investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2025-01-12

POWL 2025-01-12 09:30:00
Powell Industries: A Buying Opportunity Amid Slowing Growth Concerns, As Fundamentals Remains Strong
2025-01-13

POWL 2025-01-13 00:05:460.00 0.00 0.40%
POWL 2025-01-13 06:01:03232.36 221.23 -1.31%
POWL 2025-01-13 07:00:53236.69 225.47 -2.48%
POWL 2025-01-13 08:01:05236.69 225.47 -1.38%
POWL 2025-01-13 09:00:54226.95 220.45 -1.94%
POWL 2025-01-13 10:01:08226.95 221.00 -2.69%
POWL 2025-01-13 11:00:54225.79 224.17 -2.36%
POWL 2025-01-13 12:01:13225.86 225.34 -2.47%
POWL 2025-01-13 13:00:52223.12 222.47 -3.74%
POWL 2025-01-13 14:01:00225.13 224.61 -2.63%
POWL 2025-01-13 15:00:52226.87 226.55 -2.01%
POWL 2025-01-13 16:01:01228.73 228.20 -1.13%
POWL 2025-01-13 17:00:47229.20 229.03 -0.90%
POWL 2025-01-13 18:00:59230.41 229.48 -0.68%
POWL 2025-01-13 19:00:44233.70 226.81 -0.76%
POWL 2025-01-13 20:01:03233.70 228.40 -0.50%
2025-01-14

POWL 2025-01-14 06:00:57234.00 226.50 0.35%
POWL 2025-01-14 07:00:48234.00 226.50 1.53%
POWL 2025-01-14 09:00:49233.69 227.50 0.00%
POWL 2025-01-14 10:01:02233.18 231.38 1.97%
POWL 2025-01-14 12:00:59237.89 237.30 3.65%
POWL 2025-01-14 13:00:49235.52 234.51 2.46%
POWL 2025-01-14 14:00:59234.96 234.21 2.30%
POWL 2025-01-14 15:00:48238.62 237.90 3.77%
POWL 2025-01-14 16:01:01237.11 236.44 3.06%
POWL 2025-01-14 17:00:52234.46 233.45 1.84%
POWL 2025-01-14 18:01:03239.00 232.32 4.16%
POWL 2025-01-14 19:00:46242.34 237.96 4.16%
POWL 2025-01-14 20:00:51242.30 237.96 4.38%
POWL 2025-01-14 21:00:41242.00 237.96 4.38%
POWL 2025-01-14 22:06:26242.30 237.96 4.38%
2025-01-15

POWL 2025-01-15 06:01:01265.40 217.62 1.32%
POWL 2025-01-15 08:00:59265.40 240.10 1.19%
POWL 2025-01-15 09:00:48245.00 235.00 0.00%
POWL 2025-01-15 10:01:05250.00 243.50 3.50%
POWL 2025-01-15 11:00:47245.62 244.43 3.33%
POWL 2025-01-15 12:01:02248.00 246.53 4.06%
POWL 2025-01-15 13:00:52247.86 247.31 4.19%
POWL 2025-01-15 14:01:03248.49 248.12 4.45%
POWL 2025-01-15 15:00:48246.57 246.02 3.73%
POWL 2025-01-15 16:01:04248.00 247.39 4.37%
POWL 2025-01-15 17:00:48249.62 248.95 4.77%
POWL 2025-01-15 18:00:58252.01 249.44 4.01%
POWL 2025-01-15 19:00:46254.77 250.00 6.53%
2025-01-16

