investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2026-06-22

POWL 2026-06-22 00:06:560.00 0.00 1.35%
POWL 2026-06-22 04:03:17309.37 293.83 0.00%
POWL 2026-06-22 05:01:59312.77 293.83 -0.33%
POWL 2026-06-22 06:02:56312.77 295.00 -0.33%
POWL 2026-06-22 07:02:03312.00 293.83 0.50%
POWL 2026-06-22 08:02:56312.00 298.50 0.96%
POWL 2026-06-22 09:02:06304.99 298.50 1.64%
POWL 2026-06-22 10:02:59301.61 300.45 1.36%
POWL 2026-06-22 11:02:07306.95 306.26 3.23%
POWL 2026-06-22 12:03:03299.00 297.57 0.18%
POWL 2026-06-22 13:02:08304.04 302.63 1.87%
POWL 2026-06-22 14:02:59306.95 306.26 3.16%
POWL 2026-06-22 15:05:04310.51 310.23 4.49%
POWL 2026-06-22 16:03:00311.10 300.00 4.63%
POWL 2026-06-22 17:02:09311.10 308.12 4.31%
POWL 2026-06-22 18:03:00311.10 309.00 4.65%
POWL 2026-06-22 19:02:04311.10 308.12 3.97%
POWL 2026-06-22 20:02:560.00 0.00 3.68%
2026-06-23

POWL 2026-06-23 04:02:57295.50 280.00 -5.99%
POWL 2026-06-23 05:02:10294.00 288.00 -4.88%
POWL 2026-06-23 06:03:01295.50 288.00 -4.78%
POWL 2026-06-23 07:02:05295.50 291.75 -4.32%
POWL 2026-06-23 08:03:02296.75 290.00 -5.26%
POWL 2026-06-23 09:02:10296.75 288.00 -5.40%
POWL 2026-06-23 10:03:00297.68 294.80 -3.90%
POWL 2026-06-23 11:02:09294.36 292.41 -4.71%
POWL 2026-06-23 12:03:03302.21 299.76 -2.38%
POWL 2026-06-23 13:02:11302.00 300.95 -2.20%
POWL 2026-06-23 14:02:53298.46 297.76 -3.37%
POWL 2026-06-23 15:02:14289.42 287.95 -6.59%
POWL 2026-06-23 16:03:00303.50 291.00 -5.30%
POWL 2026-06-23 17:02:13303.50 291.70 -4.94%
POWL 2026-06-23 19:02:11303.50 287.00 -5.78%
POWL 2026-06-23 20:03:210.00 0.00 -4.85%
2026-06-24

POWL 2026-06-24 04:03:08307.80 276.92 -4.85%
POWL 2026-06-24 05:02:09301.99 290.11 -4.85%
POWL 2026-06-24 06:03:02301.99 290.11 0.57%
POWL 2026-06-24 07:02:04303.00 290.00 1.14%
POWL 2026-06-24 08:02:57303.43 292.88 1.17%
POWL 2026-06-24 09:02:05295.00 290.00 0.49%
POWL 2026-06-24 10:02:56297.27 295.12 1.51%
POWL 2026-06-24 11:02:12301.14 300.17 2.83%
POWL 2026-06-24 12:03:04300.64 300.32 2.92%
POWL 2026-06-24 13:02:22294.31 293.48 0.59%
POWL 2026-06-24 14:03:05294.09 293.27 0.67%
POWL 2026-06-24 15:02:14292.09 291.35 -0.04%
POWL 2026-06-24 16:03:05300.00 295.11 2.45%
POWL 2026-06-24 17:02:12300.00 296.00 2.54%
POWL 2026-06-24 18:02:57301.00 298.00 3.52%
POWL 2026-06-24 19:02:11302.00 299.00 3.57%
POWL 2026-06-24 20:03:020.00 0.00 3.57%
2026-06-25

