investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2025-11-24

POWL 2025-11-24 00:16:200.00 0.00 -3.93%
POWL 2025-11-24 05:02:32374.00 0.00 -3.93%
POWL 2025-11-24 06:03:22367.98 273.01 0.19%
POWL 2025-11-24 07:02:41312.49 273.01 0.19%
POWL 2025-11-24 08:03:22294.00 280.23 2.00%
POWL 2025-11-24 09:02:31294.00 280.23 0.68%
POWL 2025-11-24 10:03:12288.92 282.11 1.70%
POWL 2025-11-24 11:02:31296.25 294.57 4.67%
POWL 2025-11-24 12:03:15303.00 302.00 6.74%
POWL 2025-11-24 13:02:31300.73 298.74 5.76%
POWL 2025-11-24 14:06:17302.17 301.23 6.65%
POWL 2025-11-24 15:02:38301.83 301.26 6.61%
POWL 2025-11-24 16:05:03299.11 298.47 5.54%
POWL 2025-11-24 17:02:54308.00 293.00 6.13%
POWL 2025-11-24 18:03:18308.00 293.00 7.60%
POWL 2025-11-24 19:02:37308.00 300.00 7.60%
POWL 2025-11-24 20:03:25308.00 293.00 7.60%
POWL 2025-11-24 21:05:330.00 0.00 7.60%
2025-11-25

POWL 2025-11-25 05:02:360.00 264.00 7.60%
POWL 2025-11-25 06:03:52311.99 278.18 -0.56%
POWL 2025-11-25 07:02:35303.38 295.88 -0.56%
POWL 2025-11-25 08:03:22309.84 290.00 -0.53%
POWL 2025-11-25 09:02:34304.28 296.63 0.00%
POWL 2025-11-25 10:03:23303.98 296.63 0.00%
POWL 2025-11-25 11:02:37302.50 301.06 0.50%
POWL 2025-11-25 12:03:25305.49 304.79 1.67%
POWL 2025-11-25 13:02:30311.05 310.82 3.84%
POWL 2025-11-25 14:03:18313.40 312.51 4.59%
POWL 2025-11-25 15:02:28316.76 316.31 5.83%
POWL 2025-11-25 16:03:22316.70 316.08 5.86%
POWL 2025-11-25 17:02:32318.10 310.00 4.42%
POWL 2025-11-25 18:03:05318.10 312.39 4.43%
POWL 2025-11-25 19:02:17318.10 312.37 4.43%
POWL 2025-11-25 20:03:02318.10 312.56 4.43%
POWL 2025-11-25 21:07:420.00 0.00 4.43%
2025-11-26

POWL 2025-11-26 05:02:28397.77 0.00 4.43%
POWL 2025-11-26 06:03:19338.99 279.01 4.43%
POWL 2025-11-26 07:02:23338.99 300.01 4.43%
POWL 2025-11-26 08:03:19350.61 290.00 0.33%
POWL 2025-11-26 09:02:28322.99 310.01 0.48%
POWL 2025-11-26 10:03:17320.50 310.01 0.48%
POWL 2025-11-26 11:02:29317.50 316.00 1.27%
POWL 2025-11-26 12:03:12323.92 322.00 3.38%
POWL 2025-11-26 13:02:47324.27 323.52 3.72%
POWL 2025-11-26 14:03:19325.00 323.25 3.61%
POWL 2025-11-26 15:02:30323.09 322.57 3.12%
POWL 2025-11-26 16:03:17325.88 325.02 4.30%
POWL 2025-11-26 17:02:30325.92 313.00 3.08%
POWL 2025-11-26 18:03:24322.80 322.00 3.28%
POWL 2025-11-26 19:02:53325.92 313.00 2.96%
POWL 2025-11-26 21:08:080.00 0.00 2.96%
2025-11-27

