POWL 1970-01-01 03:00:0028.30 25.10 -1.51%
POWL 2020-11-12 15:01:47199999.99 0.01 -1.51%
POWL 2020-11-12 16:01:4727.20 21.01 -1.51%
POWL 2020-11-12 17:01:5027.20 25.30 -0.38%
POWL 2020-11-12 18:01:4926.08 25.73 -0.11%
POWL 2020-11-12 19:01:4826.49 26.05 0.57%
POWL 2020-11-12 20:01:4725.91 25.69 -1.15%
POWL 2020-11-12 21:01:4726.03 25.48 -0.34%
POWL 2020-11-12 22:01:4825.83 25.48 -1.15%
POWL 2020-11-12 23:01:4627.20 25.10 -1.65%
POWL 2020-11-13 01:09:1628.30 25.10 -1.65%
POWL 2020-11-13 02:01:4728.30 25.10 -1.65%
POWL 2020-11-13 03:01:4728.30 25.10 -1.65%
POWL 2020-11-13 04:01:4728.30 25.10 -1.65%
POWL 2020-11-13 05:01:4728.30 25.10 -1.65%
POWL 2020-11-13 06:01:4728.30 25.10 -1.65%
POWL 2020-11-13 07:01:4728.30 25.10 -1.65%
POWL 2020-11-13 08:01:4828.30 25.10 -1.65%
POWL 2020-11-13 09:01:4828.30 25.10 -1.65%
POWL 2020-11-13 10:01:4828.30 25.10 -1.65%
POWL 2020-11-13 11:01:4628.30 25.10 -1.65%
POWL 2020-11-13 12:01:4828.30 25.10 -1.65%
POWL 2020-11-13 13:01:4828.30 25.10 -1.65%
POWL 2020-11-13 14:01:4728.30 25.10 -1.65%
POWL 2020-11-13 15:01:48199999.99 0.01 -1.65%
POWL 2020-11-13 16:01:4728.30 23.69 -1.65%
POWL 2020-11-13 17:01:5826.26 25.80 1.09%
POWL 2020-11-13 18:01:4925.90 25.55 -0.27%
POWL 2020-11-13 19:01:4826.11 25.80 0.55%
POWL 2020-11-13 20:01:4726.03 25.69 0.55%
POWL 2020-11-13 21:01:4826.02 25.82 0.58%
POWL 2020-11-13 22:01:4926.54 26.35 2.84%
POWL 2020-11-13 23:01:4828.30 25.10 2.49%
POWL 2020-11-14 01:08:0449.00 25.10 2.49%
POWL 2020-11-14 02:01:4649.00 25.10 2.49%
POWL 2020-11-14 03:01:4749.00 25.10 2.49%
POWL 2020-11-14 04:01:4749.00 25.10 2.49%
POWL 2020-11-14 05:01:4849.00 25.10 2.49%
POWL 2020-11-14 06:01:4749.00 25.10 2.49%
POWL 2020-11-14 07:01:4749.00 25.10 2.49%
POWL 2020-11-14 08:01:4749.00 25.10 2.49%
POWL 2020-11-14 09:01:4649.00 25.10 2.49%
POWL 2020-11-14 10:01:4749.00 25.10 2.49%
POWL 2020-11-14 11:01:4749.00 25.10 2.49%
POWL 2020-11-14 12:01:4749.00 25.10 2.49%
POWL 2020-11-14 13:01:4849.00 25.10 2.49%
POWL 2020-11-14 14:01:4749.00 25.10 2.49%
POWL 2020-11-14 15:01:4749.00 25.10 2.49%
POWL 2020-11-14 16:01:4849.00 25.10 2.49%
POWL 2020-11-14 17:01:4749.00 25.10 2.49%
POWL 2020-11-14 18:01:4749.00 25.10 2.49%
POWL 2020-11-14 19:01:4749.00 25.10 2.49%
POWL 2020-11-14 20:01:4749.00 25.10 2.49%
POWL 2020-11-14 21:01:4749.00 25.10 2.49%
POWL 2020-11-14 22:01:4749.00 25.10 2.49%
POWL 2020-11-14 23:01:4749.00 25.10 2.49%