POWL 2026-06-25 04:03:05307.00 298.00 1.52%
POWL 2026-06-25 05:02:11307.00 297.00 1.90%
POWL 2026-06-25 06:03:08307.00 300.00 2.41%
POWL 2026-06-25 07:02:12305.00 300.00 2.58%
POWL 2026-06-25 08:03:02305.00 298.00 1.35%
POWL 2026-06-25 09:02:08305.00 301.00 2.75%
POWL 2026-06-25 10:03:00309.30 308.39 5.09%
POWL 2026-06-25 11:02:24311.01 309.42 5.34%
POWL 2026-06-25 12:02:58312.00 311.76 5.93%
POWL 2026-06-25 13:02:09311.63 310.60 5.70%
POWL 2026-06-25 14:03:00309.71 309.22 5.14%
POWL 2026-06-25 15:06:35304.69 304.06 3.29%
POWL 2026-06-25 16:02:56314.17 301.00 4.93%
POWL 2026-06-25 17:02:08309.20 303.20 4.93%
POWL 2026-06-25 18:02:58312.20 303.20 5.71%
POWL 2026-06-25 19:02:09314.17 303.20 4.97%
POWL 2026-06-25 20:03:010.00 0.00 4.25%
2026-06-26

POWL 2026-06-26 04:03:00328.88 299.00 4.25%
POWL 2026-06-26 05:02:08305.00 300.01 -2.31%
POWL 2026-06-26 06:02:58305.00 299.00 -2.29%
POWL 2026-06-26 07:02:08305.00 301.05 -2.29%
POWL 2026-06-26 08:02:58311.67 301.44 -2.58%
POWL 2026-06-26 09:02:08299.00 296.01 -3.97%
POWL 2026-06-26 10:02:59294.24 293.01 -5.24%
POWL 2026-06-26 11:02:09282.94 281.51 -9.24%
POWL 2026-06-26 12:03:04284.86 284.17 -8.41%
POWL 2026-06-26 13:02:13289.08 288.57 -6.92%
POWL 2026-06-26 14:03:04288.50 288.24 -7.05%
POWL 2026-06-26 15:02:19285.33 285.01 -8.21%
POWL 2026-06-26 16:03:00284.65 279.76 -9.11%
POWL 2026-06-26 17:02:15284.32 279.80 -9.50%
POWL 2026-06-26 18:03:02288.20 279.76 -8.79%
POWL 2026-06-26 19:02:20288.20 280.00 -8.79%
POWL 2026-06-26 20:03:040.00 0.00 -8.15%
2026-06-29

POWL 2026-06-29 04:02:57296.99 280.00 -8.15%
POWL 2026-06-29 05:02:10289.79 280.00 1.73%
POWL 2026-06-29 06:03:03289.80 280.00 1.66%
POWL 2026-06-29 07:02:20289.80 281.00 1.66%
POWL 2026-06-29 08:03:04289.80 280.00 1.69%
POWL 2026-06-29 09:02:12289.80 280.00 1.06%
POWL 2026-06-29 10:03:00276.63 275.13 -1.25%
POWL 2026-06-29 11:02:10278.57 277.63 -0.57%
POWL 2026-06-29 12:02:58283.90 283.57 1.25%
POWL 2026-06-29 13:02:15282.44 281.69 0.79%
POWL 2026-06-29 14:03:19283.44 283.06 1.07%
POWL 2026-06-29 15:02:22280.23 279.74 0.02%
POWL 2026-06-29 16:03:10285.00 277.00 0.48%
POWL 2026-06-29 17:02:14285.00 277.93 0.80%
POWL 2026-06-29 18:03:01285.00 281.93 0.80%
POWL 2026-06-29 19:02:12285.00 277.00 0.80%
POWL 2026-06-29 20:03:080.00 0.00 0.80%
2026-06-30