POWL 2025-01-16 06:01:01258.99 243.18 6.53%
POWL 2025-01-16 07:00:50268.89 243.18 6.53%
POWL 2025-01-16 08:00:59253.97 249.25 -0.47%
POWL 2025-01-16 09:00:47253.46 249.25 0.74%
POWL 2025-01-16 10:00:56258.99 243.18 0.53%
POWL 2025-01-16 11:00:44253.00 252.06 1.20%
POWL 2025-01-16 12:00:57252.15 251.66 1.19%
POWL 2025-01-16 13:00:48255.51 254.51 2.51%
POWL 2025-01-16 14:00:59255.34 254.80 2.38%
POWL 2025-01-16 15:00:49254.98 254.15 2.41%
POWL 2025-01-16 16:01:02256.75 256.40 3.12%
POWL 2025-01-16 17:00:48257.61 257.26 3.52%
POWL 2025-01-16 18:00:54258.42 256.00 3.12%
POWL 2025-01-16 19:00:47257.66 256.20 3.21%
POWL 2025-01-16 20:00:57260.00 258.00 3.39%
POWL 2025-01-16 21:00:47260.00 257.07 3.51%
2025-01-17

POWL 2025-01-17 06:01:01262.99 257.25 3.51%
POWL 2025-01-17 08:00:58263.00 258.02 0.31%
POWL 2025-01-17 09:00:48260.00 257.23 0.71%
POWL 2025-01-17 10:01:01263.00 259.46 1.43%
POWL 2025-01-17 11:00:47262.55 261.08 1.91%
POWL 2025-01-17 12:00:56258.79 257.50 0.29%
POWL 2025-01-17 14:01:01260.59 260.00 1.23%
POWL 2025-01-17 15:00:45259.13 258.27 0.74%
POWL 2025-01-17 16:00:58257.80 256.89 0.02%
POWL 2025-01-17 17:00:44257.69 257.36 0.16%
POWL 2025-01-17 18:00:55262.00 261.34 1.60%
POWL 2025-01-17 19:00:44262.00 261.34 1.75%
POWL 2025-01-17 20:00:54262.00 256.50 1.60%
POWL 2025-01-17 22:06:120.00 0.00 1.60%
POWL 2025-01-17 23:00:49262.00 256.50 1.60%
2025-01-20

POWL 2025-01-20 00:05:440.00 0.00 1.60%
2025-01-21

POWL 2025-01-21 06:00:59268.89 262.19 1.60%
POWL 2025-01-21 07:00:49266.75 263.59 1.60%
POWL 2025-01-21 08:00:55291.99 263.59 2.24%
POWL 2025-01-21 09:00:45280.00 263.59 1.75%
POWL 2025-01-21 10:01:03268.63 265.51 2.30%
POWL 2025-01-21 11:00:50273.51 272.72 4.66%
POWL 2025-01-21 13:00:46274.29 273.45 4.97%
POWL 2025-01-21 15:00:49283.41 282.43 8.35%
POWL 2025-01-21 16:00:59285.48 284.12 9.12%
POWL 2025-01-21 17:00:48287.33 286.86 9.93%
POWL 2025-01-21 18:00:59291.00 281.20 10.79%
POWL 2025-01-21 19:00:42293.00 290.00 12.11%
POWL 2025-01-21 20:00:59295.00 290.00 11.73%
POWL 2025-01-21 21:00:510.00 0.00 11.73%
2025-01-22

POWL 2025-01-22 05:00:49428.96 0.00 11.73%
POWL 2025-01-22 06:01:04295.39 290.00 1.35%
POWL 2025-01-22 08:00:59295.39 291.00 1.85%
POWL 2025-01-22 09:00:50293.68 290.00 1.27%
POWL 2025-01-22 10:01:04293.38 292.10 1.68%
POWL 2025-01-22 11:00:48319.00 317.00 11.23%
POWL 2025-01-22 12:01:06320.00 318.01 11.51%
POWL 2025-01-22 13:00:47316.56 315.29 10.28%
POWL 2025-01-22 14:01:02310.76 310.00 8.04%
POWL 2025-01-22 15:00:47316.73 316.14 10.37%
POWL 2025-01-22 16:00:56316.93 316.25 10.61%
POWL 2025-01-22 17:00:48311.84 311.42 8.61%
POWL 2025-01-22 18:00:59318.98 311.12 7.66%
POWL 2025-01-22 19:00:42318.98 311.12 7.73%
POWL 2025-01-22 20:00:58316.00 313.00 8.59%
POWL 2025-01-22 22:05:360.00 0.00 7.62%
2025-01-23

