investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2026-03-17

POWL 2026-03-17 15:02:50522.99 521.33 2.05%
POWL 2026-03-17 16:03:20529.97 510.00 2.05%
POWL 2026-03-17 17:06:29527.35 510.00 2.01%
POWL 2026-03-17 19:03:26529.97 510.00 2.01%
POWL 2026-03-17 20:03:210.00 0.00 2.01%
2026-03-18

POWL 2026-03-18 04:03:37559.77 520.14 2.01%
POWL 2026-03-18 05:02:52559.77 525.00 2.01%
POWL 2026-03-18 06:03:27529.97 525.01 1.34%
POWL 2026-03-18 07:02:54529.97 522.00 1.34%
POWL 2026-03-18 08:03:24529.00 522.00 0.00%
POWL 2026-03-18 09:02:45521.58 509.00 -0.20%
POWL 2026-03-18 10:03:32528.93 526.00 1.03%
POWL 2026-03-18 11:04:32503.00 499.80 -4.36%
POWL 2026-03-18 12:03:43517.00 513.70 -1.61%
POWL 2026-03-18 13:04:05517.15 515.69 -1.19%
POWL 2026-03-18 14:03:26516.76 514.00 -1.50%
POWL 2026-03-18 15:03:02500.50 499.23 -4.36%
POWL 2026-03-18 16:03:28505.00 500.77 -3.88%
POWL 2026-03-18 17:04:29512.02 500.77 -3.28%
POWL 2026-03-18 19:02:48512.02 502.00 -3.28%
POWL 2026-03-18 20:03:220.00 0.00 -2.26%
2026-03-19

POWL 2026-03-19 04:03:45501.00 442.00 -0.43%
POWL 2026-03-19 05:03:04520.00 450.01 -0.43%
POWL 2026-03-19 06:03:27500.00 480.00 -0.96%
POWL 2026-03-19 07:03:46500.00 486.21 -1.38%
POWL 2026-03-19 08:03:52499.50 487.88 -1.38%
POWL 2026-03-19 09:02:52493.66 480.61 -2.15%
POWL 2026-03-19 10:03:28514.22 513.00 2.22%
POWL 2026-03-19 11:03:18520.45 517.00 3.11%
POWL 2026-03-19 12:03:20521.84 520.53 3.76%
POWL 2026-03-19 13:02:50519.58 518.08 3.25%
POWL 2026-03-19 14:03:19519.73 518.52 3.35%
POWL 2026-03-19 15:02:57533.77 532.12 5.81%
POWL 2026-03-19 16:03:15535.65 516.19 4.44%
POWL 2026-03-19 17:03:09529.84 516.19 4.41%
POWL 2026-03-19 18:03:28525.40 516.19 4.46%
POWL 2026-03-19 19:03:00529.84 516.19 4.61%
POWL 2026-03-19 20:03:300.00 0.00 4.61%
2026-03-20

POWL 2026-03-20 04:03:25555.00 480.48 4.61%
POWL 2026-03-20 05:02:50530.00 484.01 1.32%
POWL 2026-03-20 06:03:36530.00 490.01 -0.57%
POWL 2026-03-20 07:02:54530.00 513.30 -0.10%
POWL 2026-03-20 08:03:21524.00 520.00 -0.10%
POWL 2026-03-20 09:02:46524.00 513.30 -0.28%
POWL 2026-03-20 10:03:19516.63 510.26 -2.87%
POWL 2026-03-20 11:02:43522.00 516.57 -1.19%
POWL 2026-03-20 12:03:23521.89 519.24 -1.21%
POWL 2026-03-20 13:02:45523.00 518.90 -0.86%
POWL 2026-03-20 14:03:29516.74 514.89 -1.97%
POWL 2026-03-20 15:02:55513.25 512.65 -2.47%
POWL 2026-03-20 16:03:31525.00 510.00 -1.87%
POWL 2026-03-20 17:02:52525.00 510.00 -1.79%
POWL 2026-03-20 18:03:19525.00 517.50 -1.37%
POWL 2026-03-20 19:02:59525.00 519.72 -0.07%
POWL 2026-03-20 20:03:310.00 0.00 -0.98%
2026-03-23