POWL 2026-06-30 04:03:26326.34 272.00 0.80%
POWL 2026-06-30 05:02:16326.34 278.93 0.80%
POWL 2026-06-30 06:03:04284.00 278.93 0.80%
POWL 2026-06-30 07:02:15284.00 276.00 1.04%
POWL 2026-06-30 08:02:59298.00 276.00 0.33%
POWL 2026-06-30 09:02:15298.00 280.00 0.33%
POWL 2026-06-30 10:03:10286.78 284.50 1.67%
POWL 2026-06-30 11:02:11285.70 284.72 1.36%
POWL 2026-06-30 12:03:10281.05 280.70 -0.02%
POWL 2026-06-30 13:02:14283.04 282.54 0.63%
POWL 2026-06-30 14:02:58286.33 285.58 1.78%
POWL 2026-06-30 15:02:13287.79 287.19 2.28%
POWL 2026-06-30 16:03:05288.50 276.00 1.88%
POWL 2026-06-30 17:02:20288.40 286.38 1.89%
POWL 2026-06-30 18:02:59288.40 286.10 2.26%
POWL 2026-06-30 19:02:15288.40 286.70 2.50%
POWL 2026-06-30 20:03:040.00 0.00 2.50%
2026-07-01

POWL 2026-07-01 04:03:05290.12 253.97 2.50%
POWL 2026-07-01 05:02:13290.12 280.00 -0.66%
POWL 2026-07-01 06:02:58290.12 282.50 -0.68%
POWL 2026-07-01 07:02:13290.12 282.50 -1.37%
POWL 2026-07-01 08:03:00290.12 282.50 -0.51%
POWL 2026-07-01 09:02:07284.80 276.00 -3.33%
POWL 2026-07-01 10:03:03270.42 269.57 -6.06%
POWL 2026-07-01 11:02:12272.23 271.24 -5.29%
POWL 2026-07-01 12:03:00275.25 274.61 -4.11%
POWL 2026-07-01 13:02:08267.96 267.60 -6.64%
POWL 2026-07-01 14:03:07265.46 264.68 -7.53%
POWL 2026-07-01 15:02:07267.29 266.54 -6.79%
POWL 2026-07-01 16:02:57270.02 265.00 -8.06%
POWL 2026-07-01 17:02:19268.58 265.00 -7.39%
POWL 2026-07-01 18:02:58268.50 265.36 -6.36%
POWL 2026-07-01 19:02:10268.58 266.00 -6.76%
POWL 2026-07-01 20:03:030.00 0.00 -6.97%
2026-07-02

POWL 2026-07-02 04:03:05267.00 240.00 -0.30%
POWL 2026-07-02 05:02:08267.00 262.00 -0.30%
POWL 2026-07-02 07:02:09267.00 262.00 -0.19%
POWL 2026-07-02 08:03:05267.00 262.00 -0.13%
POWL 2026-07-02 09:02:11278.00 262.00 0.96%
POWL 2026-07-02 10:03:03260.20 259.08 -1.92%
POWL 2026-07-02 11:02:11253.65 252.95 -4.03%
POWL 2026-07-02 12:03:06251.03 250.02 -4.97%
POWL 2026-07-02 13:02:17247.36 246.59 -6.30%
POWL 2026-07-02 14:03:05247.24 246.27 -6.36%
POWL 2026-07-02 15:02:13243.86 243.35 -7.43%
POWL 2026-07-02 16:02:53251.00 244.00 -6.95%
POWL 2026-07-02 17:02:13251.00 244.00 -7.46%
POWL 2026-07-02 18:03:03251.00 244.00 -7.80%
POWL 2026-07-02 19:02:08251.13 244.00 -7.00%
POWL 2026-07-02 20:03:060.00 0.00 -6.92%
2026-07-06

POWL 2026-07-06 04:02:50260.00 244.00 -6.92%
POWL 2026-07-06 05:01:54259.99 246.50 2.19%
POWL 2026-07-06 06:02:52259.98 245.00 3.02%
POWL 2026-07-06 07:02:01255.04 248.50 1.03%
POWL 2026-07-06 08:02:51252.00 248.50 2.05%
POWL 2026-07-06 09:02:01252.00 248.50 1.39%
POWL 2026-07-06 10:02:52260.51 259.32 5.09%
POWL 2026-07-06 11:02:02257.21 256.01 3.84%
POWL 2026-07-06 12:02:57253.54 253.21 2.67%
POWL 2026-07-06 13:01:58250.35 249.73 1.29%
POWL 2026-07-06 14:02:56250.57 249.99 1.40%
POWL 2026-07-06 15:02:09249.44 249.05 1.16%
POWL 2026-07-06 16:02:51251.00 246.53 0.70%
POWL 2026-07-06 16:13:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042026000095/0000080420-26-000095-index.htm
8-K - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2026-07-06 17:02:14250.03 248.00 1.25%
POWL 2026-07-06 18:02:54251.00 248.00 0.92%
POWL 2026-07-06 19:02:06251.00 248.00 1.08%
POWL 2026-07-06 20:02:580.00 0.00 0.27%
2026-07-07

