investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2025-04-09

POWL 2025-04-09 06:00:58171.63 158.00 -0.30%
POWL 2025-04-09 07:00:46171.63 158.00 0.14%
POWL 2025-04-09 08:01:01161.00 157.00 -3.42%
POWL 2025-04-09 09:00:48177.00 157.00 -1.64%
POWL 2025-04-09 10:01:00173.96 170.68 5.09%
POWL 2025-04-09 11:00:41163.03 162.42 -0.70%
POWL 2025-04-09 12:01:28162.92 162.44 -0.68%
POWL 2025-04-09 13:00:47165.37 164.08 0.43%
POWL 2025-04-09 14:00:57183.55 182.40 11.71%
POWL 2025-04-09 15:00:49178.92 178.00 8.44%
POWL 2025-04-09 16:01:03185.64 180.00 11.49%
POWL 2025-04-09 17:00:46184.80 180.00 13.35%
POWL 2025-04-09 18:01:00185.72 180.00 10.73%
POWL 2025-04-09 19:00:49185.72 183.17 10.73%
POWL 2025-04-09 20:00:580.00 0.00 10.10%
2025-04-10

POWL 2025-04-10 05:00:53182.00 176.00 10.10%
POWL 2025-04-10 06:01:03180.00 176.00 -2.86%
POWL 2025-04-10 07:00:49180.00 176.00 -4.37%
POWL 2025-04-10 08:01:01180.00 176.00 -4.38%
POWL 2025-04-10 09:00:50175.77 174.40 -4.94%
POWL 2025-04-10 10:01:09175.59 174.20 -5.16%
POWL 2025-04-10 11:00:58179.48 178.30 -2.49%
POWL 2025-04-10 12:01:04173.75 172.17 -6.02%
POWL 2025-04-10 13:00:56175.19 174.01 -4.98%
POWL 2025-04-10 14:01:07176.93 175.88 -4.29%
POWL 2025-04-10 15:00:49175.96 174.80 -4.56%
POWL 2025-04-10 16:01:00176.00 170.00 -6.23%
POWL 2025-04-10 17:00:49176.00 170.00 -6.14%
POWL 2025-04-10 18:01:00175.35 170.00 -6.14%
POWL 2025-04-10 20:01:030.00 0.00 -5.57%
2025-04-11

POWL 2025-04-11 05:00:47200.81 163.96 -1.62%
POWL 2025-04-11 06:01:02200.81 163.96 0.82%
POWL 2025-04-11 07:00:55200.81 172.96 1.11%
POWL 2025-04-11 08:00:56183.69 170.10 0.42%
POWL 2025-04-11 09:00:54188.87 170.11 0.57%
POWL 2025-04-11 10:01:06171.47 169.33 -1.07%
POWL 2025-04-11 11:00:52171.19 169.65 -1.50%
POWL 2025-04-11 12:01:05169.70 169.03 -2.01%
POWL 2025-04-11 13:00:49172.23 171.39 -0.73%
POWL 2025-04-11 14:01:02173.78 172.75 0.34%
POWL 2025-04-11 15:00:48171.47 170.82 -1.09%
POWL 2025-04-11 16:01:03175.00 170.00 0.06%
POWL 2025-04-11 17:00:45175.00 173.00 0.06%
POWL 2025-04-11 18:01:01173.97 173.00 0.06%
POWL 2025-04-11 19:00:46173.89 173.00 0.06%
POWL 2025-04-11 20:01:000.00 0.00 0.06%
2025-04-14