POWL 2026-03-23 04:03:34550.00 470.00 -0.98%
POWL 2026-03-23 05:02:45547.80 499.45 -0.98%
POWL 2026-03-23 06:03:50555.00 481.12 -2.57%
POWL 2026-03-23 07:02:38585.10 502.01 -0.75%
POWL 2026-03-23 08:03:32540.00 520.01 0.77%
POWL 2026-03-23 09:02:45531.50 520.01 2.47%
POWL 2026-03-23 10:03:33553.00 551.00 7.20%
POWL 2026-03-23 11:02:49557.86 556.65 7.89%
POWL 2026-03-23 12:03:40547.58 545.26 5.80%
POWL 2026-03-23 13:02:41547.00 544.35 5.54%
POWL 2026-03-23 14:03:36544.71 543.50 5.34%
POWL 2026-03-23 15:02:47544.00 543.83 5.29%
POWL 2026-03-23 16:03:57553.17 538.62 5.06%
POWL 2026-03-23 17:03:00553.17 538.62 5.16%
POWL 2026-03-23 19:02:43544.60 540.00 5.43%
POWL 2026-03-23 20:04:380.00 0.00 5.62%
2026-03-24

POWL 2026-03-24 04:04:17585.00 542.00 5.62%
POWL 2026-03-24 05:02:44585.00 537.00 -0.11%
POWL 2026-03-24 06:04:24583.53 542.50 -0.11%
POWL 2026-03-24 08:03:28583.53 537.00 -0.02%
POWL 2026-03-24 09:02:38541.48 536.00 -1.05%
POWL 2026-03-24 10:03:36545.25 541.48 -0.12%
POWL 2026-03-24 11:02:39558.40 556.10 2.80%
POWL 2026-03-24 12:03:26556.60 555.01 2.59%
POWL 2026-03-24 13:03:03551.56 548.00 1.56%
POWL 2026-03-24 14:03:42554.18 552.01 2.16%
POWL 2026-03-24 15:02:40557.02 555.63 2.59%
POWL 2026-03-24 16:03:30563.77 559.50 3.47%
POWL 2026-03-24 17:02:31571.56 559.50 5.05%
POWL 2026-03-24 18:03:36566.50 560.46 5.05%
POWL 2026-03-24 19:03:03569.90 560.46 4.41%
POWL 2026-03-24 20:03:360.00 0.00 4.78%
2026-03-25

POWL 2026-03-25 04:03:56600.00 543.50 4.78%
POWL 2026-03-25 05:02:49574.47 569.01 2.09%
POWL 2026-03-25 06:03:46599.99 569.00 2.08%
POWL 2026-03-25 07:02:40580.00 569.00 2.13%
POWL 2026-03-25 08:03:24576.00 569.00 2.68%
POWL 2026-03-25 09:02:37575.14 565.00 2.31%
POWL 2026-03-25 10:03:53585.00 583.25 4.15%
POWL 2026-03-25 11:03:00585.00 582.40 4.05%
POWL 2026-03-25 12:03:25585.00 582.40 4.10%
POWL 2026-03-25 13:02:42587.77 585.00 4.59%
POWL 2026-03-25 14:03:36589.24 587.09 4.91%
POWL 2026-03-25 15:02:49587.03 585.72 4.79%
POWL 2026-03-25 16:03:40588.67 585.00 4.52%
POWL 2026-03-25 17:02:48588.67 585.00 4.38%
POWL 2026-03-25 18:03:47589.84 580.04 4.38%
POWL 2026-03-25 19:03:06589.84 580.66 4.38%
POWL 2026-03-25 20:03:470.00 0.00 5.24%
2026-03-26

POWL 2026-03-26 04:03:30619.99 559.01 5.24%
POWL 2026-03-26 05:03:09592.00 559.01 5.24%
POWL 2026-03-26 06:03:45579.50 559.01 5.24%
POWL 2026-03-26 07:02:53579.50 575.00 -1.53%
POWL 2026-03-26 08:03:28573.00 567.13 -2.60%
POWL 2026-03-26 10:03:31551.22 549.20 -6.23%
POWL 2026-03-26 11:03:08542.59 541.12 -7.50%
POWL 2026-03-26 12:03:51546.61 544.00 -7.20%
POWL 2026-03-26 13:03:40538.34 534.30 -8.93%
POWL 2026-03-26 14:04:00536.26 535.50 -8.68%
POWL 2026-03-26 15:03:17527.17 525.00 -10.62%
POWL 2026-03-26 16:04:14534.62 524.00 -8.54%
POWL 2026-03-26 17:03:16532.90 528.00 -9.16%
POWL 2026-03-26 18:03:28532.90 526.00 -9.67%
POWL 2026-03-26 19:03:11547.00 526.00 -9.67%
POWL 2026-03-26 20:03:390.00 0.00 -9.67%
2026-03-27

