 0.00%
POWL 2025-11-03 07:02:25395.00 383.80 0.00%
POWL 2025-11-03 08:03:18395.00 385.12 0.92%
POWL 2025-11-03 09:02:24394.19 385.12 0.49%
POWL 2025-11-03 10:03:15385.87 380.00 0.89%
POWL 2025-11-03 11:02:26382.00 380.69 -0.66%
POWL 2025-11-03 12:03:16385.05 384.11 0.25%
POWL 2025-11-03 13:02:30388.34 387.02 1.09%
POWL 2025-11-03 14:03:29391.20 390.25 2.00%
POWL 2025-11-03 15:02:25388.55 387.01 1.24%
POWL 2025-11-03 16:03:17388.99 388.38 1.35%
POWL 2025-11-03 17:04:00392.00 377.24 1.94%
POWL 2025-11-03 18:03:19400.00 391.00 2.25%
POWL 2025-11-03 19:02:37400.00 386.80 0.68%
POWL 2025-11-03 20:03:16394.00 371.00 -0.02%
POWL 2025-11-03 21:08:140.00 0.00 -0.02%
POWL 2025-11-03 22:08:17394.00 371.00 -0.02%
2025-11-04

POWL 2025-11-04 05:02:520.00 339.00 -0.02%
POWL 2025-11-04 06:03:09378.80 339.00 -3.70%
POWL 2025-11-04 07:02:32382.01 371.52 -3.10%
POWL 2025-11-04 09:02:17382.01 371.52 -2.79%
POWL 2025-11-04 10:03:12380.00 377.00 -2.81%
POWL 2025-11-04 11:02:18392.85 391.00 0.56%
POWL 2025-11-04 12:03:10387.20 385.80 -1.02%
POWL 2025-11-04 13:02:20388.70 387.66 -0.65%
POWL 2025-11-04 14:03:15387.31 386.17 -1.00%
POWL 2025-11-04 15:07:01394.00 391.90 0.66%
POWL 2025-11-04 16:04:17380.73 378.87 -2.93%
POWL 2025-11-04 17:02:31384.60 378.50 -2.78%
POWL 2025-11-04 18:03:16380.00 370.40 -3.31%
POWL 2025-11-04 19:02:43379.29 378.68 -3.07%
POWL 2025-11-04 20:04:28384.60 370.00 -3.97%
POWL 2025-11-04 21:07:38376.95 366.00 -3.52%
2025-11-05

POWL 2025-11-05 05:02:31441.11 0.00 -3.52%
POWL 2025-11-05 06:03:18423.34 360.00 -3.52%
POWL 2025-11-05 07:02:28390.00 360.00 -3.52%
POWL 2025-11-05 10:03:22390.00 360.00 0.23%
POWL 2025-11-05 11:02:25390.66 387.18 1.92%
POWL 2025-11-05 12:03:09396.00 393.82 3.52%
POWL 2025-11-05 13:02:20397.79 396.55 4.34%
POWL 2025-11-05 14:03:11400.00 397.65 5.01%
POWL 2025-11-05 15:02:30397.76 395.84 4.06%
POWL 2025-11-05 16:03:25401.86 401.33 5.42%
POWL 2025-11-05 17:02:22400.00 395.00 4.00%
POWL 2025-11-05 18:07:59398.18 395.00 4.11%
POWL 2025-11-05 19:02:27398.18 389.00 3.26%
POWL 2025-11-05 20:09:57395.81 393.00 3.39%
POWL 2025-11-05 21:08:300.00 0.00 3.39%
2025-11-06

POWL 2025-11-06 05:02:290.00 339.00 3.39%
POWL 2025-11-06 06:03:12399.99 373.22 0.53%
POWL 2025-11-06 07:02:35434.20 375.01 0.47%
POWL 2025-11-06 08:03:11434.20 356.66 0.47%
POWL 2025-11-06 09:02:19434.20 390.00 0.34%
POWL 2025-11-06 10:03:13416.14 396.00 0.61%
POWL 2025-11-06 11:02:23388.00 385.10 -2.43%
POWL 2025-11-06 12:03:09382.61 380.90 -3.48%
POWL 2025-11-06 13:02:26380.00 376.79 -4.60%
POWL 2025-11-06 14:03:20383.62 381.85 -3.69%
POWL 2025-11-06 15:02:41383.51 382.32 -3.51%
POWL 2025-11-06 16:03:12375.60 374.80 -5.50%
POWL 2025-11-06 17:02:25375.00 372.45 -5.46%
POWL 2025-11-06 18:03:10386.77 375.00 -3.00%
POWL 2025-11-06 19:02:27390.00 372.45 -4.74%
POWL 2025-11-06 20:03:11390.00 372.45 -3.98%
2025-11-07