POWL 2025-01-23 05:00:45313.80 0.00 7.62%
POWL 2025-01-23 06:01:02310.00 301.66 -1.52%
POWL 2025-01-23 07:00:48310.00 300.31 -1.17%
POWL 2025-01-23 08:00:55311.56 305.00 -0.14%
POWL 2025-01-23 09:00:51311.56 305.02 -0.82%
POWL 2025-01-23 10:00:58311.19 306.00 -1.10%
POWL 2025-01-23 11:00:49298.15 296.02 -4.84%
POWL 2025-01-23 12:01:00303.99 302.18 -3.11%
POWL 2025-01-23 13:00:49299.14 298.78 -4.32%
POWL 2025-01-23 14:00:59297.41 296.99 -4.93%
POWL 2025-01-23 15:00:50293.07 292.64 -6.42%
POWL 2025-01-23 16:00:57293.18 292.75 -6.36%
POWL 2025-01-23 17:00:48289.81 289.16 -7.57%
POWL 2025-01-23 18:01:00292.80 291.00 -6.19%
POWL 2025-01-23 19:00:54294.89 291.00 -5.97%
POWL 2025-01-23 20:01:02293.25 291.50 -6.26%
POWL 2025-01-23 21:00:520.00 0.00 -6.26%
2025-01-24

POWL 2025-01-24 06:00:58293.95 290.00 0.98%
POWL 2025-01-24 07:00:50293.95 291.88 0.98%
POWL 2025-01-24 09:00:46293.95 291.88 0.82%
POWL 2025-01-24 10:00:59291.38 290.00 0.26%
POWL 2025-01-24 11:00:49293.12 291.34 0.57%
POWL 2025-01-24 12:03:38287.39 286.00 -1.30%
POWL 2025-01-24 13:00:50292.94 291.64 0.62%
POWL 2025-01-24 14:01:01292.22 290.83 0.46%
POWL 2025-01-24 15:00:50292.13 291.38 0.36%
POWL 2025-01-24 16:01:02292.49 292.09 0.57%
POWL 2025-01-24 17:00:52294.68 290.00 0.12%
POWL 2025-01-24 18:00:58291.42 289.82 0.34%
POWL 2025-01-24 19:00:49291.49 289.89 0.34%
POWL 2025-01-24 20:00:58291.49 290.80 0.34%
POWL 2025-01-24 22:05:550.00 0.00 -0.31%
2025-01-27

POWL 2025-01-27 05:00:45290.00 0.00 -0.31%
POWL 2025-01-27 06:00:58272.00 267.00 -7.08%
POWL 2025-01-27 07:00:54267.75 261.50 -10.24%
POWL 2025-01-27 08:01:08310.45 267.00 -5.78%
POWL 2025-01-27 09:00:57269.50 268.50 -7.33%
POWL 2025-01-27 10:01:03269.00 267.54 -7.85%
POWL 2025-01-27 11:00:53255.50 254.50 -12.49%
POWL 2025-01-27 12:01:02245.01 243.67 -16.18%
POWL 2025-01-27 13:00:48241.32 240.27 -17.06%
POWL 2025-01-27 14:01:00238.66 237.87 -18.08%
POWL 2025-01-27 15:00:45235.18 234.62 -19.25%
POWL 2025-01-27 16:00:56234.62 234.21 -19.42%
POWL 2025-01-27 17:00:43245.17 235.00 -16.17%
POWL 2025-01-27 18:00:54248.00 235.00 -15.47%
POWL 2025-01-27 19:00:45248.00 241.00 -14.93%
POWL 2025-01-27 20:00:54248.00 247.00 -15.06%
POWL 2025-01-27 21:03:360.00 0.00 -15.06%
2025-01-28