POWL 2025-04-14 04:00:560.00 170.00 0.06%
POWL 2025-04-14 05:00:48195.43 175.00 0.06%
POWL 2025-04-14 06:01:00175.00 170.00 1.03%
POWL 2025-04-14 07:00:43195.43 175.00 1.03%
POWL 2025-04-14 08:01:03183.69 175.00 1.16%
POWL 2025-04-14 09:00:50180.00 177.00 2.19%
POWL 2025-04-14 10:01:02174.80 173.74 0.63%
POWL 2025-04-14 11:00:50174.93 173.78 0.35%
POWL 2025-04-14 12:01:01168.98 168.15 -2.74%
POWL 2025-04-14 13:00:51171.98 170.31 -1.11%
POWL 2025-04-14 14:00:59170.38 169.37 -2.07%
POWL 2025-04-14 15:00:50172.65 172.01 -0.50%
POWL 2025-04-14 16:00:56174.00 170.00 -0.72%
POWL 2025-04-14 17:00:47172.00 170.75 0.44%
POWL 2025-04-14 18:01:00172.00 170.30 -1.30%
POWL 2025-04-14 19:00:47172.00 170.30 -1.68%
POWL 2025-04-14 20:00:540.00 0.00 -1.68%
POWL 2025-04-14 21:36:49
Powell Industries: Valuation At Multi-Year Lows (Upgrade To Buy)
2025-04-15

POWL 2025-04-15 05:00:45184.00 170.00 0.70%
POWL 2025-04-15 09:00:00
Powell Industries' Much-Needed Selloff Is Here - Rich Return Prospects Ahead
POWL 2025-04-15 09:00:46171.97 170.30 0.70%
POWL 2025-04-15 10:01:03173.72 172.15 0.38%
POWL 2025-04-15 11:00:52174.32 173.82 1.13%
POWL 2025-04-15 12:01:01174.17 173.36 1.11%
POWL 2025-04-15 13:00:50174.08 173.61 1.19%
POWL 2025-04-15 14:00:57173.85 173.18 0.86%
POWL 2025-04-15 15:00:45173.44 172.97 0.70%
POWL 2025-04-15 16:00:57175.99 170.30 0.64%
POWL 2025-04-15 16:52:10
Powell Industries: Proceed With Caution
POWL 2025-04-15 17:00:53174.18 172.33 0.83%
POWL 2025-04-15 18:00:57172.44 170.30 0.89%
POWL 2025-04-15 19:00:47172.27 170.30 -0.97%
POWL 2025-04-15 20:00:540.00 0.00 -0.97%
2025-04-16

POWL 2025-04-16 04:00:560.00 0.00 -2.04%
POWL 2025-04-16 05:00:44171.75 168.47 -0.91%
POWL 2025-04-16 06:01:00172.00 168.20 -1.05%
POWL 2025-04-16 07:00:48172.00 168.20 -1.92%
POWL 2025-04-16 09:00:46172.00 168.20 -2.48%
POWL 2025-04-16 10:01:01166.95 166.66 -3.70%
POWL 2025-04-16 11:00:47165.50 165.15 -4.54%
POWL 2025-04-16 12:00:59165.86 165.23 -4.48%
POWL 2025-04-16 13:00:42164.48 164.00 -5.26%
POWL 2025-04-16 14:00:54163.74 163.00 -5.94%
POWL 2025-04-16 15:00:46164.22 163.88 -5.43%
POWL 2025-04-16 16:00:55168.00 164.00 -3.70%
POWL 2025-04-16 17:00:46168.00 162.88 -4.67%
POWL 2025-04-16 18:00:56168.00 162.89 -3.93%
POWL 2025-04-16 19:00:44168.00 162.00 -3.93%
POWL 2025-04-16 20:00:580.00 0.00 -3.93%
2025-04-17

