investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2025-06-18

POWL 2025-06-18 20:02:390.00 0.00 -0.49%
2025-06-20

POWL 2025-06-20 05:01:47189.97 176.01 -0.03%
POWL 2025-06-20 07:01:55186.78 176.03 -0.03%
POWL 2025-06-20 08:02:34180.72 177.01 0.02%
POWL 2025-06-20 09:01:50180.72 179.30 0.30%
POWL 2025-06-20 10:02:39178.35 176.60 -1.04%
POWL 2025-06-20 11:01:52176.22 175.50 -1.76%
POWL 2025-06-20 12:02:35176.75 176.53 -1.32%
POWL 2025-06-20 13:01:50177.04 176.47 -1.26%
POWL 2025-06-20 14:02:40176.25 175.55 -1.68%
POWL 2025-06-20 15:01:50175.76 175.01 -1.95%
POWL 2025-06-20 16:14:23178.82 175.42 -1.93%
POWL 2025-06-20 17:13:34178.82 175.11 -1.96%
POWL 2025-06-20 18:15:52176.22 175.12 -1.96%
POWL 2025-06-20 19:02:00178.82 175.40 -1.96%
POWL 2025-06-20 20:02:330.00 0.00 -1.97%
2025-06-23

POWL 2025-06-23 05:01:49180.19 176.00 -1.97%
POWL 2025-06-23 07:01:50193.81 160.10 0.33%
POWL 2025-06-23 09:10:02176.00 173.00 -0.68%
POWL 2025-06-23 10:04:13173.56 172.97 -1.35%
POWL 2025-06-23 11:02:24175.21 174.84 -0.21%
POWL 2025-06-23 12:02:05175.15 174.86 -0.18%
POWL 2025-06-23 13:02:24173.30 172.63 -1.29%
POWL 2025-06-23 14:02:09177.17 176.49 0.99%
POWL 2025-06-23 15:02:21179.17 178.48 2.05%
POWL 2025-06-23 16:02:09180.82 175.88 2.86%
POWL 2025-06-23 17:02:19180.82 175.88 2.91%
POWL 2025-06-23 18:02:06180.82 175.88 2.80%
POWL 2025-06-23 19:02:18181.82 177.82 3.65%
POWL 2025-06-23 20:02:040.00 0.00 3.65%
2025-06-24

POWL 2025-06-24 04:02:340.00 165.00 3.65%
POWL 2025-06-24 05:01:55183.82 178.82 1.82%
POWL 2025-06-24 06:02:37183.82 179.82 1.88%
POWL 2025-06-24 08:02:33183.05 180.00 1.45%
POWL 2025-06-24 09:01:55183.05 182.15 0.93%
POWL 2025-06-24 10:02:33183.39 180.82 1.45%
POWL 2025-06-24 11:01:58186.58 186.15 3.40%
POWL 2025-06-24 12:02:33186.43 186.01 3.30%
POWL 2025-06-24 13:02:05187.90 187.22 3.98%
POWL 2025-06-24 14:02:34186.27 186.05 3.18%
POWL 2025-06-24 15:01:56187.99 187.58 4.26%
POWL 2025-06-24 16:02:37189.89 186.30 4.53%
POWL 2025-06-24 17:02:00189.89 186.30 4.40%
POWL 2025-06-24 18:02:34189.89 187.86 4.12%
POWL 2025-06-24 19:01:59189.89 187.80 4.37%
POWL 2025-06-24 20:02:270.00 0.00 4.09%
2025-06-25

POWL 2025-06-25 05:01:59197.86 167.36 0.00%
POWL 2025-06-25 07:01:55197.86 188.48 0.01%
POWL 2025-06-25 08:02:34197.86 183.01 0.01%
POWL 2025-06-25 09:01:59189.00 184.03 0.02%
POWL 2025-06-25 10:02:39187.46 186.44 -0.80%
POWL 2025-06-25 11:02:02188.29 187.72 -0.12%
POWL 2025-06-25 12:02:39187.67 187.28 -0.52%
POWL 2025-06-25 13:02:00188.36 187.63 -0.23%
POWL 2025-06-25 14:02:36189.15 188.55 0.32%
POWL 2025-06-25 15:01:57189.77 189.11 0.69%
POWL 2025-06-25 16:02:33192.82 188.60 0.99%
POWL 2025-06-25 17:01:58192.82 188.60 0.82%
POWL 2025-06-25 18:02:33190.68 189.51 0.82%
POWL 2025-06-25 19:02:04192.82 190.40 1.03%
POWL 2025-06-25 20:02:290.00 0.00 1.03%
2025-06-26

