| POWL | 1970-01-01 03:00:00 | 28.30 | 25.10 | -1.51% |
| POWL | 2020-11-12 15:01:47 | 199999.99 | 0.01 | -1.51% |
| POWL | 2020-11-12 16:01:47 | 27.20 | 21.01 | -1.51% |
| POWL | 2020-11-12 17:01:50 | 27.20 | 25.30 | -0.38% |
| POWL | 2020-11-12 18:01:49 | 26.08 | 25.73 | -0.11% |
| POWL | 2020-11-12 19:01:48 | 26.49 | 26.05 | 0.57% |
| POWL | 2020-11-12 20:01:47 | 25.91 | 25.69 | -1.15% |
| POWL | 2020-11-12 21:01:47 | 26.03 | 25.48 | -0.34% |
| POWL | 2020-11-12 22:01:48 | 25.83 | 25.48 | -1.15% |
| POWL | 2020-11-12 23:01:46 | 27.20 | 25.10 | -1.65% |
| POWL | 2020-11-13 01:09:16 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 02:01:47 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 03:01:47 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 04:01:47 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 05:01:47 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 06:01:47 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 07:01:47 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 08:01:48 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 09:01:48 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 10:01:48 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 11:01:46 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 12:01:48 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 13:01:48 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 14:01:47 | 28.30 | 25.10 | -1.65% |
| POWL | 2020-11-13 15:01:48 | 199999.99 | 0.01 | -1.65% |
| POWL | 2020-11-13 16:01:47 | 28.30 | 23.69 | -1.65% |
| POWL | 2020-11-13 17:01:58 | 26.26 | 25.80 | 1.09% |
| POWL | 2020-11-13 18:01:49 | 25.90 | 25.55 | -0.27% |
| POWL | 2020-11-13 19:01:48 | 26.11 | 25.80 | 0.55% |
| POWL | 2020-11-13 20:01:47 | 26.03 | 25.69 | 0.55% |
| POWL | 2020-11-13 21:01:48 | 26.02 | 25.82 | 0.58% |
| POWL | 2020-11-13 22:01:49 | 26.54 | 26.35 | 2.84% |
| POWL | 2020-11-13 23:01:48 | 28.30 | 25.10 | 2.49% |
| POWL | 2020-11-14 01:08:04 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 02:01:46 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 03:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 04:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 05:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 06:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 07:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 08:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 09:01:46 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 10:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 11:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 12:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 13:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 14:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 15:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 16:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 17:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 18:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 19:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 20:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 21:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 22:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-14 23:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 01:12:23 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 02:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 03:01:46 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 04:01:46 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 05:01:46 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 06:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 07:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 08:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 09:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 10:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 11:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 12:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 13:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 14:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 15:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 16:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 17:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 18:01:49 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 19:01:49 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 20:01:49 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 21:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 22:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-15 23:01:55 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 01:10:28 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 02:01:49 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 03:01:46 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 04:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 05:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 06:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 07:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 08:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 09:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 10:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 11:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 12:01:47 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 13:01:48 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 14:01:49 | 49.00 | 25.10 | 2.49% |
| POWL | 2020-11-16 15:01:48 | 199999.99 | 0.01 | 2.49% |
| POWL | 2020-11-16 16:01:52 | 28.30 | 25.05 | 2.49% |
| POWL | 2020-11-16 17:01:54 | 27.44 | 26.58 | 3.65% |
| POWL | 2020-11-16 18:01:50 | 27.07 | 26.73 | 2.74% |
| POWL | 2020-11-16 19:01:49 | 27.33 | 27.14 | 3.31% |
| POWL | 2020-11-16 20:01:48 | 26.98 | 26.85 | 2.47% |
| POWL | 2020-11-16 21:01:49 | 26.77 | 26.67 | 1.71% |
| POWL | 2020-11-16 22:01:49 | 26.73 | 26.62 | 1.52% |
| POWL | 2020-11-16 23:01:48 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 01:07:49 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 02:01:47 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 03:01:47 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 04:01:47 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 05:01:48 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 06:01:49 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 07:01:48 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 08:01:47 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 09:01:48 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 10:01:48 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 11:01:48 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 12:01:49 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 13:01:50 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 14:01:49 | 28.00 | 26.39 | 2.51% |
| POWL | 2020-11-17 15:01:49 | 199999.99 | 0.01 | 2.51% |