POWL 2026-07-07 04:02:54285.48 240.00 -1.04%
POWL 2026-07-07 05:01:54248.00 242.88 -1.04%
POWL 2026-07-07 06:02:59248.00 242.88 -2.09%
POWL 2026-07-07 07:02:03245.00 240.00 -1.30%
POWL 2026-07-07 08:03:52245.00 240.00 -1.73%
POWL 2026-07-07 09:01:58246.56 240.00 -2.85%
POWL 2026-07-07 10:02:56229.28 227.92 -7.63%
POWL 2026-07-07 11:01:59232.37 231.43 -6.68%
POWL 2026-07-07 12:02:42232.74 232.23 -6.41%
POWL 2026-07-07 13:02:01231.81 231.13 -6.73%
POWL 2026-07-07 14:02:55232.91 232.73 -6.22%
POWL 2026-07-07 15:02:01232.38 232.02 -6.41%
POWL 2026-07-07 16:02:46238.23 231.46 -5.64%
POWL 2026-07-07 17:01:53238.23 230.00 -5.64%
POWL 2026-07-07 18:02:52238.23 230.00 -5.95%
POWL 2026-07-07 19:02:17238.23 233.01 -5.62%
POWL 2026-07-07 20:02:570.00 0.00 -5.62%
2026-07-08

POWL 2026-07-08 04:03:03234.99 220.00 -5.62%
POWL 2026-07-08 05:02:11232.99 220.00 -3.06%
POWL 2026-07-08 06:02:58227.50 221.18 -3.98%
POWL 2026-07-08 07:02:10228.58 225.49 -2.84%
POWL 2026-07-08 08:02:54233.99 226.01 -2.20%
POWL 2026-07-08 09:02:09233.99 226.01 -2.43%
POWL 2026-07-08 10:02:51235.44 234.36 0.29%
POWL 2026-07-08 11:01:59230.43 230.06 -1.51%
POWL 2026-07-08 12:02:45232.48 231.74 -0.73%
POWL 2026-07-08 13:01:58231.73 230.60 -1.33%
POWL 2026-07-08 14:02:58231.64 231.05 -1.09%
POWL 2026-07-08 15:02:02231.45 231.10 -1.10%
POWL 2026-07-08 16:02:51233.00 227.35 -0.94%
POWL 2026-07-08 17:01:54233.00 227.35 -1.45%
POWL 2026-07-08 19:01:55233.00 230.04 -1.45%
POWL 2026-07-08 20:02:450.00 0.00 -1.45%
2026-07-09

POWL 2026-07-09 04:02:56240.00 227.55 1.35%
POWL 2026-07-09 05:02:02235.00 231.95 1.35%
POWL 2026-07-09 06:02:52239.00 231.95 1.35%
POWL 2026-07-09 07:02:01238.30 232.56 1.35%
POWL 2026-07-09 08:02:50239.00 238.00 2.76%
POWL 2026-07-09 09:02:12240.00 238.01 2.63%
POWL 2026-07-09 10:02:47239.91 238.87 3.33%
POWL 2026-07-09 11:01:57240.66 239.97 3.49%
POWL 2026-07-09 12:02:50238.99 238.63 2.93%
POWL 2026-07-09 13:02:04239.06 238.80 2.98%
POWL 2026-07-09 14:02:53238.58 238.31 2.88%
POWL 2026-07-09 15:01:54237.95 237.66 2.53%
POWL 2026-07-09 16:02:48241.19 230.00 2.14%
POWL 2026-07-09 17:02:01238.50 236.60 3.52%
POWL 2026-07-09 18:02:50238.50 237.20 2.48%
POWL 2026-07-09 19:02:04238.00 236.60 2.31%
POWL 2026-07-09 20:02:540.00 0.00 2.31%
2026-07-10