POWL 2026-03-27 04:03:48532.00 510.24 1.30%
POWL 2026-03-27 06:04:15532.00 510.24 -0.07%
POWL 2026-03-27 07:03:37532.00 510.24 -0.69%
POWL 2026-03-27 08:03:35532.00 510.52 -0.69%
POWL 2026-03-27 09:02:41532.00 516.01 -0.69%
POWL 2026-03-27 10:04:08541.90 536.92 2.26%
POWL 2026-03-27 11:03:06537.00 534.62 1.76%
POWL 2026-03-27 12:04:21536.80 535.33 1.93%
POWL 2026-03-27 13:03:30539.76 537.34 2.24%
POWL 2026-03-27 14:03:43537.12 535.29 1.87%
POWL 2026-03-27 15:03:12538.02 536.73 2.11%
POWL 2026-03-27 16:03:48538.10 527.60 1.13%
POWL 2026-03-27 17:03:13538.00 527.60 1.26%
POWL 2026-03-27 20:03:120.00 0.00 2.60%
2026-03-30

POWL 2026-03-30 04:03:43616.11 467.31 2.60%
POWL 2026-03-30 05:02:35566.99 538.00 2.60%
POWL 2026-03-30 07:02:32549.99 538.00 2.60%
POWL 2026-03-30 08:03:28549.99 541.00 2.60%
POWL 2026-03-30 09:03:18544.55 541.00 1.14%
POWL 2026-03-30 10:03:25533.58 529.48 -1.53%
POWL 2026-03-30 11:02:32513.12 510.37 -5.17%
POWL 2026-03-30 12:03:27512.50 510.00 -5.31%
POWL 2026-03-30 13:02:34509.87 507.99 -5.67%
POWL 2026-03-30 14:03:27501.50 499.69 -7.14%
POWL 2026-03-30 15:02:38497.92 496.25 -7.96%
POWL 2026-03-30 16:03:27512.51 493.00 -6.76%
POWL 2026-03-30 17:02:40512.51 493.00 -6.59%
POWL 2026-03-30 18:03:15512.51 495.00 -6.59%
POWL 2026-03-30 19:02:40512.51 495.00 -7.25%
POWL 2026-03-30 20:03:370.00 0.00 -7.25%
2026-03-31

POWL 2026-03-31 04:04:11540.99 450.00 -7.25%
POWL 2026-03-31 05:03:20538.47 450.00 -7.25%
POWL 2026-03-31 07:02:35532.99 450.85 -7.25%
POWL 2026-03-31 08:03:26510.00 505.00 0.96%
POWL 2026-03-31 09:02:40510.00 505.00 1.38%
POWL 2026-03-31 10:03:25523.00 518.37 3.23%
POWL 2026-03-31 11:02:43525.00 524.10 4.17%
POWL 2026-03-31 12:03:39519.86 516.00 2.86%
POWL 2026-03-31 13:02:43536.55 533.87 6.09%
POWL 2026-03-31 14:03:37536.90 533.83 6.03%
POWL 2026-03-31 15:02:54539.04 535.07 6.50%
POWL 2026-03-31 16:03:46545.00 530.58 7.67%
POWL 2026-03-31 17:02:53545.00 530.58 7.85%
POWL 2026-03-31 18:03:34545.00 542.90 7.15%
POWL 2026-03-31 19:02:49551.79 530.58 8.03%
POWL 2026-03-31 20:03:490.00 0.00 8.03%
2026-04-01