POWL 2020-11-15 01:12:2349.00 25.10 2.49%
POWL 2020-11-15 02:01:4749.00 25.10 2.49%
POWL 2020-11-15 03:01:4649.00 25.10 2.49%
POWL 2020-11-15 04:01:4649.00 25.10 2.49%
POWL 2020-11-15 05:01:4649.00 25.10 2.49%
POWL 2020-11-15 06:01:4749.00 25.10 2.49%
POWL 2020-11-15 07:01:4749.00 25.10 2.49%
POWL 2020-11-15 08:01:4749.00 25.10 2.49%
POWL 2020-11-15 09:01:4749.00 25.10 2.49%
POWL 2020-11-15 10:01:4749.00 25.10 2.49%
POWL 2020-11-15 11:01:4749.00 25.10 2.49%
POWL 2020-11-15 12:01:4849.00 25.10 2.49%
POWL 2020-11-15 13:01:4849.00 25.10 2.49%
POWL 2020-11-15 14:01:4749.00 25.10 2.49%
POWL 2020-11-15 15:01:4749.00 25.10 2.49%
POWL 2020-11-15 16:01:4849.00 25.10 2.49%
POWL 2020-11-15 17:01:4749.00 25.10 2.49%
POWL 2020-11-15 18:01:4949.00 25.10 2.49%
POWL 2020-11-15 19:01:4949.00 25.10 2.49%
POWL 2020-11-15 20:01:4949.00 25.10 2.49%
POWL 2020-11-15 21:01:4849.00 25.10 2.49%
POWL 2020-11-15 22:01:4849.00 25.10 2.49%
POWL 2020-11-15 23:01:5549.00 25.10 2.49%
POWL 2020-11-16 01:10:2849.00 25.10 2.49%
POWL 2020-11-16 02:01:4949.00 25.10 2.49%
POWL 2020-11-16 03:01:4649.00 25.10 2.49%
POWL 2020-11-16 04:01:4749.00 25.10 2.49%
POWL 2020-11-16 05:01:4749.00 25.10 2.49%
POWL 2020-11-16 06:01:4749.00 25.10 2.49%
POWL 2020-11-16 07:01:4849.00 25.10 2.49%
POWL 2020-11-16 08:01:4749.00 25.10 2.49%
POWL 2020-11-16 09:01:4749.00 25.10 2.49%
POWL 2020-11-16 10:01:4749.00 25.10 2.49%
POWL 2020-11-16 11:01:4849.00 25.10 2.49%
POWL 2020-11-16 12:01:4749.00 25.10 2.49%
POWL 2020-11-16 13:01:4849.00 25.10 2.49%
POWL 2020-11-16 14:01:4949.00 25.10 2.49%
POWL 2020-11-16 15:01:48199999.99 0.01 2.49%
POWL 2020-11-16 16:01:5228.30 25.05 2.49%
POWL 2020-11-16 17:01:5427.44 26.58 3.65%
POWL 2020-11-16 18:01:5027.07 26.73 2.74%
POWL 2020-11-16 19:01:4927.33 27.14 3.31%
POWL 2020-11-16 20:01:4826.98 26.85 2.47%
POWL 2020-11-16 21:01:4926.77 26.67 1.71%
POWL 2020-11-16 22:01:4926.73 26.62 1.52%
POWL 2020-11-16 23:01:4828.00 26.39 2.51%
POWL 2020-11-17 01:07:4928.00 26.39 2.51%
POWL 2020-11-17 02:01:4728.00 26.39 2.51%
POWL 2020-11-17 03:01:4728.00 26.39 2.51%
POWL 2020-11-17 04:01:4728.00 26.39 2.51%
POWL 2020-11-17 05:01:4828.00 26.39 2.51%
POWL 2020-11-17 06:01:4928.00 26.39 2.51%
POWL 2020-11-17 07:01:4828.00 26.39 2.51%
POWL 2020-11-17 08:01:4728.00 26.39 2.51%
POWL 2020-11-17 09:01:4828.00 26.39 2.51%
POWL 2020-11-17 10:01:4828.00 26.39 2.51%