POWL 2025-11-27 19:02:35325.92 313.00 2.96%
POWL 2025-11-27 21:06:050.00 0.00 2.96%
2025-11-28

POWL 2025-11-28 05:02:330.00 277.76 2.96%
POWL 2025-11-28 06:03:23335.87 319.00 2.96%
POWL 2025-11-28 07:02:27330.00 319.00 2.96%
POWL 2025-11-28 08:03:12327.26 321.79 2.96%
POWL 2025-11-28 09:02:22327.26 323.50 1.15%
POWL 2025-11-28 10:03:15329.99 323.50 1.15%
POWL 2025-11-28 11:02:27322.48 320.75 0.02%
POWL 2025-11-28 12:03:12323.70 321.36 -0.10%
POWL 2025-11-28 13:02:29323.71 322.92 0.42%
POWL 2025-11-28 14:03:18326.43 322.00 0.46%
POWL 2025-11-28 15:02:29326.43 322.00 0.45%
POWL 2025-11-28 18:03:060.00 0.00 0.45%
2025-12-01

POWL 2025-12-01 05:02:26321.90 0.00 0.45%
POWL 2025-12-01 06:03:15321.90 283.50 0.45%
POWL 2025-12-01 08:03:13320.00 283.50 -2.00%
POWL 2025-12-01 09:02:27320.00 300.00 -2.18%
POWL 2025-12-01 10:03:15320.00 312.20 -2.37%
POWL 2025-12-01 11:02:27318.71 317.08 -1.40%
POWL 2025-12-01 12:03:14319.23 318.24 -1.27%
POWL 2025-12-01 13:02:31320.30 318.89 -0.95%
POWL 2025-12-01 14:03:27319.03 317.25 -1.74%
POWL 2025-12-01 15:02:30322.00 320.81 -0.46%
POWL 2025-12-01 16:03:24319.30 318.49 -1.24%
POWL 2025-12-01 17:02:32323.23 319.44 -1.12%
POWL 2025-12-01 18:03:18320.33 318.75 -1.12%
POWL 2025-12-01 19:02:33323.23 318.80 -1.07%
POWL 2025-12-01 20:03:13323.23 307.67 -0.98%
POWL 2025-12-01 21:07:090.00 0.00 -0.98%
2025-12-02

POWL 2025-12-02 05:02:230.00 240.00 -0.98%
POWL 2025-12-02 06:03:26326.99 288.01 -0.98%
POWL 2025-12-02 07:02:51326.99 319.60 0.75%
POWL 2025-12-02 08:03:23325.99 304.01 0.47%
POWL 2025-12-02 09:02:30324.05 318.31 0.62%
POWL 2025-12-02 10:03:19325.00 320.07 0.62%
POWL 2025-12-02 11:02:29327.13 325.39 1.86%
POWL 2025-12-02 13:03:14325.44 324.05 1.81%
POWL 2025-12-02 14:02:23325.00 323.68 1.38%
POWL 2025-12-02 15:03:16326.61 325.61 2.08%
POWL 2025-12-02 16:02:30327.72 326.33 2.28%
POWL 2025-12-02 17:03:13329.00 317.04 0.90%
POWL 2025-12-02 18:02:21322.40 317.04 0.91%
POWL 2025-12-02 19:03:34322.78 322.50 0.91%
POWL 2025-12-02 20:02:26323.00 322.50 0.91%
POWL 2025-12-02 21:12:410.00 0.00 0.91%
2025-12-03

POWL 2025-12-03 05:03:200.00 301.00 0.91%
POWL 2025-12-03 06:02:28347.99 310.01 0.91%
POWL 2025-12-03 07:03:23377.75 301.00 0.91%
POWL 2025-12-03 08:02:33327.67 320.57 0.91%
POWL 2025-12-03 09:03:19338.44 322.51 0.97%
POWL 2025-12-03 10:02:22325.00 319.93 1.11%
POWL 2025-12-03 11:03:17315.73 314.67 -2.26%
POWL 2025-12-03 12:02:21318.00 317.39 -1.50%
POWL 2025-12-03 13:03:10315.73 313.36 -2.56%
POWL 2025-12-03 14:02:28321.50 320.58 -0.59%
POWL 2025-12-03 15:03:24323.31 321.05 -0.07%
POWL 2025-12-03 16:02:31324.67 323.45 0.41%
POWL 2025-12-03 17:03:29326.75 319.49 0.31%
POWL 2025-12-03 18:02:41323.40 319.60 -0.16%
POWL 2025-12-03 19:03:20323.50 319.49 -0.16%
POWL 2025-12-03 20:03:02326.75 319.49 -0.16%
POWL 2025-12-03 21:13:190.00 0.00 -0.16%
2025-12-04