POWL 2025-06-26 04:02:42200.00 0.00 1.03%
POWL 2025-06-26 05:01:59198.00 174.13 1.03%
POWL 2025-06-26 06:02:33192.00 183.01 1.03%
POWL 2025-06-26 07:02:02192.00 183.01 0.87%
POWL 2025-06-26 08:02:34192.00 190.11 0.87%
POWL 2025-06-26 09:02:00192.00 190.54 0.21%
POWL 2025-06-26 10:02:34194.24 192.50 1.72%
POWL 2025-06-26 11:01:55193.97 193.56 1.90%
POWL 2025-06-26 12:02:36193.33 193.01 1.59%
POWL 2025-06-26 13:02:00195.12 194.75 2.47%
POWL 2025-06-26 14:02:34197.35 196.73 3.66%
POWL 2025-06-26 15:01:56197.95 197.24 4.07%
POWL 2025-06-26 16:02:30201.00 194.29 4.84%
POWL 2025-06-26 17:01:54200.00 194.29 5.12%
POWL 2025-06-26 19:02:00200.00 199.89 5.12%
POWL 2025-06-26 20:02:330.00 0.00 5.22%
2025-06-27

POWL 2025-06-27 05:00:47225.78 173.60 5.22%
POWL 2025-06-27 06:00:47225.78 178.07 5.22%
POWL 2025-06-27 08:00:54206.29 202.00 1.84%
POWL 2025-06-27 09:00:42203.47 203.05 2.15%
POWL 2025-06-27 10:00:50203.36 202.80 1.86%
POWL 2025-06-27 11:00:42209.78 209.43 5.36%
POWL 2025-06-27 12:00:49214.38 214.10 7.89%
POWL 2025-06-27 13:00:41214.27 213.81 7.64%
POWL 2025-06-27 14:00:48212.99 212.00 7.03%
POWL 2025-06-27 15:00:52212.56 211.75 6.89%
POWL 2025-06-27 16:00:48212.87 212.66 7.05%
POWL 2025-06-27 17:00:40214.50 212.10 6.80%
POWL 2025-06-27 19:00:34214.50 212.10 6.84%
POWL 2025-06-27 20:00:50214.50 212.50 7.59%
POWL 2025-06-27 21:00:400.00 0.00 7.59%
2025-06-30

POWL 2025-06-30 05:00:45219.00 215.04 1.55%
POWL 2025-06-30 06:00:46219.00 216.00 1.71%
POWL 2025-06-30 07:00:44219.00 217.25 2.10%
POWL 2025-06-30 08:00:49219.37 217.54 3.02%
POWL 2025-06-30 09:00:45218.75 217.77 2.44%
POWL 2025-06-30 10:00:47219.76 217.73 2.93%
POWL 2025-06-30 11:00:43213.49 212.81 0.14%
POWL 2025-06-30 12:00:45215.58 215.10 1.28%
POWL 2025-06-30 13:00:44215.68 215.15 1.37%
POWL 2025-06-30 14:00:54214.08 213.10 0.25%
POWL 2025-06-30 15:00:43212.71 212.40 -0.25%
POWL 2025-06-30 16:00:54210.53 210.33 -1.29%
POWL 2025-06-30 17:00:46214.29 209.97 -1.18%
POWL 2025-06-30 18:00:54214.29 209.00 -1.38%
POWL 2025-06-30 19:00:39214.29 210.01 -1.38%
POWL 2025-06-30 20:00:47214.29 209.00 -1.38%
POWL 2025-06-30 21:00:390.00 0.00 -1.38%
2025-07-01

POWL 2025-07-01 05:00:45215.00 209.00 -1.38%
POWL 2025-07-01 06:00:48212.15 209.00 0.33%
POWL 2025-07-01 07:00:43212.15 209.56 0.33%
POWL 2025-07-01 08:00:51212.15 210.31 0.08%
POWL 2025-07-01 09:00:45212.15 200.20 -0.68%
POWL 2025-07-01 10:00:44210.60 209.64 -0.09%
POWL 2025-07-01 11:00:44205.87 205.07 -2.48%
POWL 2025-07-01 12:00:46206.31 205.46 -2.17%
POWL 2025-07-01 13:00:45209.35 208.60 -0.66%
POWL 2025-07-01 14:00:56213.02 212.71 1.01%
POWL 2025-07-01 15:00:46211.17 210.34 0.12%
POWL 2025-07-01 16:00:48210.10 209.94 -0.16%
POWL 2025-07-01 17:00:47214.29 208.88 -0.19%
POWL 2025-07-01 18:00:47214.29 208.88 0.08%
POWL 2025-07-01 19:00:47214.29 208.88 -0.19%
POWL 2025-07-01 21:00:410.00 0.00 -0.19%
2025-07-02