POWL 2026-07-10 04:03:01235.39 232.20 2.31%
POWL 2026-07-10 05:02:04236.33 232.21 2.31%
POWL 2026-07-10 06:02:52247.99 232.21 -0.68%
POWL 2026-07-10 07:01:59245.00 232.20 -0.20%
POWL 2026-07-10 08:02:47244.99 232.21 -0.20%
POWL 2026-07-10 09:01:56244.99 232.21 -0.21%
POWL 2026-07-10 10:02:44231.85 231.00 -2.34%
POWL 2026-07-10 11:02:00231.48 231.00 -2.26%
POWL 2026-07-10 12:02:45232.77 232.27 -1.70%
POWL 2026-07-10 13:02:03232.17 231.96 -1.96%
POWL 2026-07-10 14:02:53232.75 232.47 -1.65%
POWL 2026-07-10 15:03:02232.19 232.01 -1.94%
POWL 2026-07-10 16:02:47236.72 230.01 -1.92%
POWL 2026-07-10 17:02:03236.72 230.01 -1.18%
POWL 2026-07-10 18:02:52236.72 231.00 -1.18%
POWL 2026-07-10 19:02:09236.72 230.01 -1.21%
POWL 2026-07-10 20:02:520.00 0.00 -1.21%
2026-07-13

POWL 2026-07-13 04:02:49247.38 225.01 -1.81%
POWL 2026-07-13 05:01:59245.77 223.01 -1.81%
POWL 2026-07-13 06:02:46248.40 223.01 -1.81%
POWL 2026-07-13 07:01:57233.06 225.59 -1.56%
POWL 2026-07-13 08:02:53247.49 225.59 -1.56%
POWL 2026-07-13 09:03:32225.50 221.75 -3.61%
POWL 2026-07-13 10:02:47227.32 226.66 -2.16%
POWL 2026-07-13 11:02:03231.18 230.50 -0.58%
POWL 2026-07-13 12:02:47225.53 225.08 -2.81%
POWL 2026-07-13 13:02:04224.87 224.27 -3.21%
POWL 2026-07-13 14:02:49225.52 224.94 -2.98%
POWL 2026-07-13 15:02:02224.90 224.36 -3.31%
POWL 2026-07-13 16:02:56230.00 221.50 -3.01%
POWL 2026-07-13 19:02:04230.00 220.20 -3.01%
POWL 2026-07-13 20:02:570.00 0.00 -3.01%
2026-07-14

POWL 2026-07-14 04:02:55237.99 226.11 0.20%
POWL 2026-07-14 05:02:04237.98 218.88 0.98%
POWL 2026-07-14 06:02:55234.68 218.88 0.98%
POWL 2026-07-14 07:02:02234.68 223.10 0.98%
POWL 2026-07-14 08:02:47233.99 223.10 1.23%
POWL 2026-07-14 09:02:23235.00 230.90 3.53%
POWL 2026-07-14 10:02:55231.32 230.29 2.31%
POWL 2026-07-14 11:01:56233.17 232.63 3.05%
POWL 2026-07-14 12:02:58232.24 231.90 2.81%
POWL 2026-07-14 13:02:03232.54 232.30 2.89%
POWL 2026-07-14 14:02:57234.04 233.81 3.60%
POWL 2026-07-14 15:02:04233.05 232.52 3.17%
POWL 2026-07-14 16:02:45236.00 230.20 3.81%
POWL 2026-07-14 19:01:59238.89 230.20 5.31%
POWL 2026-07-14 20:02:530.00 0.00 4.59%
2026-07-15