POWL 2025-12-04 05:03:26513.40 323.33 -0.16%
POWL 2025-12-04 06:02:38357.12 323.33 -0.16%
POWL 2025-12-04 07:03:24326.39 323.33 -0.16%
POWL 2025-12-04 08:02:41326.39 322.00 -0.04%
POWL 2025-12-04 09:03:37326.99 322.00 -0.04%
POWL 2025-12-04 10:02:48326.99 315.01 -0.46%
POWL 2025-12-04 11:08:06327.80 323.69 0.51%
POWL 2025-12-04 12:02:24345.49 342.29 6.64%
POWL 2025-12-04 13:06:38348.08 347.21 7.39%
POWL 2025-12-04 14:02:32349.45 348.06 8.01%
POWL 2025-12-04 15:03:23345.15 340.94 6.07%
POWL 2025-12-04 16:03:06341.28 340.61 5.39%
POWL 2025-12-04 17:03:09350.00 334.57 4.17%
POWL 2025-12-04 18:02:24340.29 336.74 4.41%
POWL 2025-12-04 19:03:19350.00 336.94 5.11%
POWL 2025-12-04 20:02:28339.00 336.63 5.11%
POWL 2025-12-04 21:13:400.00 0.00 0.95%
2025-12-05

POWL 2025-12-05 05:03:33344.70 147.53 0.95%
POWL 2025-12-05 06:02:36339.46 337.78 0.32%
POWL 2025-12-05 07:03:26341.64 337.78 1.17%
POWL 2025-12-05 09:03:13349.99 337.78 0.95%
POWL 2025-12-05 10:02:34342.31 334.58 0.27%
POWL 2025-12-05 11:03:22335.11 333.38 -0.87%
POWL 2025-12-05 12:02:28338.49 336.55 0.16%
POWL 2025-12-05 13:03:11339.00 337.10 0.47%
POWL 2025-12-05 14:02:27340.99 339.33 1.04%
POWL 2025-12-05 15:03:10340.21 339.13 0.79%
POWL 2025-12-05 16:02:50340.91 339.91 1.08%
POWL 2025-12-05 17:03:12341.79 338.63 1.51%
POWL 2025-12-05 18:02:21342.42 338.63 1.34%
POWL 2025-12-05 21:08:350.00 0.00 1.34%
2025-12-08

POWL 2025-12-08 06:03:10374.49 306.36 0.00%
POWL 2025-12-08 08:03:29374.49 306.36 0.07%
POWL 2025-12-08 09:02:46347.60 339.74 0.67%
POWL 2025-12-08 10:03:24346.00 342.01 0.71%
POWL 2025-12-08 11:02:20342.05 340.64 -0.39%
POWL 2025-12-08 12:03:18339.00 335.74 -1.50%
POWL 2025-12-08 13:02:49340.00 339.07 -0.84%
POWL 2025-12-08 14:03:35344.19 342.60 0.39%
POWL 2025-12-08 15:02:56343.76 342.00 0.20%
POWL 2025-12-08 16:03:24344.95 344.43 0.73%
POWL 2025-12-08 17:02:42349.00 333.10 0.22%
POWL 2025-12-08 18:03:37348.86 341.00 1.41%
POWL 2025-12-08 19:02:56347.66 341.00 1.41%
POWL 2025-12-08 20:03:21349.00 345.00 1.41%
POWL 2025-12-08 21:06:490.00 0.00 1.41%
2025-12-09