POWL 2025-07-02 05:00:46225.00 210.00 -0.19%
POWL 2025-07-02 06:00:49225.00 210.00 0.94%
POWL 2025-07-02 07:00:41214.00 210.00 0.94%
POWL 2025-07-02 08:00:50212.00 210.00 0.94%
POWL 2025-07-02 09:00:45210.00 205.00 -0.49%
POWL 2025-07-02 10:00:49211.30 209.85 -0.04%
POWL 2025-07-02 11:00:41215.30 214.08 2.44%
POWL 2025-07-02 12:00:47215.74 215.35 2.66%
POWL 2025-07-02 13:00:45215.39 214.85 2.39%
POWL 2025-07-02 14:00:55214.25 213.41 1.94%
POWL 2025-07-02 15:00:42214.69 214.01 2.07%
POWL 2025-07-02 16:00:49219.07 218.30 4.11%
POWL 2025-07-02 17:00:49219.00 214.29 4.05%
POWL 2025-07-02 18:00:50218.97 217.93 4.05%
POWL 2025-07-02 19:00:48218.77 215.20 4.22%
POWL 2025-07-02 20:00:54219.00 214.29 4.22%
POWL 2025-07-02 21:00:530.00 0.00 4.22%
2025-07-03

POWL 2025-07-03 05:00:47219.50 218.54 4.22%
POWL 2025-07-03 06:00:54222.99 208.00 0.46%
POWL 2025-07-03 08:00:57223.00 213.00 0.46%
POWL 2025-07-03 09:00:49220.99 213.00 0.22%
POWL 2025-07-03 10:00:51220.47 219.32 0.56%
POWL 2025-07-03 11:00:48218.53 217.62 -0.32%
POWL 2025-07-03 12:00:49215.56 215.00 -1.60%
POWL 2025-07-03 13:00:44217.49 217.00 -0.49%
POWL 2025-07-03 14:00:45218.00 216.92 -0.40%
POWL 2025-07-03 15:00:46217.97 216.85 -0.40%
POWL 2025-07-03 16:00:51218.00 214.50 -0.36%
POWL 2025-07-03 18:00:480.00 0.00 -0.36%
2025-07-07

POWL 2025-07-07 05:00:54218.00 213.20 -0.36%
POWL 2025-07-07 06:00:56217.00 213.20 -0.76%
POWL 2025-07-07 07:00:46218.00 213.20 -0.34%
POWL 2025-07-07 08:00:50216.00 213.20 -0.76%
POWL 2025-07-07 09:00:55217.99 215.22 -0.93%
POWL 2025-07-07 10:00:55217.10 215.71 -0.65%
POWL 2025-07-07 11:00:55215.88 214.92 -1.14%
POWL 2025-07-07 12:00:48214.33 213.68 -1.54%
POWL 2025-07-07 13:00:41214.25 213.60 -1.79%
POWL 2025-07-07 14:00:49214.13 213.27 -1.62%
POWL 2025-07-07 15:00:39214.71 214.50 -1.33%
POWL 2025-07-07 16:00:49215.87 215.64 -0.91%
POWL 2025-07-07 17:00:49216.20 214.00 -0.92%
POWL 2025-07-07 18:00:52216.20 214.00 -1.30%
POWL 2025-07-07 19:00:47216.20 212.20 -2.14%
POWL 2025-07-07 20:00:47215.88 212.20 -2.14%
POWL 2025-07-07 21:00:420.00 0.00 -2.14%
2025-07-08

POWL 2025-07-08 05:00:52219.00 215.89 -2.14%
POWL 2025-07-08 06:00:54219.00 209.50 -2.14%
POWL 2025-07-08 07:00:40219.00 209.53 0.74%
POWL 2025-07-08 08:00:47218.29 217.50 0.74%
POWL 2025-07-08 09:00:45218.29 216.70 0.46%
POWL 2025-07-08 10:00:46217.90 216.10 0.46%
POWL 2025-07-08 11:00:43215.25 214.57 -0.56%
POWL 2025-07-08 12:00:47217.72 216.28 0.56%
POWL 2025-07-08 13:00:45218.30 217.74 1.07%
POWL 2025-07-08 14:00:48219.84 218.96 1.76%
POWL 2025-07-08 15:00:47217.81 217.34 0.82%
POWL 2025-07-08 16:00:52216.65 216.41 0.25%
POWL 2025-07-08 17:00:52218.29 214.29 -0.74%
POWL 2025-07-08 18:00:55220.50 214.29 1.12%
POWL 2025-07-08 21:00:480.00 0.00 1.12%
2025-07-09

