investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2024-11-22

POWL 2024-11-22 03:02:24293.00 289.15 10.44%
POWL 2024-11-22 05:02:29352.56 0.00 10.44%
POWL 2024-11-22 06:02:54298.99 288.50 10.44%
POWL 2024-11-22 07:02:31298.99 288.00 0.77%
POWL 2024-11-22 08:02:54300.00 288.00 0.77%
POWL 2024-11-22 09:02:22300.00 288.00 0.00%
POWL 2024-11-22 10:02:50292.99 291.00 1.65%
POWL 2024-11-22 11:02:18297.97 296.00 3.43%
POWL 2024-11-22 12:03:55294.90 293.80 2.41%
POWL 2024-11-22 13:02:40292.73 292.30 1.67%
POWL 2024-11-22 14:02:48295.18 294.20 2.57%
POWL 2024-11-22 15:02:21293.66 293.00 1.95%
POWL 2024-11-22 16:02:47291.47 290.60 0.97%
POWL 2024-11-22 17:02:27289.95 289.49 0.78%
POWL 2024-11-22 18:02:48292.50 288.20 0.44%
POWL 2024-11-22 19:02:22292.00 288.20 1.05%
POWL 2024-11-22 20:02:50292.50 288.20 0.78%
2024-11-25

POWL 2024-11-25 00:05:230.00 0.00 0.78%
POWL 2024-11-25 05:02:30352.56 0.00 0.78%
POWL 2024-11-25 06:03:02305.00 295.00 1.11%
POWL 2024-11-25 07:02:24305.00 293.00 2.12%
POWL 2024-11-25 08:02:59305.00 293.12 2.12%
POWL 2024-11-25 09:02:40305.00 295.00 0.00%
POWL 2024-11-25 10:03:58297.00 294.00 2.30%
POWL 2024-11-25 11:02:22281.89 279.54 -3.13%
POWL 2024-11-25 12:02:58281.61 280.32 -3.00%
POWL 2024-11-25 13:02:22276.99 275.69 -4.92%
POWL 2024-11-25 14:02:58276.22 275.60 -4.81%
POWL 2024-11-25 15:02:23278.72 278.13 -3.95%
POWL 2024-11-25 16:02:52278.77 278.00 -3.95%
POWL 2024-11-25 17:02:15280.97 280.62 -3.17%
POWL 2024-11-25 18:02:50285.00 279.77 -3.41%
POWL 2024-11-25 19:02:12285.00 281.00 -3.06%
POWL 2024-11-25 20:02:42285.00 279.77 -3.19%
2024-11-26

POWL 2024-11-26 05:02:19352.56 0.00 -3.19%
POWL 2024-11-26 06:02:51289.99 270.01 -0.52%
POWL 2024-11-26 07:02:20287.83 271.92 -0.38%
POWL 2024-11-26 08:02:50292.00 279.51 0.65%
POWL 2024-11-26 09:02:21282.00 279.51 0.48%
POWL 2024-11-26 10:02:47280.12 278.00 -0.55%
POWL 2024-11-26 11:02:21285.16 282.93 1.42%
POWL 2024-11-26 12:02:50272.70 272.10 -2.79%
POWL 2024-11-26 13:02:10268.71 267.60 -4.22%
POWL 2024-11-26 14:02:47273.07 272.00 -2.96%
POWL 2024-11-26 15:02:12273.60 273.02 -2.52%
POWL 2024-11-26 16:02:46270.37 269.65 -3.62%
POWL 2024-11-26 17:02:13275.00 267.58 -3.14%
POWL 2024-11-26 18:02:49275.00 271.63 -3.20%
POWL 2024-11-26 19:02:18275.00 269.00 -2.85%
POWL 2024-11-26 22:05:29273.00 269.00 -2.85%
2024-11-27