POWL 2026-04-01 04:03:46651.30 505.00 8.03%
POWL 2026-04-01 06:03:43651.30 543.00 8.03%
POWL 2026-04-01 07:02:56586.25 530.00 0.98%
POWL 2026-04-01 08:03:37571.00 530.00 3.57%
POWL 2026-04-01 09:03:18571.00 532.98 0.78%
POWL 2026-04-01 10:04:02567.00 564.70 4.86%
POWL 2026-04-01 11:02:47566.89 565.04 4.84%
POWL 2026-04-01 12:04:12568.60 567.52 5.28%
POWL 2026-04-01 13:02:35570.14 569.01 5.75%
POWL 2026-04-01 14:03:26567.76 566.51 5.31%
POWL 2026-04-01 15:02:39557.40 555.71 3.14%
POWL 2026-04-01 16:03:36562.66 554.00 3.99%
POWL 2026-04-01 17:02:40562.66 543.88 2.39%
POWL 2026-04-01 18:03:21562.66 543.88 0.81%
POWL 2026-04-01 19:02:34562.66 545.44 0.81%
POWL 2026-04-01 20:03:320.00 0.00 0.81%
2026-04-02

POWL 2026-04-02 04:03:26600.00 536.00 -2.78%
POWL 2026-04-02 06:03:19554.00 536.00 -2.96%
POWL 2026-04-02 07:02:23554.00 536.00 -3.33%
POWL 2026-04-02 08:04:02536.00 510.00 -3.52%
POWL 2026-04-02 09:02:28545.00 510.00 -3.33%
POWL 2026-04-02 10:03:22545.67 543.20 -1.76%
POWL 2026-04-02 11:02:21556.12 551.53 0.14%
POWL 2026-04-02 12:03:19550.36 547.88 -0.83%
POWL 2026-04-02 13:02:25550.62 547.27 -1.06%
POWL 2026-04-02 14:03:16544.00 542.40 -2.15%
POWL 2026-04-02 15:02:30546.78 545.69 -1.54%
POWL 2026-04-02 16:03:15552.50 538.89 -1.21%
POWL 2026-04-02 19:02:32552.50 538.89 -1.13%
POWL 2026-04-02 20:03:210.00 0.00 -1.13%
2026-04-06

POWL 2026-04-06 04:03:23186.00 175.00 -1.13%
POWL 2026-04-06 05:02:23186.00 173.00 -1.73%
POWL 2026-04-06 07:02:55186.00 182.95 -1.73%
POWL 2026-04-06 08:03:11186.00 183.50 0.43%
POWL 2026-04-06 09:02:28184.30 182.74 0.25%
POWL 2026-04-06 10:03:26182.57 181.48 -0.20%
POWL 2026-04-06 11:02:32183.93 183.37 0.22%
POWL 2026-04-06 12:03:21185.38 184.70 0.44%
POWL 2026-04-06 13:02:33183.82 183.15 0.18%
POWL 2026-04-06 14:03:28185.40 185.03 0.45%
POWL 2026-04-06 15:02:25186.96 186.60 0.76%
POWL 2026-04-06 16:03:43186.71 184.36 -197.75%
POWL 2026-04-06 17:02:31186.50 184.36 2.13%
POWL 2026-04-06 18:03:20187.07 184.36 2.13%
POWL 2026-04-06 19:02:34189.41 184.36 2.25%
POWL 2026-04-06 20:03:290.00 0.00 2.89%
2026-04-07

POWL 2026-04-07 04:03:21199.00 168.60 2.89%
POWL 2026-04-07 05:02:37190.75 185.00 2.89%
POWL 2026-04-07 06:03:24190.75 187.00 2.89%
POWL 2026-04-07 07:02:34190.75 184.00 -0.80%
POWL 2026-04-07 08:03:40190.75 184.00 -0.44%
POWL 2026-04-07 09:02:25188.75 184.00 -1.13%
POWL 2026-04-07 10:03:21188.06 186.98 0.45%
POWL 2026-04-07 11:02:32192.73 192.18 3.15%
POWL 2026-04-07 12:03:32198.28 197.09 6.04%
POWL 2026-04-07 13:02:37198.64 198.37 6.53%
POWL 2026-04-07 14:03:24200.58 200.18 7.50%
POWL 2026-04-07 15:02:32199.91 199.60 7.06%
POWL 2026-04-07 16:03:21204.08 201.00 8.88%
POWL 2026-04-07 17:02:29204.08 202.50 9.22%
POWL 2026-04-07 18:03:07205.00 202.50 9.72%
POWL 2026-04-07 19:02:29217.00 210.85 12.51%
POWL 2026-04-07 20:03:210.00 0.00 13.41%
2026-04-08