POWL 2025-01-28 05:00:44250.00 245.06 -15.06%
POWL 2025-01-28 06:01:00248.70 245.70 0.40%
POWL 2025-01-28 07:00:45254.78 245.71 1.09%
POWL 2025-01-28 08:00:58254.00 246.00 1.09%
POWL 2025-01-28 09:00:44254.00 246.00 0.44%
POWL 2025-01-28 10:00:56252.00 245.43 0.66%
POWL 2025-01-28 11:00:43242.87 241.16 -0.46%
POWL 2025-01-28 12:01:01234.49 233.83 -3.22%
POWL 2025-01-28 14:00:59228.24 228.00 -5.42%
POWL 2025-01-28 15:00:48231.43 230.62 -4.37%
POWL 2025-01-28 16:01:00235.27 234.60 -3.11%
POWL 2025-01-28 17:00:50241.98 231.44 -1.92%
POWL 2025-01-28 18:00:58238.27 232.32 -2.76%
POWL 2025-01-28 19:00:47241.98 232.32 -2.76%
POWL 2025-01-28 20:00:54241.98 232.32 -2.19%
POWL 2025-01-28 21:03:110.00 0.00 -2.19%
2025-01-29

POWL 2025-01-29 05:00:470.00 238.75 -2.19%
POWL 2025-01-29 06:01:00245.42 240.00 1.53%
POWL 2025-01-29 07:00:51245.42 243.50 2.43%
POWL 2025-01-29 08:01:01242.50 241.10 1.04%
POWL 2025-01-29 09:00:48245.00 242.00 2.15%
POWL 2025-01-29 10:00:56243.00 239.00 0.30%
POWL 2025-01-29 11:00:46240.60 239.16 0.57%
POWL 2025-01-29 12:00:59233.03 232.44 -2.39%
POWL 2025-01-29 13:00:46235.92 235.35 -0.96%
POWL 2025-01-29 14:01:01239.98 239.35 0.70%
POWL 2025-01-29 15:00:42239.71 238.20 0.13%
POWL 2025-01-29 16:00:55242.49 241.58 1.51%
POWL 2025-01-29 17:00:45244.00 235.00 0.91%
POWL 2025-01-29 18:00:53242.42 241.00 1.74%
POWL 2025-01-29 20:00:54242.42 241.00 1.56%
POWL 2025-01-29 21:02:490.00 0.00 1.56%
2025-01-30

POWL 2025-01-30 06:00:57248.42 242.73 1.18%
POWL 2025-01-30 07:00:46256.82 243.51 1.43%
POWL 2025-01-30 08:00:58249.88 243.51 1.43%
POWL 2025-01-30 09:00:46245.00 243.76 1.88%
POWL 2025-01-30 10:00:55246.80 244.00 2.39%
POWL 2025-01-30 11:01:07236.53 235.56 -1.84%
POWL 2025-01-30 12:00:53227.50 226.84 -5.72%
POWL 2025-01-30 13:00:43230.72 229.82 -4.41%
POWL 2025-01-30 14:00:56231.75 231.20 -3.81%
POWL 2025-01-30 15:00:49232.93 232.24 -3.39%
POWL 2025-01-30 16:00:57234.71 234.19 -2.46%
POWL 2025-01-30 17:00:47240.00 235.00 -1.73%
POWL 2025-01-30 18:00:53240.00 235.00 -0.87%
POWL 2025-01-30 19:00:40238.25 235.00 -0.87%
POWL 2025-01-30 20:00:52238.25 237.00 -1.46%
POWL 2025-01-30 21:04:430.00 0.00 -1.46%
2025-01-31