POWL 2024-11-27 05:02:13400.43 0.00 -2.85%
POWL 2024-11-27 06:02:48297.42 258.00 0.35%
POWL 2024-11-27 07:02:42297.42 272.00 0.35%
POWL 2024-11-27 09:02:22297.42 272.00 0.00%
POWL 2024-11-27 10:01:53279.30 272.00 1.02%
POWL 2024-11-27 11:02:01272.06 270.02 -0.48%
POWL 2024-11-27 13:05:51261.74 260.50 -3.93%
POWL 2024-11-27 14:03:28261.01 260.50 -3.82%
POWL 2024-11-27 15:02:36262.90 261.49 -3.26%
POWL 2024-11-27 16:02:26263.36 262.74 -2.95%
POWL 2024-11-27 17:02:40275.00 259.26 -3.31%
POWL 2024-11-27 18:02:25275.00 263.00 -3.17%
POWL 2024-11-27 20:02:26263.50 261.00 -3.18%
2024-11-28

POWL 2024-11-28 22:02:410.00 0.00 -3.18%
2024-11-29

POWL 2024-11-29 05:02:26400.43 0.00 -3.18%
POWL 2024-11-29 06:02:42297.00 262.35 2.06%
POWL 2024-11-29 07:03:48297.00 263.50 2.06%
POWL 2024-11-29 08:04:15295.00 263.50 2.06%
POWL 2024-11-29 09:02:24279.90 265.50 1.34%
POWL 2024-11-29 10:02:41263.95 262.35 0.60%
POWL 2024-11-29 11:02:35268.68 267.41 2.16%
POWL 2024-11-29 12:02:36268.20 267.25 2.08%
POWL 2024-11-29 13:02:25264.99 264.39 0.85%
POWL 2024-11-29 14:02:38269.66 266.00 1.88%
POWL 2024-11-29 15:02:23269.66 267.00 -0.52%
POWL 2024-11-29 18:02:370.00 0.00 2.78%
2024-12-02

POWL 2024-12-02 06:03:04279.99 260.05 2.78%
POWL 2024-12-02 08:02:56296.88 260.05 0.23%
POWL 2024-12-02 09:02:12270.00 260.05 0.24%
POWL 2024-12-02 10:02:54268.50 260.05 0.24%
POWL 2024-12-02 11:02:16268.59 266.85 -0.17%
POWL 2024-12-02 12:03:02267.27 266.50 -0.17%
POWL 2024-12-02 13:02:12267.00 266.32 -0.39%
POWL 2024-12-02 14:02:58269.00 268.25 0.38%
POWL 2024-12-02 15:02:11272.69 272.05 1.91%
POWL 2024-12-02 16:02:57276.24 275.00 3.19%
POWL 2024-12-02 17:02:11275.42 275.08 3.06%
POWL 2024-12-02 18:02:57276.50 274.60 3.41%
POWL 2024-12-02 19:02:17275.50 274.80 3.03%
POWL 2024-12-02 20:03:05275.50 274.75 3.04%
2024-12-03

POWL 2024-12-03 05:02:15400.43 0.00 3.04%
POWL 2024-12-03 06:02:58288.97 275.68 0.34%
POWL 2024-12-03 07:02:11286.32 268.00 0.33%
POWL 2024-12-03 08:02:57279.99 270.40 0.33%
POWL 2024-12-03 09:02:13279.99 275.11 0.64%
POWL 2024-12-03 10:02:58279.99 273.00 0.45%
POWL 2024-12-03 11:02:11281.75 280.99 2.51%
POWL 2024-12-03 12:02:55272.60 271.00 -0.81%
POWL 2024-12-03 13:02:09269.39 268.50 -2.20%
POWL 2024-12-03 14:02:52271.29 270.33 -1.47%
POWL 2024-12-03 15:02:16268.88 267.90 -2.45%
POWL 2024-12-03 16:02:57270.59 270.21 -1.60%
POWL 2024-12-03 17:02:16269.13 268.93 -2.17%
POWL 2024-12-03 18:03:03275.00 268.93 -1.78%
POWL 2024-12-03 19:02:17269.85 269.00 -1.84%
POWL 2024-12-03 20:03:00269.90 269.00 -1.82%
POWL 2024-12-03 21:02:200.00 0.00 -2.11%
POWL 2024-12-03 22:06:020.00 0.00 -1.82%
2024-12-04