| POWL | 2020-11-17 16:01:49 | 28.30 | 20.53 | 2.51% |
| POWL | 2020-11-17 17:03:42 | 26.59 | 25.69 | -2.37% |
| POWL | 2020-11-17 18:01:49 | 26.19 | 25.85 | -4.04% |
| POWL | 2020-11-17 19:01:49 | 26.19 | 25.96 | -2.11% |
| POWL | 2020-11-17 20:01:48 | 26.09 | 25.91 | -1.82% |
| POWL | 2020-11-17 21:01:49 | 26.48 | 26.39 | -1.93% |
| POWL | 2020-11-17 22:01:49 | 26.52 | 26.26 | -1.04% |
| POWL | 2020-11-17 23:01:49 | 26.67 | 26.19 | -2.11% |
| POWL | 2020-11-18 01:06:39 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 02:03:40 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 03:01:47 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 04:01:47 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 05:01:48 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 06:01:47 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 07:01:50 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 08:01:47 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 09:01:47 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 10:01:48 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 11:01:48 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 12:01:52 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 13:01:50 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 14:01:49 | 28.30 | 25.55 | -1.97% |
| POWL | 2020-11-18 15:01:49 | 199999.99 | 0.01 | -1.97% |
| POWL | 2020-11-18 16:01:51 | 28.30 | 20.51 | -1.97% |
| POWL | 2020-11-18 17:02:53 | 26.69 | 26.55 | 0.79% |
| POWL | 2020-11-18 18:01:51 | 26.97 | 26.67 | 1.10% |
| POWL | 2020-11-18 19:01:50 | 27.07 | 26.96 | 2.04% |
| POWL | 2020-11-18 20:01:49 | 27.02 | 26.77 | 1.29% |
| POWL | 2020-11-18 21:01:48 | 26.81 | 26.25 | -0.45% |
| POWL | 2020-11-18 22:01:50 | 26.65 | 26.50 | 0.49% |
| POWL | 2020-11-18 23:01:49 | 26.33 | 26.17 | -0.57% |
| POWL | 2020-11-19 01:06:50 | 28.00 | 26.00 | -0.91% |
| POWL | 2020-11-19 02:01:47 | 28.00 | 26.00 | -0.91% |
| POWL | 2020-11-19 03:01:49 | 28.00 | 26.00 | -0.91% |
| POWL | 2020-11-19 04:01:48 | 27.17 | 26.90 | -0.91% |
| POWL | 2020-11-19 05:01:48 | 27.07 | 26.90 | -0.91% |
| POWL | 2020-11-19 06:01:48 | 27.02 | 26.77 | -0.91% |
| POWL | 2020-11-19 07:01:49 | 26.82 | 26.54 | -0.91% |
| POWL | 2020-11-19 08:01:46 | 26.82 | 26.69 | -0.91% |
| POWL | 2020-11-19 09:01:48 | 26.65 | 26.50 | -0.91% |
| POWL | 2020-11-19 10:01:48 | 26.64 | 26.56 | -0.91% |
| POWL | 2020-11-19 11:01:50 | 26.64 | 26.56 | -0.91% |
| POWL | 2020-11-19 12:01:49 | 26.64 | 26.56 | -0.91% |
| POWL | 2020-11-19 13:01:48 | 26.64 | 26.56 | -0.91% |
| POWL | 2020-11-19 14:01:50 | 26.64 | 26.56 | -0.91% |
| POWL | 2020-11-19 15:01:49 | 199999.99 | 0.01 | -0.91% |
| POWL | 2020-11-19 16:01:49 | 28.30 | 20.51 | -0.91% |
| POWL | 2020-11-19 17:03:24 | 26.10 | 25.85 | -0.84% |
| POWL | 2020-11-19 18:01:51 | 25.95 | 25.50 | -1.18% |
| POWL | 2020-11-19 19:02:04 | 26.19 | 25.71 | -0.38% |
| POWL | 2020-11-19 20:01:49 | 26.10 | 26.00 | -0.42% |
| POWL | 2020-11-19 21:01:49 | 26.31 | 26.16 | 0.38% |
| POWL | 2020-11-19 22:01:48 | 26.45 | 26.38 | 0.92% |
| POWL | 2020-11-19 23:01:48 | 27.00 | 26.84 | 2.40% |
| POWL | 2020-11-20 01:07:44 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 02:01:47 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 03:01:48 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 04:01:47 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 05:01:47 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 06:01:47 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 07:01:47 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 08:01:48 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 09:01:50 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 10:01:50 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 11:01:47 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 12:01:49 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 13:01:50 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 14:01:48 | 28.30 | 24.85 | 3.35% |
| POWL | 2020-11-20 15:01:50 | 199999.99 | 0.01 | 3.35% |
| POWL | 2020-11-20 16:01:50 | 28.30 | 20.51 | 3.35% |
| POWL | 2020-11-20 17:02:04 | 26.68 | 26.03 | -0.74% |
| POWL | 2020-11-20 18:01:50 | 26.53 | 26.33 | -1.94% |
| POWL | 2020-11-20 19:01:49 | 27.41 | 26.85 | 1.04% |
| POWL | 2020-11-20 20:01:48 | 26.89 | 26.54 | -0.33% |
| POWL | 2020-11-20 21:01:50 | 26.85 | 26.58 | -0.71% |
| POWL | 2020-11-20 22:01:49 | 26.74 | 26.60 | -0.48% |
| POWL | 2020-11-20 23:01:47 | 27.17 | 26.89 | 1.00% |
| POWL | 2020-11-21 01:06:54 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 02:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 03:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 04:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 05:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 06:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 07:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 08:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 09:01:46 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 10:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 11:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 12:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 13:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 14:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 15:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 16:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 17:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 18:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 19:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 20:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 21:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 22:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-21 23:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 01:09:55 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 02:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 03:01:46 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 04:01:46 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 05:01:46 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 06:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 07:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 08:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 09:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 10:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 11:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 12:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 13:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 14:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 15:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 16:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 17:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 18:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 