POWL 2025-01-31 06:00:54237.69 231.51 -0.15%
POWL 2025-01-31 07:00:43237.69 232.32 -0.15%
POWL 2025-01-31 08:00:55247.59 236.80 0.27%
POWL 2025-01-31 09:00:49247.59 239.00 0.44%
POWL 2025-01-31 10:01:02238.50 237.51 0.89%
POWL 2025-01-31 11:00:45231.84 230.97 -2.13%
POWL 2025-01-31 12:00:59238.83 237.82 0.92%
POWL 2025-01-31 13:00:47239.87 238.55 1.19%
POWL 2025-01-31 14:01:03241.86 241.27 2.17%
POWL 2025-01-31 15:00:46238.38 237.12 0.57%
POWL 2025-01-31 16:00:58239.03 238.36 0.91%
POWL 2025-01-31 17:00:56243.00 238.00 1.49%
POWL 2025-01-31 18:00:56243.00 238.55 1.54%
POWL 2025-01-31 19:00:45240.50 238.55 1.54%
POWL 2025-01-31 20:01:04242.00 238.55 1.54%
POWL 2025-01-31 21:06:010.00 0.00 1.54%
2025-02-03

POWL 2025-02-03 05:00:44276.00 0.00 1.54%
POWL 2025-02-03 06:00:59230.22 228.00 -4.56%
POWL 2025-02-03 07:00:41240.00 230.51 -4.04%
POWL 2025-02-03 08:00:57240.00 230.55 -4.04%
POWL 2025-02-03 09:00:49232.00 228.00 -4.20%
POWL 2025-02-03 10:00:59230.00 229.45 -4.18%
POWL 2025-02-03 11:00:57231.50 230.67 -3.82%
POWL 2025-02-03 12:00:59235.69 234.52 -1.89%
POWL 2025-02-03 13:00:46233.76 232.99 -2.82%
POWL 2025-02-03 14:01:00233.29 232.45 -2.89%
POWL 2025-02-03 15:00:47234.31 233.55 -2.34%
POWL 2025-02-03 16:00:56236.08 235.42 -1.58%
POWL 2025-02-03 17:00:45236.88 233.00 -1.68%
POWL 2025-02-03 18:00:54238.32 235.00 -0.74%
POWL 2025-02-03 19:00:40240.25 236.52 0.09%
POWL 2025-02-03 20:01:03241.54 236.52 0.51%
POWL 2025-02-03 21:06:080.00 0.00 0.51%
2025-02-04

POWL 2025-02-04 06:00:59235.03 229.00 -0.32%
POWL 2025-02-04 08:00:58255.10 233.59 0.58%
POWL 2025-02-04 09:00:46235.90 234.70 -0.46%
POWL 2025-02-04 10:00:58236.00 234.70 0.08%
POWL 2025-02-04 11:00:51234.39 232.53 -1.09%
POWL 2025-02-04 12:01:00234.04 233.47 -0.86%
POWL 2025-02-04 13:00:44229.55 229.12 -2.79%
POWL 2025-02-04 14:00:55231.87 231.48 -1.63%
POWL 2025-02-04 15:00:40229.93 229.41 -2.64%
POWL 2025-02-04 16:00:59230.75 230.00 -2.33%
POWL 2025-02-04 17:00:45236.98 231.00 -1.11%
POWL 2025-02-04 17:32:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042025000020/0000080420-25-000020-index.htm
8-K - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2025-02-04 18:00:56236.98 231.00 -2.03%
POWL 2025-02-04 19:00:41233.99 231.00 -2.03%
POWL 2025-02-04 20:00:55233.99 233.50 -0.96%
POWL 2025-02-04 21:05:420.00 0.00 -0.98%
2025-02-05

POWL 2025-02-05 05:00:45347.00 0.00 -0.98%
POWL 2025-02-05 06:01:01303.94 229.00 -0.27%
POWL 2025-02-05 07:00:45303.94 233.00 -0.02%
POWL 2025-02-05 08:01:08249.90 233.10 0.58%
POWL 2025-02-05 10:00:56249.80 233.10 0.37%
POWL 2025-02-05 11:00:46244.25 243.00 4.39%
POWL 2025-02-05 12:00:58247.50 246.60 5.88%
POWL 2025-02-05 13:00:45250.09 249.17 7.03%
POWL 2025-02-05 14:01:00250.01 249.29 7.08%
POWL 2025-02-05 15:00:45247.03 246.50 5.85%
POWL 2025-02-05 16:00:59247.26 246.60 5.85%
POWL 2025-02-05 17:00:53245.83 244.82 4.97%
POWL 2025-02-05 18:00:58245.83 245.00 5.27%
POWL 2025-02-05 19:00:46250.00 245.00 6.75%
POWL 2025-02-05 21:06:210.00 0.00 6.75%
2025-02-06