POWL 2025-07-09 05:00:46220.00 214.32 1.12%
POWL 2025-07-09 06:00:53220.00 216.46 1.12%
POWL 2025-07-09 07:00:49220.00 214.32 0.23%
POWL 2025-07-09 08:00:50220.00 214.32 0.71%
POWL 2025-07-09 09:00:45220.00 216.41 0.65%
POWL 2025-07-09 10:00:50218.46 217.33 0.85%
POWL 2025-07-09 11:00:45215.33 214.81 -0.72%
POWL 2025-07-09 12:00:50217.15 216.76 0.25%
POWL 2025-07-09 13:00:45216.98 216.52 0.08%
POWL 2025-07-09 14:00:50216.14 215.69 -0.18%
POWL 2025-07-09 15:00:43213.39 213.13 -1.51%
POWL 2025-07-09 16:00:53212.58 212.23 -1.81%
POWL 2025-07-09 17:00:47218.34 211.91 -2.08%
POWL 2025-07-09 19:00:42218.34 211.93 -2.06%
POWL 2025-07-09 21:00:450.00 0.00 -2.06%
2025-07-10

POWL 2025-07-10 05:00:56219.00 210.00 0.00%
POWL 2025-07-10 06:00:52219.00 211.90 0.00%
POWL 2025-07-10 07:00:48219.00 210.31 0.00%
POWL 2025-07-10 08:00:53218.25 210.31 0.00%
POWL 2025-07-10 09:00:52218.55 210.31 0.00%
POWL 2025-07-10 10:00:51209.83 209.00 -1.07%
POWL 2025-07-10 11:00:46208.87 208.34 -1.49%
POWL 2025-07-10 12:00:44213.20 212.70 0.56%
POWL 2025-07-10 13:00:45212.71 212.18 0.31%
POWL 2025-07-10 14:00:50213.54 213.00 0.55%
POWL 2025-07-10 15:00:46214.67 214.41 1.22%
POWL 2025-07-10 16:00:52213.25 213.02 0.52%
POWL 2025-07-10 17:00:49218.29 212.40 0.46%
POWL 2025-07-10 18:00:55218.29 210.29 0.46%
POWL 2025-07-10 19:00:46218.29 210.29 0.76%
POWL 2025-07-10 21:00:460.00 0.00 0.76%
2025-07-11

POWL 2025-07-11 05:02:02217.94 190.01 0.76%
POWL 2025-07-11 07:01:53217.94 199.01 0.76%
POWL 2025-07-11 08:02:42218.00 199.01 -0.94%
POWL 2025-07-11 09:02:01212.24 210.29 -0.94%
POWL 2025-07-11 10:02:53212.84 212.08 -0.17%
POWL 2025-07-11 11:01:54212.18 210.65 -0.65%
POWL 2025-07-11 12:02:41212.13 211.00 -0.60%
POWL 2025-07-11 13:02:00212.55 211.17 -0.42%
POWL 2025-07-11 14:02:38211.40 210.84 -0.78%
POWL 2025-07-11 15:01:54212.22 211.62 -0.44%
POWL 2025-07-11 16:02:39213.72 210.00 -0.12%
POWL 2025-07-11 17:01:57213.72 208.50 -0.12%
POWL 2025-07-11 19:02:03211.85 208.50 -0.12%
POWL 2025-07-11 20:02:450.00 0.00 -0.12%
2025-07-13

POWL 2025-07-13 09:00:00
Powell Industries: Getting Clearer That Its Best Days Are Over (Rating Downgrade)
2025-07-14

POWL 2025-07-14 05:01:54212.30 190.01 -0.12%
POWL 2025-07-14 06:02:43212.30 190.05 -0.29%
POWL 2025-07-14 07:01:55212.30 197.98 -0.29%
POWL 2025-07-14 08:02:42213.99 210.01 -0.01%
POWL 2025-07-14 09:01:58211.80 210.10 -0.04%
POWL 2025-07-14 10:02:47207.97 207.00 -2.52%
POWL 2025-07-14 11:01:59207.10 206.34 -2.94%
POWL 2025-07-14 12:02:40209.80 209.06 -1.57%
POWL 2025-07-14 13:01:55208.56 207.69 -2.04%
POWL 2025-07-14 14:02:43209.00 208.60 -1.73%
POWL 2025-07-14 15:02:00209.86 209.04 -1.32%
POWL 2025-07-14 16:02:39211.00 206.29 -0.97%
POWL 2025-07-14 18:02:43211.00 209.77 -0.97%
POWL 2025-07-14 19:02:01210.92 209.64 -0.97%
POWL 2025-07-14 20:02:470.00 0.00 -0.97%
2025-07-15