POWL 2024-12-04 05:02:17400.43 0.00 -1.82%
POWL 2024-12-04 06:02:55284.49 268.95 -1.82%
POWL 2024-12-04 08:02:53283.19 270.00 1.02%
POWL 2024-12-04 09:02:10282.99 270.01 0.00%
POWL 2024-12-04 10:02:52280.00 270.00 1.12%
POWL 2024-12-04 11:02:16290.14 288.10 7.48%
POWL 2024-12-04 12:02:59291.40 290.10 7.98%
POWL 2024-12-04 13:02:16286.76 285.50 6.40%
POWL 2024-12-04 14:02:56286.58 285.79 6.35%
POWL 2024-12-04 15:02:10283.71 282.33 5.30%
POWL 2024-12-04 16:03:02288.19 287.60 6.79%
POWL 2024-12-04 16:54:44
Powell Industries Stock: My Top Pick For The Long-Term
POWL 2024-12-04 17:02:15292.08 291.61 8.37%
POWL 2024-12-04 18:02:55293.00 292.00 8.39%
POWL 2024-12-04 19:02:14295.00 292.00 8.88%
POWL 2024-12-04 20:02:59295.00 289.80 8.58%
2024-12-05

POWL 2024-12-05 06:02:55335.41 292.00 0.83%
POWL 2024-12-05 07:02:18335.41 291.80 0.83%
POWL 2024-12-05 08:02:56294.00 292.15 0.46%
POWL 2024-12-05 09:02:13294.00 292.15 0.28%
POWL 2024-12-05 10:02:57294.00 292.00 0.09%
POWL 2024-12-05 11:02:14296.80 295.81 1.87%
POWL 2024-12-05 12:02:54296.53 295.58 1.48%
POWL 2024-12-05 13:02:45295.53 295.00 1.41%
POWL 2024-12-05 14:02:53291.41 290.24 -0.56%
POWL 2024-12-05 15:02:19290.00 288.98 -0.64%
POWL 2024-12-05 16:02:53289.54 288.72 -0.84%
POWL 2024-12-05 17:02:15285.52 285.32 -2.32%
POWL 2024-12-05 18:02:58286.00 275.00 -2.03%
POWL 2024-12-05 19:02:18285.84 284.31 -2.03%
POWL 2024-12-05 20:03:02286.00 275.00 -2.07%
2024-12-06

POWL 2024-12-06 06:02:51300.00 253.32 0.02%
POWL 2024-12-06 08:02:59300.00 275.00 0.26%
POWL 2024-12-06 09:02:15294.99 283.01 0.77%
POWL 2024-12-06 10:02:58289.97 285.00 1.63%
POWL 2024-12-06 11:02:14289.64 286.60 0.89%
POWL 2024-12-06 12:02:51290.89 288.56 1.32%
POWL 2024-12-06 13:02:14283.80 282.50 -0.69%
POWL 2024-12-06 14:02:50279.68 279.16 -1.97%
POWL 2024-12-06 15:02:10280.22 279.70 -1.79%
POWL 2024-12-06 16:03:00279.80 279.46 -1.86%
POWL 2024-12-06 17:02:18280.64 280.34 -1.58%
POWL 2024-12-06 18:03:03284.00 279.50 -1.39%
POWL 2024-12-06 19:02:13284.00 280.38 -1.44%
POWL 2024-12-06 20:02:54284.00 280.38 -1.69%
2024-12-07

POWL 2024-12-07 11:00:00
Powell Industries: Don't Chase This Rally - No Margin Of Safety
2024-12-09