POWL 2020-11-17 11:01:4828.00 26.39 2.51%
POWL 2020-11-17 12:01:4928.00 26.39 2.51%
POWL 2020-11-17 13:01:5028.00 26.39 2.51%
POWL 2020-11-17 14:01:4928.00 26.39 2.51%
POWL 2020-11-17 15:01:49199999.99 0.01 2.51%
POWL 2020-11-17 16:01:4928.30 20.53 2.51%
POWL 2020-11-17 17:03:4226.59 25.69 -2.37%
POWL 2020-11-17 18:01:4926.19 25.85 -4.04%
POWL 2020-11-17 19:01:4926.19 25.96 -2.11%
POWL 2020-11-17 20:01:4826.09 25.91 -1.82%
POWL 2020-11-17 21:01:4926.48 26.39 -1.93%
POWL 2020-11-17 22:01:4926.52 26.26 -1.04%
POWL 2020-11-17 23:01:4926.67 26.19 -2.11%
POWL 2020-11-18 01:06:3928.30 25.55 -1.97%
POWL 2020-11-18 02:03:4028.30 25.55 -1.97%
POWL 2020-11-18 03:01:4728.30 25.55 -1.97%
POWL 2020-11-18 04:01:4728.30 25.55 -1.97%
POWL 2020-11-18 05:01:4828.30 25.55 -1.97%
POWL 2020-11-18 06:01:4728.30 25.55 -1.97%
POWL 2020-11-18 07:01:5028.30 25.55 -1.97%
POWL 2020-11-18 08:01:4728.30 25.55 -1.97%
POWL 2020-11-18 09:01:4728.30 25.55 -1.97%
POWL 2020-11-18 10:01:4828.30 25.55 -1.97%
POWL 2020-11-18 11:01:4828.30 25.55 -1.97%
POWL 2020-11-18 12:01:5228.30 25.55 -1.97%
POWL 2020-11-18 13:01:5028.30 25.55 -1.97%
POWL 2020-11-18 14:01:4928.30 25.55 -1.97%
POWL 2020-11-18 15:01:49199999.99 0.01 -1.97%
POWL 2020-11-18 16:01:5128.30 20.51 -1.97%
POWL 2020-11-18 17:02:5326.69 26.55 0.79%
POWL 2020-11-18 18:01:5126.97 26.67 1.10%
POWL 2020-11-18 19:01:5027.07 26.96 2.04%
POWL 2020-11-18 20:01:4927.02 26.77 1.29%
POWL 2020-11-18 21:01:4826.81 26.25 -0.45%
POWL 2020-11-18 22:01:5026.65 26.50 0.49%
POWL 2020-11-18 23:01:4926.33 26.17 -0.57%
POWL 2020-11-19 01:06:5028.00 26.00 -0.91%
POWL 2020-11-19 02:01:4728.00 26.00 -0.91%
POWL 2020-11-19 03:01:4928.00 26.00 -0.91%
POWL 2020-11-19 04:01:4827.17 26.90 -0.91%
POWL 2020-11-19 05:01:4827.07 26.90 -0.91%
POWL 2020-11-19 06:01:4827.02 26.77 -0.91%
POWL 2020-11-19 07:01:4926.82 26.54 -0.91%
POWL 2020-11-19 08:01:4626.82 26.69 -0.91%
POWL 2020-11-19 09:01:4826.65 26.50 -0.91%
POWL 2020-11-19 10:01:4826.64 26.56 -0.91%
POWL 2020-11-19 11:01:5026.64 26.56 -0.91%
POWL 2020-11-19 12:01:4926.64 26.56 -0.91%
POWL 2020-11-19 13:01:4826.64 26.56 -0.91%
POWL 2020-11-19 14:01:5026.64 26.56 -0.91%
POWL 2020-11-19 15:01:49199999.99 0.01 -0.91%
POWL 2020-11-19 16:01:4928.30 20.51 -0.91%
POWL 2020-11-19 17:03:2426.10 25.85 -0.84%
POWL 2020-11-19 18:01:5125.95 25.50 -1.18%
POWL 2020-11-19 19:02:0426.19 25.71 -0.38%