POWL 2025-11-07 05:02:31380.00 0.00 -3.98%
POWL 2025-11-07 06:03:21380.00 365.01 -3.98%
POWL 2025-11-07 07:02:39380.00 365.01 -0.38%
POWL 2025-11-07 08:03:13375.00 338.37 -0.19%
POWL 2025-11-07 09:02:30371.00 338.37 -0.82%
POWL 2025-11-07 10:03:23367.62 365.02 -2.22%
POWL 2025-11-07 11:02:24357.81 355.50 -4.88%
POWL 2025-11-07 12:03:11354.07 351.24 -5.96%
POWL 2025-11-07 13:02:25347.00 346.20 -7.23%
POWL 2025-11-07 14:03:35350.16 348.04 -6.66%
POWL 2025-11-07 15:02:35354.89 352.55 -5.60%
POWL 2025-11-07 16:03:18360.29 359.41 -3.94%
POWL 2025-11-07 17:02:34366.00 348.00 -2.43%
POWL 2025-11-07 18:03:15366.76 365.08 -2.93%
POWL 2025-11-07 19:02:31375.00 365.12 -2.57%
POWL 2025-11-07 20:03:13375.00 365.37 -2.57%
POWL 2025-11-07 21:06:390.00 0.00 -2.57%
2025-11-10

POWL 2025-11-10 05:03:55423.69 263.38 -2.57%
POWL 2025-11-10 06:03:31383.49 373.50 2.17%
POWL 2025-11-10 08:03:21407.06 365.00 2.17%
POWL 2025-11-10 10:03:15408.69 372.01 2.17%
POWL 2025-11-10 11:02:34378.29 376.60 3.14%
POWL 2025-11-10 12:03:18363.59 362.07 -0.82%
POWL 2025-11-10 13:02:30374.42 373.04 2.05%
POWL 2025-11-10 14:03:19378.14 376.02 3.02%
POWL 2025-11-10 15:02:32375.61 375.11 2.70%
POWL 2025-11-10 16:03:38378.90 377.89 3.43%
POWL 2025-11-10 17:02:41381.26 368.00 2.22%
POWL 2025-11-10 18:03:19381.26 368.00 2.91%
POWL 2025-11-10 19:02:36381.26 368.33 4.26%
POWL 2025-11-10 21:05:270.00 0.00 4.26%
2025-11-11

POWL 2025-11-11 05:02:370.00 345.00 4.26%
POWL 2025-11-11 06:03:29543.29 345.00 4.26%
POWL 2025-11-11 08:03:28373.65 345.00 0.00%
POWL 2025-11-11 09:03:02373.64 345.00 -0.51%
POWL 2025-11-11 10:03:23372.99 368.01 -1.46%
POWL 2025-11-11 11:02:29363.50 360.72 -3.21%
POWL 2025-11-11 12:03:19358.68 356.70 -4.52%
POWL 2025-11-11 13:02:37360.76 358.35 -4.08%
POWL 2025-11-11 14:03:20364.44 363.57 -2.66%
POWL 2025-11-11 15:02:35366.00 364.51 -2.35%
POWL 2025-11-11 16:03:17363.15 362.58 -2.96%
POWL 2025-11-11 17:02:26367.99 358.50 -2.91%
POWL 2025-11-11 18:03:35367.99 363.00 -2.84%
POWL 2025-11-11 19:02:48367.99 363.00 -2.88%
POWL 2025-11-11 21:05:510.00 0.00 -2.88%
2025-11-12