POWL 2025-12-09 05:02:40400.00 240.00 1.41%
POWL 2025-12-09 06:03:28346.97 338.75 1.41%
POWL 2025-12-09 07:02:37378.83 311.85 -0.88%
POWL 2025-12-09 08:03:25346.97 338.75 -0.88%
POWL 2025-12-09 10:04:15399.61 310.01 -0.88%
POWL 2025-12-09 10:18:12
Powell Industries: Slowing Project Pipeline Creates Real Near Term Concern
POWL 2025-12-09 11:02:36343.05 340.49 -0.56%
POWL 2025-12-09 12:03:29350.20 349.75 2.09%
POWL 2025-12-09 13:02:43349.24 348.52 1.65%
POWL 2025-12-09 14:04:05344.72 344.15 0.53%
POWL 2025-12-09 15:03:20346.16 345.62 0.92%
POWL 2025-12-09 16:03:28347.78 346.91 1.35%
POWL 2025-12-09 17:03:31346.50 339.90 0.64%
POWL 2025-12-09 18:03:20346.50 342.50 0.64%
POWL 2025-12-09 21:04:230.00 0.00 0.64%
2025-12-10

POWL 2025-12-10 06:03:40381.30 310.93 0.64%
POWL 2025-12-10 07:02:32382.09 310.93 -0.31%
POWL 2025-12-10 08:03:24382.09 310.93 0.64%
POWL 2025-12-10 09:02:30379.92 310.93 0.64%
POWL 2025-12-10 10:03:24346.29 340.01 0.64%
POWL 2025-12-10 10:09:46
Powell Industries: Record Margins And Strong Backlog Set Up A Solid FY2026
POWL 2025-12-10 11:02:25341.98 340.63 -1.12%
POWL 2025-12-10 12:03:12342.79 340.78 -0.77%
POWL 2025-12-10 13:02:37348.00 347.00 0.57%
POWL 2025-12-10 14:03:37349.23 348.74 1.16%
POWL 2025-12-10 15:02:24352.17 348.87 1.40%
POWL 2025-12-10 16:03:29362.50 359.99 4.86%
POWL 2025-12-10 17:02:20363.00 346.00 4.31%
POWL 2025-12-10 18:03:39360.00 346.00 2.82%
POWL 2025-12-10 19:02:39363.00 359.34 4.34%
POWL 2025-12-10 20:03:25363.00 346.00 4.34%
POWL 2025-12-10 21:05:370.00 0.00 -0.16%
POWL 2025-12-10 22:07:59363.00 358.93 4.34%
2025-12-11

POWL 2025-12-11 06:03:20355.00 353.00 -2.27%
POWL 2025-12-11 07:02:23357.50 340.00 -2.27%
POWL 2025-12-11 08:03:20357.50 353.50 -1.95%
POWL 2025-12-11 09:02:21374.84 355.00 -0.68%
POWL 2025-12-11 10:03:33357.13 355.00 -1.11%
POWL 2025-12-11 11:02:52352.35 350.25 -2.21%
POWL 2025-12-11 12:03:27365.22 363.84 1.33%
POWL 2025-12-11 13:02:37368.22 366.70 2.19%
POWL 2025-12-11 14:03:18368.78 367.77 2.30%
POWL 2025-12-11 15:02:35365.70 365.27 1.54%
POWL 2025-12-11 16:03:23363.74 362.91 1.12%
POWL 2025-12-11 17:02:23364.48 359.70 0.84%
POWL 2025-12-11 18:04:16369.99 359.70 0.81%
POWL 2025-12-11 19:02:23370.00 359.70 2.54%
POWL 2025-12-11 20:03:04370.00 362.00 2.54%
POWL 2025-12-11 21:05:020.00 0.00 2.54%
2025-12-12