POWL 2025-02-06 05:00:480.00 235.00 6.75%
POWL 2025-02-06 06:01:12259.99 246.21 1.47%
POWL 2025-02-06 07:00:53248.00 246.21 1.35%
POWL 2025-02-06 08:01:06248.00 241.88 1.35%
POWL 2025-02-06 09:00:48248.00 246.80 0.93%
POWL 2025-02-06 10:01:02248.60 245.24 1.01%
POWL 2025-02-06 11:00:47250.63 248.07 2.14%
POWL 2025-02-06 12:00:58249.42 248.60 1.85%
POWL 2025-02-06 13:00:43248.39 247.80 1.42%
POWL 2025-02-06 14:01:04251.27 250.60 2.71%
POWL 2025-02-06 15:00:49248.00 247.53 1.28%
POWL 2025-02-06 16:00:59246.46 246.05 0.55%
POWL 2025-02-06 17:00:48252.00 244.20 0.00%
POWL 2025-02-06 17:33:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042025000026/0000080420-25-000026-index.htm
8-K - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2025-02-06 18:01:00230.00 228.00 -6.68%
POWL 2025-02-06 19:00:50232.48 231.20 -5.05%
POWL 2025-02-06 20:01:00233.00 232.34 -5.11%
POWL 2025-02-06 21:05:580.00 0.00 -4.02%
2025-02-07

POWL 2025-02-07 05:00:50320.00 0.00 -4.02%
POWL 2025-02-07 06:01:02244.35 235.00 -3.81%
POWL 2025-02-07 07:00:52236.87 235.00 -3.49%
POWL 2025-02-07 08:01:03239.00 235.01 -3.61%
POWL 2025-02-07 09:00:45239.88 238.10 -2.59%
POWL 2025-02-07 10:01:00239.49 237.50 -2.79%
POWL 2025-02-07 11:00:48235.31 233.55 -4.39%
POWL 2025-02-07 12:00:59236.32 234.50 -3.95%
POWL 2025-02-07 12:51:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042025000029/0000080420-25-000029-index.htm
10-Q - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2025-02-07 13:00:55228.30 227.23 -6.91%
POWL 2025-02-07 13:44:31
Powell Industries, Inc. (POWL) Q1 2025 Earnings Call Transcript
POWL 2025-02-07 14:01:08226.91 225.78 -7.49%
POWL 2025-02-07 15:00:50225.49 225.00 -8.07%
POWL 2025-02-07 16:00:58222.57 221.44 -9.30%
POWL 2025-02-07 17:00:53229.00 228.83 -6.54%
POWL 2025-02-07 18:00:56229.61 225.00 -6.54%
POWL 2025-02-07 19:00:47229.61 224.00 -6.51%
POWL 2025-02-07 20:00:58229.61 224.00 -6.87%
POWL 2025-02-07 21:06:370.00 0.00 -6.47%
2025-02-10

POWL 2025-02-10 04:43:49
Powell Industries: Growth Prospects Remain Intact
POWL 2025-02-10 05:00:50310.00 0.00 -6.47%
POWL 2025-02-10 06:01:02232.45 230.00 0.89%
POWL 2025-02-10 07:00:48238.99 230.00 0.89%
POWL 2025-02-10 07:50:34
Powell Industries: I'll Wait A Bit More To Buy This Fine Long-Term Investment Choice
POWL 2025-02-10 08:00:57232.00 228.95 0.48%
POWL 2025-02-10 09:00:50232.00 228.95 0.89%
POWL 2025-02-10 10:01:01230.50 229.61 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.