POWL 2025-04-17 05:00:48189.85 167.00 -3.93%
POWL 2025-04-17 06:01:01189.85 167.00 0.35%
POWL 2025-04-17 07:00:47189.85 167.00 0.58%
POWL 2025-04-17 08:00:55174.89 167.00 0.58%
POWL 2025-04-17 09:00:44168.06 167.65 0.67%
POWL 2025-04-17 10:01:00168.81 167.51 0.71%
POWL 2025-04-17 11:00:45165.15 164.34 -1.51%
POWL 2025-04-17 12:00:56166.48 165.92 -0.59%
POWL 2025-04-17 13:00:43167.13 166.46 -0.19%
POWL 2025-04-17 14:00:55167.39 167.00 0.09%
POWL 2025-04-17 15:00:41168.16 167.24 0.32%
POWL 2025-04-17 16:00:57169.00 165.21 0.31%
POWL 2025-04-17 17:00:44169.00 165.21 -0.74%
POWL 2025-04-17 18:00:53168.05 166.58 -0.74%
POWL 2025-04-17 20:00:580.00 0.00 -0.22%
2025-04-21

POWL 2025-04-21 05:00:46167.00 164.00 -0.60%
POWL 2025-04-21 06:00:58167.00 164.00 -0.84%
POWL 2025-04-21 07:00:40167.00 164.00 -0.87%
POWL 2025-04-21 08:01:04167.00 162.00 -1.94%
POWL 2025-04-21 09:00:46166.33 162.00 -1.50%
POWL 2025-04-21 10:00:59162.79 161.83 -2.94%
POWL 2025-04-21 11:00:50160.96 160.70 -3.92%
POWL 2025-04-21 12:00:59157.88 157.26 -5.76%
POWL 2025-04-21 13:00:47157.34 157.11 -6.05%
POWL 2025-04-21 14:01:01155.55 155.18 -7.15%
POWL 2025-04-21 15:00:51155.96 155.44 -6.83%
POWL 2025-04-21 16:01:02160.00 157.50 -4.63%
POWL 2025-04-21 17:00:46160.00 157.50 -4.62%
POWL 2025-04-21 18:00:59160.00 157.51 -4.62%
POWL 2025-04-21 19:00:48160.00 157.50 -4.62%
POWL 2025-04-21 20:00:570.00 0.00 -4.62%
2025-04-22

POWL 2025-04-22 05:00:49184.53 159.42 -4.62%
POWL 2025-04-22 06:01:00175.10 159.42 -4.62%
POWL 2025-04-22 08:01:04169.99 159.42 -4.62%
POWL 2025-04-22 09:00:48164.00 159.42 1.39%
POWL 2025-04-22 10:01:02164.93 163.06 2.92%
POWL 2025-04-22 11:00:50164.21 163.81 2.88%
POWL 2025-04-22 12:01:01165.46 165.22 3.50%
POWL 2025-04-22 13:00:54167.09 166.64 4.60%
POWL 2025-04-22 14:01:04165.84 165.39 3.76%
POWL 2025-04-22 15:00:49167.93 167.59 5.08%
POWL 2025-04-22 16:00:55168.12 164.00 3.75%
POWL 2025-04-22 17:00:50168.12 164.00 3.90%
POWL 2025-04-22 18:01:02169.50 164.00 5.48%
POWL 2025-04-22 19:00:56168.39 167.00 5.85%
POWL 2025-04-22 20:01:080.00 0.00 6.04%
2025-04-23

POWL 2025-04-23 04:01:06170.50 0.00 6.04%
POWL 2025-04-23 05:00:54172.00 166.00 6.04%
POWL 2025-04-23 06:01:09171.90 170.00 2.82%
POWL 2025-04-23 07:00:53175.00 170.50 5.12%
POWL 2025-04-23 08:01:02175.00 170.50 4.68%
POWL 2025-04-23 09:00:52176.00 174.75 5.75%
POWL 2025-04-23 10:01:06180.95 179.01 9.15%
POWL 2025-04-23 11:00:47179.68 179.35 8.57%
POWL 2025-04-23 12:01:07177.70 176.78 7.27%
POWL 2025-04-23 13:00:52178.58 178.06 7.67%
POWL 2025-04-23 14:01:07177.77 176.84 7.37%
POWL 2025-04-23 15:00:54176.07 175.44 6.29%
POWL 2025-04-23 16:01:10178.00 174.00 5.53%
POWL 2025-04-23 17:00:47175.19 174.00 5.32%
POWL 2025-04-23 18:00:54178.00 174.00 5.32%
POWL 2025-04-23 19:00:49176.35 174.00 5.32%
POWL 2025-04-23 20:01:000.00 0.00 5.16%
2025-04-24