19:01:51 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 20:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 21:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 22:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-22 23:01:52 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 01:08:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 02:01:46 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 03:01:46 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 04:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 05:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 06:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 07:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 08:01:47 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 09:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 10:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 11:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 12:01:50 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 13:01:48 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 14:01:49 | 28.30 | 20.51 | 0.83% |
| POWL | 2020-11-23 15:01:50 | 199999.99 | 0.01 | 0.83% |
| POWL | 2020-11-23 16:01:49 | 28.30 | 15.47 | 0.83% |
| POWL | 2020-11-23 17:02:00 | 27.00 | 26.71 | -0.11% |
| POWL | 2020-11-23 18:01:52 | 26.62 | 26.16 | -1.79% |
| POWL | 2020-11-23 19:01:50 | 27.00 | 26.66 | -0.19% |
| POWL | 2020-11-23 20:01:48 | 26.93 | 26.84 | 0.41% |
| POWL | 2020-11-23 21:01:49 | 27.09 | 27.00 | 1.12% |
| POWL | 2020-11-23 22:01:49 | 27.45 | 27.29 | 2.46% |
| POWL | 2020-11-23 23:01:48 | 27.36 | 27.24 | 1.72% |
| POWL | 2020-11-24 01:06:57 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 02:01:47 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 03:01:48 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 04:01:48 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 05:01:49 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 06:01:47 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 07:01:49 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 08:01:46 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 09:01:53 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 10:01:49 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 11:01:50 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 12:01:53 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 13:01:50 | 28.30 | 25.44 | 0.96% |
| POWL | 2020-11-24 14:01:58 | 28.30 | 27.28 | 0.96% |
| POWL | 2020-11-24 15:01:51 | 199999.99 | 0.01 | 0.96% |
| POWL | 2020-11-24 16:01:54 | 28.30 | 20.51 | 0.96% |
| POWL | 2020-11-24 17:03:13 | 27.88 | 27.58 | 1.72% |
| POWL | 2020-11-24 18:01:53 | 27.51 | 27.31 | 0.66% |
| POWL | 2020-11-24 19:03:03 | 28.00 | 27.77 | 2.46% |
| POWL | 2020-11-24 20:01:48 | 27.96 | 27.72 | 2.38% |
| POWL | 2020-11-24 21:01:49 | 27.75 | 27.59 | 1.14% |
| POWL | 2020-11-24 22:01:50 | 27.77 | 27.64 | 1.61% |
| POWL | 2020-11-24 23:01:49 | 28.30 | 27.57 | 1.98% |
| POWL | 2020-11-25 01:06:42 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 02:01:47 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 03:01:48 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 04:01:48 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 05:01:50 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 06:01:48 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 07:01:50 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 08:01:47 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 09:01:46 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 10:01:48 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 11:01:48 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 12:01:49 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 13:01:49 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 14:01:50 | 28.30 | 27.73 | 0.32% |
| POWL | 2020-11-25 15:01:49 | 199999.99 | 0.01 | 0.32% |
| POWL | 2020-11-25 16:01:49 | 28.30 | 17.28 | 0.32% |
| POWL | 2020-11-25 18:01:53 | 27.50 | 27.05 | -2.12% |
| POWL | 2020-11-25 19:01:50 | 27.61 | 27.42 | -1.15% |
| POWL | 2020-11-25 20:01:50 | 27.50 | 27.32 | -1.19% |
| POWL | 2020-11-25 21:01:49 | 27.61 | 27.43 | -1.40% |
| POWL | 2020-11-25 22:01:52 | 27.55 | 27.44 | -0.97% |
| POWL | 2020-11-25 23:01:49 | 28.30 | 27.53 | -1.01% |
| POWL | 2020-11-26 01:08:13 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 02:01:48 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 03:01:48 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 04:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 05:01:50 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 06:01:48 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 07:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 08:01:47 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 09:01:48 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 10:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 11:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 12:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 13:01:50 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 14:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 15:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 16:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 17:01:48 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 18:01:48 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 19:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 20:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 21:01:51 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 22:01:50 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-26 23:01:50 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 01:09:01 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 02:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 03:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 04:01:48 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 05:01:50 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 06:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 07:01:49 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 08:01:47 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 09:01:48 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 10:01:48 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 12:02:44 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 13:01:52 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 14:01:48 | 28.30 | 27.53 | 0.15% |
| POWL | 2020-11-27 15:01:48 | 199999.99 | 0.01 | 0.15% |
| POWL | 2020-11-27 16:01:51 | 37.76 | 17.64 | 0.15% |
| POWL | 2020-11-27 17:01:51 | 27.39 | 27.27 | -0.54% |
| POWL | 2020-11-27 18:02:21 | 27.43 | 27.25 | -0.94% |
| POWL | 2020-11-27 19:02:00 | 27.70 | 27.43 | -1.09% |