POWL 2024-12-09 00:06:310.00 0.00 -1.69%
POWL 2024-12-09 06:02:53294.99 279.21 0.86%
POWL 2024-12-09 07:02:14282.70 279.21 0.57%
POWL 2024-12-09 08:03:21282.00 280.37 0.08%
POWL 2024-12-09 09:02:16291.56 280.00 1.16%
POWL 2024-12-09 10:02:52291.56 280.01 0.22%
POWL 2024-12-09 12:03:00258.44 257.24 -7.74%
POWL 2024-12-09 13:02:12260.70 260.16 -6.99%
POWL 2024-12-09 14:03:01259.57 258.59 -7.41%
POWL 2024-12-09 15:02:20263.21 262.51 -6.14%
POWL 2024-12-09 16:03:02262.68 262.00 -6.32%
POWL 2024-12-09 17:02:17257.81 257.47 -7.95%
POWL 2024-12-09 18:03:00272.00 257.58 -7.95%
POWL 2024-12-09 19:02:22272.00 258.09 -7.09%
POWL 2024-12-09 20:03:02272.00 258.09 -7.30%
POWL 2024-12-09 21:02:21260.74 258.09 -7.30%
POWL 2024-12-09 22:06:27272.00 258.09 -7.30%
2024-12-10

POWL 2024-12-10 06:02:49284.99 256.00 0.53%
POWL 2024-12-10 08:02:50278.99 256.00 0.08%
POWL 2024-12-10 09:02:17261.00 258.00 0.08%
POWL 2024-12-10 10:02:59259.25 256.01 0.08%
POWL 2024-12-10 11:02:19260.00 257.06 0.43%
POWL 2024-12-10 12:03:00254.15 253.39 -1.30%
POWL 2024-12-10 13:02:19249.33 248.71 -3.17%
POWL 2024-12-10 14:02:53248.61 248.00 -3.47%
POWL 2024-12-10 15:02:14251.12 250.25 -2.50%
POWL 2024-12-10 16:03:02251.17 250.00 -2.50%
POWL 2024-12-10 17:02:19249.54 248.58 -3.07%
POWL 2024-12-10 18:03:02253.00 248.00 -2.04%
POWL 2024-12-10 19:02:04252.97 250.00 -2.08%
POWL 2024-12-10 20:02:46259.98 250.00 -2.08%
POWL 2024-12-10 21:02:12272.00 258.09 0.00%
POWL 2024-12-10 22:05:57259.98 250.00 -2.08%
2024-12-11

POWL 2024-12-11 06:02:55272.99 251.00 1.24%
POWL 2024-12-11 07:02:07274.97 250.00 1.16%
POWL 2024-12-11 08:02:48272.00 250.00 1.16%
POWL 2024-12-11 09:02:12272.00 250.00 1.27%
POWL 2024-12-11 10:02:51259.32 250.00 2.01%
POWL 2024-12-11 11:02:05257.88 256.66 3.06%
POWL 2024-12-11 12:02:42261.71 260.50 4.43%
POWL 2024-12-11 13:02:02265.15 264.39 5.95%
POWL 2024-12-11 14:02:39267.10 266.58 6.63%
POWL 2024-12-11 15:01:57272.70 271.28 8.69%
POWL 2024-12-11 16:02:37274.80 274.10 9.68%
POWL 2024-12-11 17:02:00269.55 269.24 7.54%
POWL 2024-12-11 18:02:32274.27 268.00 8.07%
POWL 2024-12-11 19:02:05274.27 264.32 7.28%
POWL 2024-12-11 21:02:08274.27 264.32 8.04%
POWL 2024-12-11 22:06:22274.27 264.32 7.28%
2024-12-12