POWL 2026-07-15 04:02:53271.35 230.01 4.59%
POWL 2026-07-15 05:02:05271.35 234.50 4.59%
POWL 2026-07-15 07:02:05243.00 237.20 1.90%
POWL 2026-07-15 08:02:52243.00 238.38 1.83%
POWL 2026-07-15 09:02:06243.00 235.55 1.54%
POWL 2026-07-15 10:02:51235.89 234.71 0.47%
POWL 2026-07-15 11:02:10237.74 236.71 1.23%
POWL 2026-07-15 12:02:58236.17 235.78 0.83%
POWL 2026-07-15 13:02:02243.95 243.31 4.07%
POWL 2026-07-15 14:02:52247.74 246.91 5.80%
POWL 2026-07-15 15:02:01244.43 243.93 4.35%
POWL 2026-07-15 16:02:56249.00 242.00 5.45%
POWL 2026-07-15 17:01:54249.00 247.40 5.45%
POWL 2026-07-15 18:02:49248.30 247.40 6.04%
POWL 2026-07-15 20:02:460.00 0.00 6.04%
2026-07-16

POWL 2026-07-16 04:02:50246.02 231.00 -0.90%
POWL 2026-07-16 05:02:00246.02 231.03 -1.82%
POWL 2026-07-16 06:02:52245.52 242.01 -1.82%
POWL 2026-07-16 07:01:57244.50 231.01 -2.14%
POWL 2026-07-16 08:02:48244.50 240.00 -2.97%
POWL 2026-07-16 09:01:58244.50 234.34 -2.14%
POWL 2026-07-16 10:02:52244.36 243.38 -1.33%
POWL 2026-07-16 11:02:03240.74 240.15 -2.84%
POWL 2026-07-16 12:02:51235.91 235.78 -4.76%
POWL 2026-07-16 13:02:02236.01 235.37 -4.96%
POWL 2026-07-16 14:02:47237.14 236.50 -4.32%
POWL 2026-07-16 15:02:06236.44 235.96 -4.60%
POWL 2026-07-16 16:02:46243.00 234.50 -4.56%
POWL 2026-07-16 17:02:04243.00 234.50 -5.02%
POWL 2026-07-16 18:02:50239.85 235.00 -5.02%
POWL 2026-07-16 19:02:06238.90 235.00 -4.83%
POWL 2026-07-16 20:02:590.00 0.00 -4.83%
2026-07-17

POWL 2026-07-17 04:03:00230.69 194.52 -3.96%
POWL 2026-07-17 06:02:49230.70 194.52 -3.96%
POWL 2026-07-17 07:02:01230.70 210.34 -2.34%
POWL 2026-07-17 08:02:47230.70 207.60 -3.39%
POWL 2026-07-17 09:02:01230.69 225.88 -3.39%
POWL 2026-07-17 10:02:51237.23 236.09 0.29%
POWL 2026-07-17 11:02:01233.85 233.31 -0.99%
POWL 2026-07-17 12:02:48233.50 233.20 -1.04%
POWL 2026-07-17 13:01:55237.00 236.78 0.43%
POWL 2026-07-17 14:02:48235.29 234.42 -0.38%
POWL 2026-07-17 15:01:58233.69 233.47 -0.85%
POWL 2026-07-17 16:02:46237.40 229.20 -2.45%
POWL 2026-07-17 18:02:50237.40 229.20 -1.79%
POWL 2026-07-17 19:02:06237.40 229.50 -1.86%
POWL 2026-07-17 20:02:570.00 0.00 -1.86%
2026-07-20

POWL 2026-07-20 04:02:48271.37 213.11 -1.86%
POWL 2026-07-20 05:02:09275.43 225.01 -1.86%
POWL 2026-07-20 06:02:54246.00 233.73 -1.86%
POWL 2026-07-20 07:02:02239.99 234.43 -1.86%
POWL 2026-07-20 08:02:55246.00 230.00 1.58%
POWL 2026-07-20 09:02:06239.89 236.51 1.60%
POWL 2026-07-20 10:02:53235.55 234.29 1.11%
POWL 2026-07-20 11:01:59230.57 230.09 -1.01%
POWL 2026-07-20 12:02:51233.10 232.54 0.09%
POWL 2026-07-20 13:01:59230.61 230.22 -1.09%
POWL 2026-07-20 14:03:20231.34 230.93 -0.70%
POWL 2026-07-20 15:02:03229.15 228.72 -1.56%
POWL 2026-07-20 16:02:58242.50 225.00 -1.93%
POWL 2026-07-20 19:02:01242.50 226.00 -1.93%
POWL 2026-07-20 20:02:530.00 0.00 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.