POWL 2025-04-24 05:00:44193.21 150.90 5.16%
POWL 2025-04-24 07:00:50180.00 155.47 -0.01%
POWL 2025-04-24 08:01:01174.16 173.20 -1.01%
POWL 2025-04-24 09:00:51178.00 174.84 0.27%
POWL 2025-04-24 10:01:02179.80 179.00 2.87%
POWL 2025-04-24 11:00:53178.03 176.81 1.67%
POWL 2025-04-24 12:01:00180.89 180.07 3.45%
POWL 2025-04-24 13:00:51182.42 181.87 4.42%
POWL 2025-04-24 14:00:59182.98 182.64 4.90%
POWL 2025-04-24 15:00:48184.22 183.95 5.75%
POWL 2025-04-24 16:01:01184.95 180.56 5.83%
POWL 2025-04-24 17:00:59185.00 180.00 5.89%
POWL 2025-04-24 18:01:03186.00 184.10 5.40%
POWL 2025-04-24 19:00:45185.00 184.10 5.40%
POWL 2025-04-24 20:01:000.00 0.00 5.40%
2025-04-25

POWL 2025-04-25 05:00:50211.67 150.90 0.10%
POWL 2025-04-25 06:01:01211.67 150.90 0.00%
POWL 2025-04-25 07:00:53189.50 170.00 0.00%
POWL 2025-04-25 08:01:05183.41 172.01 -0.53%
POWL 2025-04-25 09:00:50183.41 182.00 -0.53%
POWL 2025-04-25 10:00:58185.71 184.22 0.25%
POWL 2025-04-25 11:00:47182.36 181.52 -1.21%
POWL 2025-04-25 12:00:57182.55 182.11 -1.22%
POWL 2025-04-25 13:00:45184.25 183.77 -0.14%
POWL 2025-04-25 14:00:56185.48 184.98 0.55%
POWL 2025-04-25 15:00:47186.26 185.73 1.01%
POWL 2025-04-25 16:00:55187.99 182.00 1.29%
POWL 2025-04-25 17:00:46187.00 182.54 0.95%
POWL 2025-04-25 20:00:590.00 0.00 0.95%
2025-04-29

POWL 2025-04-29 11:04:40184.26 183.52 -0.78%
POWL 2025-04-29 12:00:54184.51 184.06 -0.63%
POWL 2025-04-29 13:01:02184.40 183.81 -0.65%
POWL 2025-04-29 14:00:46186.56 186.37 0.59%
POWL 2025-04-29 15:01:05186.86 186.44 0.64%
POWL 2025-04-29 16:00:46188.00 184.71 0.28%
POWL 2025-04-29 18:00:42188.00 186.35 0.55%
POWL 2025-04-29 19:00:57187.80 182.00 -0.33%
POWL 2025-04-29 20:00:440.00 0.00 -0.33%
2025-04-30

POWL 2025-04-30 05:00:56209.50 157.30 -0.19%
POWL 2025-04-30 06:00:51209.50 175.70 -0.19%
POWL 2025-04-30 07:00:53201.63 175.70 -0.19%
POWL 2025-04-30 08:00:49191.99 180.71 0.28%
POWL 2025-04-30 09:00:55180.00 178.00 -4.10%
POWL 2025-04-30 10:00:53178.51 177.17 -4.04%
POWL 2025-04-30 11:00:52181.08 180.26 -2.79%
POWL 2025-04-30 12:00:54182.70 182.26 -1.88%
POWL 2025-04-30 13:00:47181.45 180.96 -2.46%
POWL 2025-04-30 14:00:51181.49 181.12 -2.48%
POWL 2025-04-30 15:00:53181.41 181.04 -2.47%
POWL 2025-04-30 16:00:51184.00 179.73 -1.18%
POWL 2025-04-30 17:00:49184.00 180.00 -1.00%
POWL 2025-04-30 18:00:51186.00 182.00 0.08%
POWL 2025-04-30 20:00:550.00 0.00 0.08%
2025-05-01