POWL 2025-12-12 06:03:21375.50 352.01 2.54%
POWL 2025-12-12 08:03:14375.50 345.00 2.54%
POWL 2025-12-12 09:02:25371.99 352.01 -0.21%
POWL 2025-12-12 10:04:03371.99 352.01 0.00%
POWL 2025-12-12 11:03:19347.50 344.90 -4.70%
POWL 2025-12-12 12:03:09340.71 339.32 -6.43%
POWL 2025-12-12 13:02:17340.07 339.08 -6.32%
POWL 2025-12-12 14:03:14346.02 344.70 -4.79%
POWL 2025-12-12 15:02:23346.17 345.00 -4.86%
POWL 2025-12-12 16:03:31343.91 342.41 -5.59%
POWL 2025-12-12 17:02:16349.37 332.80 -7.13%
POWL 2025-12-12 18:03:07349.37 337.20 -7.08%
POWL 2025-12-12 21:04:110.00 0.00 -7.08%
2025-12-15

POWL 2025-12-15 06:03:13361.00 337.42 -7.08%
POWL 2025-12-15 08:03:15361.00 338.01 -7.08%
POWL 2025-12-15 09:02:27361.00 329.98 -7.08%
POWL 2025-12-15 10:03:20361.00 335.54 1.11%
POWL 2025-12-15 11:02:23337.77 334.28 -0.57%
POWL 2025-12-15 12:03:10335.90 334.80 -0.53%
POWL 2025-12-15 13:02:18338.50 336.20 0.03%
POWL 2025-12-15 14:03:17332.91 331.86 -1.26%
POWL 2025-12-15 15:02:32335.83 334.38 -0.74%
POWL 2025-12-15 16:03:26332.27 331.06 -1.46%
POWL 2025-12-15 17:02:26328.80 326.44 -2.77%
POWL 2025-12-15 18:03:08330.59 324.00 -3.57%
POWL 2025-12-15 20:03:22327.89 324.00 -3.57%
POWL 2025-12-15 21:05:070.00 0.00 -3.57%
2025-12-16

POWL 2025-12-16 06:03:14326.00 290.82 -3.57%
POWL 2025-12-16 07:02:25326.00 290.82 -0.60%
POWL 2025-12-16 08:03:32330.00 290.82 -0.57%
POWL 2025-12-16 09:02:28327.88 290.82 -0.57%
POWL 2025-12-16 10:03:31335.00 318.24 -0.28%
POWL 2025-12-16 11:02:23333.76 330.84 1.30%
POWL 2025-12-16 12:03:06329.25 327.07 -0.12%
POWL 2025-12-16 13:02:17328.75 328.27 0.24%
POWL 2025-12-16 14:03:08323.38 322.19 -1.61%
POWL 2025-12-16 15:02:20326.73 325.60 -0.50%
POWL 2025-12-16 16:03:09327.70 327.13 -0.11%
POWL 2025-12-16 17:02:200.00 324.00 1.40%
POWL 2025-12-16 18:03:03361.09 320.01 1.44%
POWL 2025-12-16 19:02:38390.46 320.01 1.55%
POWL 2025-12-16 21:04:220.00 0.00 1.55%
2025-12-17

POWL 2025-12-17 05:02:28361.00 263.38 1.55%
POWL 2025-12-17 06:03:24361.00 332.70 1.55%
POWL 2025-12-17 07:02:30339.31 332.70 1.55%
POWL 2025-12-17 08:03:19339.31 332.70 0.26%
POWL 2025-12-17 10:03:10337.93 331.64 0.00%
POWL 2025-12-17 11:02:43335.00 330.68 -0.17%
POWL 2025-12-17 12:03:19321.59 320.16 -3.80%
POWL 2025-12-17 13:02:19320.00 317.20 -4.56%
POWL 2025-12-17 14:03:16316.59 315.74 -5.13%
POWL 2025-12-17 15:02:24312.76 311.79 -6.19%
POWL 2025-12-17 16:03:26312.70 311.60 -6.26%
POWL 2025-12-17 17:02:44319.10 310.00 -5.11%
POWL 2025-12-17 18:03:09318.00 316.64 -4.61%
POWL 2025-12-17 19:02:56322.00 318.00 -3.23%
POWL 2025-12-17 20:03:13318.00 316.64 -4.40%
POWL 2025-12-17 21:05:030.00 0.00 -4.40%
2025-12-18