| POWL | 2020-11-27 20:01:51 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-27 21:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-27 22:01:52 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-27 23:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 01:07:13 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 02:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 03:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 04:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 05:01:51 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 06:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 07:01:51 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 08:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 09:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 10:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 11:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 12:01:51 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 13:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 14:16:26 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 15:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 16:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 17:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 18:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 19:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 20:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 21:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 22:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-28 23:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 01:09:20 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 02:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 03:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 04:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 05:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 06:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 07:01:48 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 08:01:46 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 09:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 10:01:48 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 11:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 12:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 13:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 14:01:48 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 15:01:48 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 16:01:48 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 17:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 18:01:48 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 19:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 20:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 21:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 22:01:48 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-29 23:01:54 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 01:10:14 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 02:01:45 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 03:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 04:01:46 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 05:01:48 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 06:06:18 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 07:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 08:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 09:02:02 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 10:01:48 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 11:01:48 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 12:01:50 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 13:01:49 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 14:01:47 | 31.04 | 22.96 | -0.07% |
| POWL | 2020-11-30 15:01:49 | 199999.99 | 0.01 | -0.07% |
| POWL | 2020-11-30 16:01:49 | 28.30 | 26.50 | -0.07% |
| POWL | 2020-11-30 17:01:50 | 27.27 | 27.06 | -1.09% |
| POWL | 2020-11-30 18:01:49 | 26.56 | 26.33 | -4.18% |
| POWL | 2020-11-30 19:01:48 | 26.31 | 25.91 | -5.12% |
| POWL | 2020-11-30 20:01:48 | 26.05 | 25.75 | -6.21% |
| POWL | 2020-11-30 21:01:50 | 25.83 | 25.73 | -6.32% |
| POWL | 2020-11-30 22:01:50 | 25.87 | 25.75 | -6.25% |
| POWL | 2020-11-30 23:01:49 | 26.03 | 25.94 | -5.49% |
| POWL | 2020-12-01 01:06:43 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 02:01:45 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 03:01:48 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 04:01:45 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 05:01:47 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 06:01:46 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 07:01:46 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 08:01:47 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 09:01:47 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 10:01:51 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 11:01:49 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 12:01:50 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 13:01:49 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 14:01:49 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 15:01:49 | 28.30 | 25.51 | -5.83% |
| POWL | 2020-12-01 16:01:50 | 30.83 | 24.83 | -5.83% |
| POWL | 2020-12-01 17:01:49 | 26.41 | 26.00 | 0.89% |
| POWL | 2020-12-01 18:01:49 | 26.24 | 25.91 | 0.81% |
| POWL | 2020-12-01 19:01:49 | 25.76 | 25.53 | -0.46% |
| POWL | 2020-12-01 20:01:51 | 25.72 | 25.60 | -0.43% |
| POWL | 2020-12-01 21:01:51 | 26.07 | 25.77 | 0.85% |
| POWL | 2020-12-01 22:01:50 | 26.28 | 25.82 | 0.93% |
| POWL | 2020-12-01 23:01:50 | 26.06 | 25.91 | 0.66% |
| POWL | 2020-12-02 01:07:11 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 02:01:46 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 03:01:48 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 04:01:48 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 05:01:49 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 06:01:48 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 07:01:48 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 08:01:48 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 09:01:47 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 10:01:51 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 11:01:49 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 12:01:52 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 13:01:51 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 14:01:52 | 25.96 | 25.50 | -2.04% |
| POWL | 2020-12-02 15:01:52 | 199999.99 | 0.01 | -2.04% |
| POWL | 2020-12-02 16:01:51 | 37.76 | 15.47 | -2.04% |
| POWL | 2020-12-02 17:01:54 | 25.87 | 25.67 | -0.35% |
| POWL | 2020-12-02 19:01:52 | 25.96 | 25.81 | 0.12% |
| POWL | 2020-12-02 20:01:51 | 26.01 | 25.88 | 0.15% |
| POWL | 2020-12-02 21:01:53 | 26.35 | 26.11 | 1.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98