POWL 2025-05-01 05:00:47209.50 167.57 2.63%
POWL 2025-05-01 07:00:43188.50 184.00 2.63%
POWL 2025-05-01 08:01:03188.50 187.00 2.09%
POWL 2025-05-01 09:00:47188.50 185.50 2.09%
POWL 2025-05-01 10:00:59190.48 189.13 3.70%
POWL 2025-05-01 11:00:46194.37 193.72 6.06%
POWL 2025-05-01 12:01:03193.29 192.83 5.29%
POWL 2025-05-01 13:00:45192.07 191.61 4.76%
POWL 2025-05-01 14:01:00190.10 189.60 3.71%
POWL 2025-05-01 15:00:46191.14 190.55 4.05%
POWL 2025-05-01 16:00:59192.45 188.88 4.32%
POWL 2025-05-01 17:00:44190.90 188.88 4.38%
POWL 2025-05-01 18:01:00190.00 188.88 3.16%
POWL 2025-05-01 19:00:47190.00 188.80 3.11%
POWL 2025-05-01 20:00:570.00 0.00 3.11%
2025-05-02

POWL 2025-05-02 05:00:47210.53 178.32 0.01%
POWL 2025-05-02 06:01:12210.53 172.01 0.54%
POWL 2025-05-02 07:00:47200.00 175.01 0.91%
POWL 2025-05-02 08:01:00200.00 179.01 1.43%
POWL 2025-05-02 09:00:47197.20 195.77 2.66%
POWL 2025-05-02 10:00:58193.85 191.50 0.23%
POWL 2025-05-02 11:00:46192.96 192.00 0.74%
POWL 2025-05-02 12:01:02194.50 194.11 1.79%
POWL 2025-05-02 13:00:52195.39 195.00 2.23%
POWL 2025-05-02 14:00:59196.70 196.32 2.88%
POWL 2025-05-02 15:00:49195.19 194.50 1.84%
POWL 2025-05-02 16:01:01195.50 193.00 1.03%
POWL 2025-05-02 17:00:47195.50 192.00 0.98%
POWL 2025-05-02 18:00:54195.50 192.69 0.98%
POWL 2025-05-02 20:01:020.00 0.00 0.98%
2025-05-05

POWL 2025-05-05 05:00:48198.87 155.93 -1.05%
POWL 2025-05-05 07:00:53197.91 169.19 -1.05%
POWL 2025-05-05 08:00:56196.99 190.15 -1.57%
POWL 2025-05-05 09:00:49194.00 189.20 -1.61%
POWL 2025-05-05 10:01:02192.00 191.20 -0.95%
POWL 2025-05-05 11:00:44189.66 189.29 -1.94%
POWL 2025-05-05 12:00:59192.49 191.35 -0.62%
POWL 2025-05-05 13:00:45191.81 191.33 -0.89%
POWL 2025-05-05 14:01:00192.75 191.87 -0.35%
POWL 2025-05-05 15:00:47191.10 190.54 -1.29%
POWL 2025-05-05 16:00:59194.00 190.00 -0.79%
POWL 2025-05-05 17:00:44194.00 191.50 -0.78%
POWL 2025-05-05 18:00:55194.00 189.65 -0.78%
POWL 2025-05-05 19:00:45194.00 189.65 -0.39%
POWL 2025-05-05 20:00:580.00 0.00 -0.12%
2025-05-06