POWL 2026-04-08 04:03:24233.70 214.00 13.41%
POWL 2026-04-08 05:02:38220.00 212.28 5.80%
POWL 2026-04-08 06:03:26215.00 212.28 6.59%
POWL 2026-04-08 07:02:46215.00 213.00 6.58%
POWL 2026-04-08 08:03:27216.50 213.00 6.62%
POWL 2026-04-08 09:02:36212.60 211.00 5.09%
POWL 2026-04-08 10:03:38214.47 213.37 6.54%
POWL 2026-04-08 11:02:43213.49 213.00 6.15%
POWL 2026-04-08 12:03:25217.12 216.50 8.01%
POWL 2026-04-08 13:02:38218.98 218.21 9.07%
POWL 2026-04-08 14:03:26220.37 219.87 9.87%
POWL 2026-04-08 15:03:56217.68 216.79 8.49%
POWL 2026-04-08 16:03:27220.25 218.07 8.28%
POWL 2026-04-08 17:02:30220.25 217.21 8.12%
POWL 2026-04-08 18:03:21217.50 216.10 7.14%
POWL 2026-04-08 19:02:37217.50 215.00 7.05%
POWL 2026-04-08 20:03:260.00 0.00 7.05%
2026-04-09

POWL 2026-04-09 04:03:38217.40 213.20 7.05%
POWL 2026-04-09 05:02:33217.40 213.20 -0.54%
POWL 2026-04-09 06:03:27216.98 215.90 -1.07%
POWL 2026-04-09 07:02:43218.00 213.20 -1.07%
POWL 2026-04-09 08:03:45218.00 216.35 -0.18%
POWL 2026-04-09 09:02:29218.00 216.17 -0.53%
POWL 2026-04-09 10:03:30220.21 219.00 0.96%
POWL 2026-04-09 11:02:30223.48 222.55 2.63%
POWL 2026-04-09 12:03:17227.96 227.12 4.57%
POWL 2026-04-09 13:02:32234.48 233.01 7.79%
POWL 2026-04-09 14:03:26234.56 233.22 7.84%
POWL 2026-04-09 15:02:30236.22 235.65 8.64%
POWL 2026-04-09 16:03:21235.31 229.75 5.97%
POWL 2026-04-09 17:02:32237.07 231.00 6.79%
POWL 2026-04-09 18:03:24237.00 231.00 7.21%
POWL 2026-04-09 19:03:04235.00 232.00 6.40%
POWL 2026-04-09 20:03:370.00 0.00 6.85%
POWL 2026-04-09 20:52:06
Powell Industries: Stock Split Brings Noise, Hold Until Further Growth Signs
2026-04-10

POWL 2026-04-10 04:03:24237.00 213.00 -2.12%
POWL 2026-04-10 05:02:36237.00 227.01 -2.12%
POWL 2026-04-10 06:03:35237.00 226.20 -2.12%
POWL 2026-04-10 07:03:04237.00 229.00 -2.12%
POWL 2026-04-10 08:03:29234.00 233.50 1.41%
POWL 2026-04-10 09:02:36236.06 234.00 1.91%
POWL 2026-04-10 10:03:19233.22 232.65 0.98%
POWL 2026-04-10 11:02:31233.25 232.21 0.94%
POWL 2026-04-10 12:05:07230.06 229.37 -0.55%
POWL 2026-04-10 13:02:42231.00 230.71 0.00%
POWL 2026-04-10 14:03:28233.76 233.28 1.13%
POWL 2026-04-10 15:02:30233.61 233.30 1.22%
POWL 2026-04-10 16:03:25236.06 230.00 0.06%
POWL 2026-04-10 17:02:29235.44 230.00 0.06%
POWL 2026-04-10 18:03:23235.44 230.00 0.04%
POWL 2026-04-10 19:02:35235.00 230.00 0.52%
POWL 2026-04-10 20:03:390.00 0.00 0.52%
2026-04-13