POWL 2024-12-12 06:05:34275.00 260.00 -0.19%
POWL 2024-12-12 07:02:01275.00 260.00 -0.35%
POWL 2024-12-12 09:02:21275.00 268.00 0.00%
POWL 2024-12-12 10:02:46269.20 267.00 -0.79%
POWL 2024-12-12 11:02:08268.45 267.00 -1.02%
POWL 2024-12-12 12:02:37262.95 261.58 -3.09%
POWL 2024-12-12 13:02:00257.33 256.24 -5.32%
POWL 2024-12-12 14:02:45259.41 258.72 -4.43%
POWL 2024-12-12 15:02:02258.28 257.64 -4.71%
POWL 2024-12-12 16:02:39259.42 258.56 -4.48%
POWL 2024-12-12 17:01:53256.35 256.00 -5.50%
POWL 2024-12-12 18:02:49258.50 255.00 -4.25%
POWL 2024-12-12 21:02:03264.30 255.00 1.01%
POWL 2024-12-12 22:06:200.00 0.00 -4.25%
2024-12-13

POWL 2024-12-13 06:02:58267.59 255.01 1.94%
POWL 2024-12-13 07:02:04262.30 258.00 0.83%
POWL 2024-12-13 08:02:44262.30 255.01 1.57%
POWL 2024-12-13 09:02:14262.30 255.00 0.83%
POWL 2024-12-13 10:02:56259.00 257.50 1.01%
POWL 2024-12-13 11:02:06259.48 257.85 0.96%
POWL 2024-12-13 12:02:46250.02 249.03 -2.50%
POWL 2024-12-13 13:01:58250.11 249.07 -2.20%
POWL 2024-12-13 14:02:40251.46 250.80 -1.84%
POWL 2024-12-13 15:02:01251.72 251.10 -1.66%
POWL 2024-12-13 16:02:40252.05 251.53 -1.42%
POWL 2024-12-13 17:01:54251.22 250.79 -1.72%
POWL 2024-12-13 18:02:35259.00 252.02 -1.43%
POWL 2024-12-13 19:02:00259.00 252.75 -1.27%
POWL 2024-12-13 20:02:37259.00 252.02 -1.18%
POWL 2024-12-13 21:01:59259.00 252.23 -1.18%
POWL 2024-12-13 22:05:54259.00 252.02 -1.18%
2024-12-16

POWL 2024-12-16 00:06:460.00 0.00 -1.18%
POWL 2024-12-16 06:02:45263.99 251.50 -0.20%
POWL 2024-12-16 08:02:39263.99 251.50 0.00%
POWL 2024-12-16 09:02:08261.99 246.91 -0.31%
POWL 2024-12-16 10:02:47259.00 252.41 0.63%
POWL 2024-12-16 11:02:21254.97 254.20 1.10%
POWL 2024-12-16 12:02:42254.40 253.41 0.66%
POWL 2024-12-16 13:01:58253.77 253.08 0.47%
POWL 2024-12-16 14:02:46254.00 253.20 0.72%
POWL 2024-12-16 15:02:02253.65 252.96 0.43%
POWL 2024-12-16 16:02:48254.41 253.75 0.68%
POWL 2024-12-16 17:02:09252.44 251.95 0.12%
POWL 2024-12-16 18:02:54257.00 248.00 0.23%
POWL 2024-12-16 19:01:12257.00 251.00 -0.08%
POWL 2024-12-16 21:01:13257.00 251.00 1.38%
POWL 2024-12-16 22:05:16257.00 251.00 -0.08%
2024-12-17

POWL 2024-12-17 06:02:23261.49 242.42 -0.42%
POWL 2024-12-17 07:05:26261.49 244.76 0.17%
POWL 2024-12-17 08:01:22261.49 246.73 -0.32%
POWL 2024-12-17 09:04:41253.39 250.00 -0.42%
POWL 2024-12-17 10:01:14251.51 248.00 -1.42%
POWL 2024-12-17 11:01:55250.49 247.76 -1.81%
POWL 2024-12-17 12:01:17239.48 238.63 -5.38%
POWL 2024-12-17 13:01:49247.00 245.98 -2.38%
POWL 2024-12-17 14:01:15246.15 245.11 -2.98%
POWL 2024-12-17 15:01:54244.90 243.90 -3.30%
POWL 2024-12-17 16:01:08244.04 243.78 -3.48%
POWL 2024-12-17 17:01:45243.08 242.83 -3.80%
POWL 2024-12-17 18:01:06243.26 241.03 -4.57%
POWL 2024-12-17 19:01:51242.51 241.03 -4.57%
POWL 2024-12-17 20:01:18242.51 240.30 -4.57%
POWL 2024-12-17 21:01:53243.26 240.30 -4.10%
2024-12-18