POWL 2025-05-06 05:00:46198.87 172.01 -0.45%
POWL 2025-05-06 06:01:01198.87 172.01 -0.51%
POWL 2025-05-06 07:00:48190.00 172.01 -1.05%
POWL 2025-05-06 08:01:00190.00 183.10 -1.52%
POWL 2025-05-06 09:00:50189.99 188.07 -1.22%
POWL 2025-05-06 10:01:06187.99 186.99 -2.46%
POWL 2025-05-06 11:00:44187.85 187.36 -2.18%
POWL 2025-05-06 12:01:03191.40 190.84 -0.38%
POWL 2025-05-06 13:00:47189.88 189.19 -1.21%
POWL 2025-05-06 14:01:04189.11 188.43 -1.66%
POWL 2025-05-06 15:00:46192.14 191.42 -0.13%
POWL 2025-05-06 16:01:02193.25 188.82 -0.80%
POWL 2025-05-06 16:40:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042025000057/0000080420-25-000057-index.htm
8-K - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2025-05-06 17:00:48189.00 186.00 -3.63%
POWL 2025-05-06 18:01:01188.00 183.82 -2.06%
POWL 2025-05-06 19:00:41187.82 183.35 -2.64%
POWL 2025-05-06 20:00:580.00 0.00 -1.64%
2025-05-07

POWL 2025-05-07 05:00:51189.40 183.02 -0.78%
POWL 2025-05-07 06:01:02194.49 183.02 -0.78%
POWL 2025-05-07 07:00:52189.00 183.02 -0.78%
POWL 2025-05-07 08:00:59194.49 183.02 -0.97%
POWL 2025-05-07 09:00:50194.49 183.02 -1.59%
POWL 2025-05-07 10:00:57180.57 178.01 -5.84%
POWL 2025-05-07 11:00:45180.37 179.34 -5.43%
POWL 2025-05-07 12:00:55176.22 175.63 -7.42%
POWL 2025-05-07 13:00:47174.18 173.75 -8.45%
POWL 2025-05-07 13:16:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042025000061/0000080420-25-000061-index.htm
10-Q - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2025-05-07 14:00:50175.80 174.55 -7.81%
POWL 2025-05-07 14:07:11
Powell Industries, Inc. (POWL) Q2 2025 Earnings Call Transcript
POWL 2025-05-07 15:00:50175.85 174.46 -7.90%
POWL 2025-05-07 16:00:56177.82 173.01 -7.96%
POWL 2025-05-07 17:00:46177.82 172.85 -7.96%
POWL 2025-05-07 18:00:50177.82 175.00 -7.90%
POWL 2025-05-07 20:00:550.00 0.00 -7.90%
2025-05-08

POWL 2025-05-08 05:00:49196.34 176.50 1.53%
POWL 2025-05-08 06:00:53178.82 176.50 1.53%
POWL 2025-05-08 07:00:49178.82 176.50 1.97%
POWL 2025-05-08 08:00:51178.33 177.15 1.84%
POWL 2025-05-08 09:00:44179.82 177.97 1.50%
POWL 2025-05-08 10:00:57178.57 177.08 1.35%
POWL 2025-05-08 11:00:49175.08 174.28 -0.05%
POWL 2025-05-08 12:00:49180.70 179.87 2.78%
POWL 2025-05-08 13:00:51179.99 179.03 2.35%
POWL 2025-05-08 13:04:44
Powell Industries Q2: A Great Buying Opportunity For Longs
POWL 2025-05-08 14:00:56176.41 175.94 0.73%
POWL 2025-05-08 15:00:48177.50 176.84 1.17%
POWL 2025-05-08 16:00:56179.82 175.10 1.61%
POWL 2025-05-08 17:00:41179.82 176.00 1.77%
POWL 2025-05-08 20:00:530.00 0.00 1.77%
2025-05-09

POWL 2025-05-09 05:00:46185.54 171.68 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.