POWL 2025-07-15 04:02:45222.00 0.00 -0.97%
POWL 2025-07-15 05:01:59222.00 208.00 -0.97%
POWL 2025-07-15 06:02:42214.18 208.00 -0.97%
POWL 2025-07-15 09:01:58212.12 210.80 0.68%
POWL 2025-07-15 10:02:49211.51 210.00 0.39%
POWL 2025-07-15 11:02:04210.10 209.29 -0.42%
POWL 2025-07-15 11:59:51
Powell Q3 Preview: Strength In Key Segments Should Help Its Performance
POWL 2025-07-15 12:02:45211.00 210.59 0.21%
POWL 2025-07-15 13:02:03211.21 210.49 0.00%
POWL 2025-07-15 14:02:41212.45 211.92 0.69%
POWL 2025-07-15 15:02:33212.48 211.08 0.71%
POWL 2025-07-15 16:02:42213.03 210.00 0.25%
POWL 2025-07-15 17:01:55213.03 210.00 0.26%
POWL 2025-07-15 18:02:46213.03 206.29 0.26%
POWL 2025-07-15 20:02:460.00 0.00 0.26%
2025-07-16

POWL 2025-07-16 04:02:470.00 168.00 0.26%
POWL 2025-07-16 05:01:53218.00 208.00 0.26%
POWL 2025-07-16 06:02:39218.00 209.00 0.26%
POWL 2025-07-16 09:02:06218.00 210.00 0.24%
POWL 2025-07-16 10:02:43217.01 216.38 2.73%
POWL 2025-07-16 11:02:00218.26 217.60 3.27%
POWL 2025-07-16 12:02:49215.02 214.45 1.70%
POWL 2025-07-16 13:02:02216.38 215.71 2.24%
POWL 2025-07-16 14:02:43216.46 215.99 2.48%
POWL 2025-07-16 15:01:59216.63 216.01 2.44%
POWL 2025-07-16 16:02:45219.00 215.12 3.09%
POWL 2025-07-16 17:02:05219.00 215.12 3.08%
POWL 2025-07-16 18:02:51217.87 216.86 3.08%
POWL 2025-07-16 19:02:03217.88 216.58 3.08%
POWL 2025-07-16 20:02:380.00 0.00 3.08%
2025-07-17

POWL 2025-07-17 05:04:11230.00 217.60 0.03%
POWL 2025-07-17 06:09:27230.00 214.00 0.64%
POWL 2025-07-17 07:02:04230.00 214.00 -0.26%
POWL 2025-07-17 08:02:46220.00 215.95 -0.71%
POWL 2025-07-17 09:02:03219.99 216.12 -0.14%
POWL 2025-07-17 10:02:51226.50 225.07 3.88%
POWL 2025-07-17 11:02:04225.93 225.10 3.79%
POWL 2025-07-17 12:02:48230.11 229.25 5.85%
POWL 2025-07-17 13:02:05229.70 228.50 5.46%
POWL 2025-07-17 14:02:43234.29 233.79 7.82%
POWL 2025-07-17 15:01:57235.35 234.75 8.26%
POWL 2025-07-17 16:02:51238.00 234.90 8.96%
POWL 2025-07-17 17:02:11238.00 233.96 7.95%
POWL 2025-07-17 18:02:44238.00 233.96 8.46%
POWL 2025-07-17 19:02:11238.00 236.76 8.92%
POWL 2025-07-17 20:02:440.00 0.00 8.92%
2025-07-18

POWL 2025-07-18 05:02:08240.56 234.29 1.09%
POWL 2025-07-18 06:02:38238.29 234.29 -0.83%
POWL 2025-07-18 07:02:02238.29 236.67 0.08%
POWL 2025-07-18 08:02:45238.29 235.00 0.07%
POWL 2025-07-18 09:02:06237.50 235.00 0.00%
POWL 2025-07-18 10:02:49236.98 235.56 -0.15%
POWL 2025-07-18 11:02:00228.00 226.72 -4.31%
POWL 2025-07-18 12:02:48227.64 227.08 -4.12%
POWL 2025-07-18 13:02:01229.32 228.16 -3.64%
POWL 2025-07-18 14:02:41230.23 228.91 -2.99%
POWL 2025-07-18 15:02:03228.15 227.50 -3.90%
POWL 2025-07-18 16:02:42234.29 226.29 -3.79%
POWL 2025-07-18 17:02:02234.29 226.29 -3.21%
POWL 2025-07-18 18:02:34227.95 226.29 -3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.