POWL 2025-12-18 06:03:11324.99 252.41 -4.40%
POWL 2025-12-18 07:02:21352.78 252.41 -4.40%
POWL 2025-12-18 08:03:12352.78 300.01 -4.40%
POWL 2025-12-18 09:02:21324.99 301.01 -4.40%
POWL 2025-12-18 10:03:06325.00 310.61 2.40%
POWL 2025-12-18 11:02:26328.38 327.05 3.04%
POWL 2025-12-18 12:03:08329.89 329.13 3.74%
POWL 2025-12-18 13:02:18327.28 326.67 2.99%
POWL 2025-12-18 14:03:07329.62 326.11 3.18%
POWL 2025-12-18 15:02:28329.90 329.00 3.67%
POWL 2025-12-18 16:03:16330.46 329.81 3.78%
POWL 2025-12-18 17:02:22332.32 326.93 3.44%
POWL 2025-12-18 18:03:06329.00 326.93 3.61%
POWL 2025-12-18 19:02:39328.75 327.97 3.61%
POWL 2025-12-18 21:04:580.00 0.00 3.73%
2025-12-19

POWL 2025-12-19 06:03:10360.99 303.97 3.73%
POWL 2025-12-19 07:03:22332.59 325.33 1.24%
POWL 2025-12-19 08:03:07369.07 294.47 1.24%
POWL 2025-12-19 09:02:21339.55 322.01 0.39%
POWL 2025-12-19 10:03:11336.53 322.01 1.50%
POWL 2025-12-19 11:03:24338.33 337.47 2.85%
POWL 2025-12-19 12:03:32336.43 335.02 2.15%
POWL 2025-12-19 13:02:29338.00 336.10 2.61%
POWL 2025-12-19 14:03:32337.73 335.76 2.21%
POWL 2025-12-19 15:02:45334.53 333.58 1.60%
POWL 2025-12-19 16:03:16333.62 333.00 1.47%
POWL 2025-12-19 17:03:48336.00 332.90 1.31%
POWL 2025-12-19 18:03:05336.00 333.00 1.26%
POWL 2025-12-19 20:03:03336.31 336.00 1.26%
POWL 2025-12-19 21:05:340.00 0.00 1.26%
2025-12-22

POWL 2025-12-22 05:02:28532.64 240.01 1.26%
POWL 2025-12-22 06:03:20421.17 332.91 1.26%
POWL 2025-12-22 08:03:20369.07 294.47 1.26%
POWL 2025-12-22 09:02:27358.51 301.79 1.26%
POWL 2025-12-22 10:03:11358.51 335.00 0.80%
POWL 2025-12-22 11:02:21338.87 335.98 1.32%
POWL 2025-12-22 12:03:15340.26 339.79 2.16%
POWL 2025-12-22 13:02:25341.31 340.69 2.46%
POWL 2025-12-22 14:03:29339.37 338.84 1.86%
POWL 2025-12-22 15:02:28339.13 338.00 1.70%
POWL 2025-12-22 16:03:24339.62 338.42 1.78%
POWL 2025-12-22 17:02:29338.60 334.35 1.11%
POWL 2025-12-22 18:03:17340.00 334.35 1.09%
POWL 2025-12-22 19:02:42339.36 333.00 1.09%
POWL 2025-12-22 21:04:510.00 0.00 1.09%
2025-12-23

POWL 2025-12-23 05:03:19538.45 134.62 1.09%
POWL 2025-12-23 06:03:07383.18 248.75 1.09%
POWL 2025-12-23 07:02:22383.18 251.49 1.09%
POWL 2025-12-23 08:03:08369.07 288.07 1.09%
POWL 2025-12-23 09:02:31348.51 288.99 1.09%
POWL 2025-12-23 10:03:20334.52 318.02 -0.60%
POWL 2025-12-23 11:02:23338.04 332.90 -0.85%
POWL 2025-12-23 12:03:22336.79 335.81 -0.11%
POWL 2025-12-23 13:02:21336.55 335.13 -0.14%
POWL 2025-12-23 14:03:08337.48 335.68 0.27%
POWL 2025-12-23 15:02:27338.54 337.82 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.