POWL 2026-04-13 04:03:27248.36 224.00 -2.03%
POWL 2026-04-13 05:02:23228.80 224.00 -1.71%
POWL 2026-04-13 06:03:16248.36 227.50 -1.49%
POWL 2026-04-13 07:02:27231.99 228.00 -1.11%
POWL 2026-04-13 08:03:14229.77 226.75 -1.49%
POWL 2026-04-13 09:02:26229.99 227.00 -1.05%
POWL 2026-04-13 10:03:18230.99 230.36 -0.11%
POWL 2026-04-13 11:02:26231.75 231.30 0.24%
POWL 2026-04-13 12:03:20228.61 228.37 -1.01%
POWL 2026-04-13 13:02:34227.10 225.78 -2.09%
POWL 2026-04-13 14:03:15227.72 227.50 -1.40%
POWL 2026-04-13 15:02:35228.79 228.50 -0.99%
POWL 2026-04-13 16:03:30232.20 229.00 -0.84%
POWL 2026-04-13 17:02:35233.10 225.00 1.10%
POWL 2026-04-13 18:03:20233.10 227.09 -0.84%
POWL 2026-04-13 19:02:35233.10 227.09 0.03%
POWL 2026-04-13 20:03:510.00 0.00 -0.82%
2026-04-14

POWL 2026-04-14 04:03:19257.25 230.00 0.45%
POWL 2026-04-14 05:02:25257.25 229.50 1.50%
POWL 2026-04-14 06:03:26257.25 229.50 1.48%
POWL 2026-04-14 07:02:37233.77 229.50 1.30%
POWL 2026-04-14 08:03:30232.00 230.20 0.96%
POWL 2026-04-14 09:02:27232.70 231.00 1.59%
POWL 2026-04-14 10:03:21233.60 232.75 1.86%
POWL 2026-04-14 11:02:42234.96 234.50 2.39%
POWL 2026-04-14 12:03:23234.22 233.81 2.13%
POWL 2026-04-14 13:02:43233.38 233.04 1.84%
POWL 2026-04-14 14:03:20232.57 232.12 1.41%
POWL 2026-04-14 15:02:31232.09 231.84 1.30%
POWL 2026-04-14 16:03:13250.00 228.00 2.38%
POWL 2026-04-14 17:02:27250.00 229.72 1.01%
POWL 2026-04-14 18:03:46234.67 231.40 1.31%
POWL 2026-04-14 19:02:40233.50 229.72 1.97%
POWL 2026-04-14 20:03:320.00 0.00 1.94%
2026-04-15

POWL 2026-04-15 04:03:24244.98 227.62 0.46%
POWL 2026-04-15 05:02:24245.00 234.42 0.79%
POWL 2026-04-15 06:03:20245.00 227.63 -0.17%
POWL 2026-04-15 07:02:26236.99 231.01 -0.19%
POWL 2026-04-15 08:03:13236.80 231.01 -0.19%
POWL 2026-04-15 09:02:27236.80 232.01 -0.40%
POWL 2026-04-15 10:07:48230.47 229.59 -1.73%
POWL 2026-04-15 10:16:20
Powell Industries: An Undervalued Industrial Leader
POWL 2026-04-15 11:02:33231.82 231.20 -1.33%
POWL 2026-04-15 12:03:27227.45 227.09 -3.15%
POWL 2026-04-15 13:02:34227.40 227.05 -3.16%
POWL 2026-04-15 14:03:16230.32 229.86 -1.93%
POWL 2026-04-15 15:02:36230.53 229.95 -1.95%
POWL 2026-04-15 16:03:31236.80 222.00 -2.00%
POWL 2026-04-15 17:02:44229.73 225.20 -2.00%
POWL 2026-04-15 18:03:24229.94 228.00 -2.73%
POWL 2026-04-15 19:02:49230.00 225.20 -2.65%
POWL 2026-04-15 20:03:320.00 0.00 -2.65%
2026-04-16

POWL 2026-04-16 04:03:44232.41 228.01 0.00%
POWL 2026-04-16 05:02:35238.89 228.01 -0.29%
POWL 2026-04-16 07:02:59235.00 218.00 0.44%
POWL 2026-04-16 08:03:26231.50 218.00 -0.49%
POWL 2026-04-16 09:02:31231.50 226.00 -0.31%
POWL 2026-04-16 10:03:14228.64 227.40 -0.39%
POWL 2026-04-16 11:02:39229.02 228.10 -0.64%
POWL 2026-04-16 12:03:21228.30 227.42 -0.77%
POWL 2026-04-16 13:02:30226.23 225.91 -1.62%
POWL 2026-04-16 14:03:18230.78 230.28 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.