POWL 2024-12-18 06:01:22243.50 230.51 -4.10%
POWL 2024-12-18 07:01:49264.99 230.51 -4.10%
POWL 2024-12-18 08:02:45260.78 230.51 1.08%
POWL 2024-12-18 09:01:58256.00 242.02 0.34%
POWL 2024-12-18 10:01:26247.99 243.00 1.19%
POWL 2024-12-18 11:01:52239.99 238.15 -0.89%
POWL 2024-12-18 12:01:12243.24 241.81 0.43%
POWL 2024-12-18 13:01:39243.23 242.55 0.73%
POWL 2024-12-18 14:01:07244.66 244.00 1.34%
POWL 2024-12-18 15:01:50247.86 246.76 2.47%
POWL 2024-12-18 16:01:25242.40 241.66 0.46%
POWL 2024-12-18 17:01:57237.32 235.97 -1.68%
POWL 2024-12-18 18:01:09240.00 233.85 -3.01%
POWL 2024-12-18 19:01:56233.10 232.50 -3.38%
POWL 2024-12-18 20:01:20240.00 232.50 -3.38%
POWL 2024-12-18 21:02:08250.00 232.03 -3.82%
POWL 2024-12-18 22:01:39250.00 233.51 -3.38%
2024-12-19

POWL 2024-12-19 06:01:17256.17 232.32 0.60%
POWL 2024-12-19 07:02:11250.00 232.33 0.60%
POWL 2024-12-19 09:02:08235.17 232.33 0.82%
POWL 2024-12-19 10:01:24235.17 234.17 1.33%
POWL 2024-12-19 11:01:54240.42 238.81 3.00%
POWL 2024-12-19 12:01:11237.48 235.38 1.79%
POWL 2024-12-19 13:01:53239.50 238.67 2.94%
POWL 2024-12-19 14:01:14236.26 235.53 1.60%
POWL 2024-12-19 15:01:49241.50 241.08 3.91%
POWL 2024-12-19 16:01:07242.29 241.70 4.20%
POWL 2024-12-19 17:01:50243.05 242.77 4.42%
POWL 2024-12-19 18:01:11255.00 240.00 4.79%
POWL 2024-12-19 19:01:52255.00 240.00 3.82%
2024-12-20

POWL 2024-12-20 06:01:13249.47 230.00 -0.21%
POWL 2024-12-20 07:01:53240.99 230.00 -0.21%
POWL 2024-12-20 08:01:14246.00 230.00 -1.76%
POWL 2024-12-20 09:02:13242.24 230.83 0.00%
POWL 2024-12-20 10:01:19240.00 237.10 -2.62%
POWL 2024-12-20 11:01:53244.46 242.35 0.31%
POWL 2024-12-20 12:01:56250.36 249.38 2.97%
POWL 2024-12-20 13:02:05251.73 251.20 3.48%
POWL 2024-12-20 14:01:05253.90 252.90 4.29%
POWL 2024-12-20 15:01:49251.78 250.75 3.31%
POWL 2024-12-20 16:01:15254.51 254.03 4.74%
POWL 2024-12-20 17:01:46245.52 245.18 1.03%
POWL 2024-12-20 18:01:11246.33 245.91 0.81%
POWL 2024-12-20 19:01:55246.36 245.82 1.19%
POWL 2024-12-20 20:01:13246.36 245.15 0.96%
POWL 2024-12-20 21:02:04246.36 245.27 1.15%
POWL 2024-12-20 22:01:17246.36 245.27 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.