POWL 2025-11-12 05:02:350.00 183.33 -2.88%
POWL 2025-11-12 06:03:20529.72 345.01 -2.88%
POWL 2025-11-12 08:03:15371.99 345.01 -2.88%
POWL 2025-11-12 09:02:26403.80 345.00 -2.88%
POWL 2025-11-12 10:03:18371.99 363.01 0.52%
POWL 2025-11-12 11:02:23358.30 356.60 -1.64%
POWL 2025-11-12 12:03:11349.90 346.32 -4.07%
POWL 2025-11-12 13:02:24355.17 352.29 -2.67%
POWL 2025-11-12 14:03:16358.03 354.53 -1.85%
POWL 2025-11-12 15:02:28356.34 354.82 -2.06%
POWL 2025-11-12 16:03:15353.88 352.33 -2.86%
POWL 2025-11-12 17:02:28358.00 350.00 -1.87%
POWL 2025-11-12 18:03:10353.38 346.00 -4.59%
POWL 2025-11-12 19:02:28356.22 346.00 -3.09%
POWL 2025-11-12 21:05:110.00 0.00 -2.21%
POWL 2025-11-12 22:06:56356.22 346.00 -2.21%
2025-11-13

POWL 2025-11-13 05:02:36362.00 329.68 -2.21%
POWL 2025-11-13 09:02:26355.01 339.00 -2.21%
POWL 2025-11-13 10:03:17355.00 346.86 -0.61%
POWL 2025-11-13 11:02:27342.71 339.11 -4.39%
POWL 2025-11-13 12:03:16334.71 333.51 -6.05%
POWL 2025-11-13 13:02:30335.30 334.00 -6.06%
POWL 2025-11-13 14:03:26334.10 332.84 -6.19%
POWL 2025-11-13 15:02:44330.50 329.02 -7.38%
POWL 2025-11-13 16:03:25326.49 325.13 -8.46%
POWL 2025-11-13 17:02:28330.50 322.55 -7.81%
POWL 2025-11-13 18:03:13343.00 322.55 -7.92%
POWL 2025-11-13 19:02:29343.00 328.30 -7.84%
POWL 2025-11-13 20:03:09343.00 322.55 -7.35%
POWL 2025-11-13 21:05:350.00 0.00 -7.35%
2025-11-14

POWL 2025-11-14 06:03:26326.00 320.00 -7.35%
POWL 2025-11-14 08:03:22319.99 311.50 -2.30%
POWL 2025-11-14 09:02:33316.58 312.01 -3.67%
POWL 2025-11-14 10:03:24316.58 311.00 -3.71%
POWL 2025-11-14 11:02:24326.37 324.38 -0.76%
POWL 2025-11-14 12:03:07324.31 321.69 -1.32%
POWL 2025-11-14 13:02:28330.03 329.11 0.40%
POWL 2025-11-14 14:03:21327.74 327.22 -0.17%
POWL 2025-11-14 15:02:39329.89 328.90 0.23%
POWL 2025-11-14 16:03:32331.85 330.65 0.93%
POWL 2025-11-14 17:02:40335.00 317.07 0.41%
POWL 2025-11-14 18:03:17335.00 333.00 1.77%
POWL 2025-11-14 19:02:53335.00 329.58 2.05%
POWL 2025-11-14 20:03:31335.00 331.00 0.76%
POWL 2025-11-14 21:08:170.00 0.00 0.71%
2025-11-17

POWL 2025-11-17 02:26:47
Powell Industries: Buy Before Another Strong Earnings
POWL 2025-11-17 06:03:18336.60 322.14 1.07%
POWL 2025-11-17 07:02:25336.60 319.00 0.41%
POWL 2025-11-17 08:03:16336.60 320.01 0.41%
POWL 2025-11-17 10:03:14330.00 320.01 -0.62%
POWL 2025-11-17 11:02:18333.12 332.00 0.81%
POWL 2025-11-17 12:03:12321.82 321.06 -2.52%
POWL 2025-11-17 13:02:29323.30 322.44 -1.95%
POWL 2025-11-17 14:03:32318.40 317.00 -3.43%
POWL 2025-11-17 15:02:30317.44 316.52 -3.73%
POWL 2025-11-17 16:03:22310.62 309.20 -5.84%
POWL 2025-11-17 17:03:16320.00 309.89 -3.61%
POWL 2025-11-17 18:03:12320.00 300.00 -4.12%
POWL 2025-11-17 20:03:24319.04 300.00 -4.12%
POWL 2025-11-17 21:07:370.00 0.00 -4.12%
2025-11-18

POWL 2025-11-18 05:02:32317.80 0.00 -4.12%
POWL 2025-11-18 06:03:24317.80 275.27 -4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.