POWL 2020-11-19 20:01:4926.10 26.00 -0.42%
POWL 2020-11-19 21:01:4926.31 26.16 0.38%
POWL 2020-11-19 22:01:4826.45 26.38 0.92%
POWL 2020-11-19 23:01:4827.00 26.84 2.40%
POWL 2020-11-20 01:07:4428.30 24.85 3.35%
POWL 2020-11-20 02:01:4728.30 24.85 3.35%
POWL 2020-11-20 03:01:4828.30 24.85 3.35%
POWL 2020-11-20 04:01:4728.30 24.85 3.35%
POWL 2020-11-20 05:01:4728.30 24.85 3.35%
POWL 2020-11-20 06:01:4728.30 24.85 3.35%
POWL 2020-11-20 07:01:4728.30 24.85 3.35%
POWL 2020-11-20 08:01:4828.30 24.85 3.35%
POWL 2020-11-20 09:01:5028.30 24.85 3.35%
POWL 2020-11-20 10:01:5028.30 24.85 3.35%
POWL 2020-11-20 11:01:4728.30 24.85 3.35%
POWL 2020-11-20 12:01:4928.30 24.85 3.35%
POWL 2020-11-20 13:01:5028.30 24.85 3.35%
POWL 2020-11-20 14:01:4828.30 24.85 3.35%
POWL 2020-11-20 15:01:50199999.99 0.01 3.35%
POWL 2020-11-20 16:01:5028.30 20.51 3.35%
POWL 2020-11-20 17:02:0426.68 26.03 -0.74%
POWL 2020-11-20 18:01:5026.53 26.33 -1.94%
POWL 2020-11-20 19:01:4927.41 26.85 1.04%
POWL 2020-11-20 20:01:4826.89 26.54 -0.33%
POWL 2020-11-20 21:01:5026.85 26.58 -0.71%
POWL 2020-11-20 22:01:4926.74 26.60 -0.48%
POWL 2020-11-20 23:01:4727.17 26.89 1.00%
POWL 2020-11-21 01:06:5428.30 20.51 0.83%
POWL 2020-11-21 02:01:4728.30 20.51 0.83%
POWL 2020-11-21 03:01:4728.30 20.51 0.83%
POWL 2020-11-21 04:01:4828.30 20.51 0.83%
POWL 2020-11-21 05:01:4728.30 20.51 0.83%
POWL 2020-11-21 06:01:4728.30 20.51 0.83%
POWL 2020-11-21 07:01:4928.30 20.51 0.83%
POWL 2020-11-21 08:01:4828.30 20.51 0.83%
POWL 2020-11-21 09:01:4628.30 20.51 0.83%
POWL 2020-11-21 10:01:4928.30 20.51 0.83%
POWL 2020-11-21 11:01:4828.30 20.51 0.83%
POWL 2020-11-21 12:01:4828.30 20.51 0.83%
POWL 2020-11-21 13:01:4828.30 20.51 0.83%
POWL 2020-11-21 14:01:4828.30 20.51 0.83%
POWL 2020-11-21 15:01:4828.30 20.51 0.83%
POWL 2020-11-21 16:01:4828.30 20.51 0.83%
POWL 2020-11-21 17:01:4828.30 20.51 0.83%
POWL 2020-11-21 18:01:4828.30 20.51 0.83%
POWL 2020-11-21 19:01:4928.30 20.51 0.83%
POWL 2020-11-21 20:01:4928.30 20.51 0.83%
POWL 2020-11-21 21:01:4928.30 20.51 0.83%
POWL 2020-11-21 22:01:4928.30 20.51 0.83%
POWL 2020-11-21 23:01:4728.30 20.51 0.83%
POWL 2020-11-22 01:09:5528.30 20.51 0.83%
POWL 2020-11-22 02:01:4728.30 20.51 0.83%
POWL 2020-11-22 03:01:4628.30 20.51 0.83%
POWL 2020-11-22 04:01:4628.30 20.51 0.83%
POWL 2020-11-22 05:01:4628.30 20.51 0.83%
POWL 2020-11-22 06:01:4728.30 20.51 0.83%
POWL 2020-11-22 07:01:4728.30 20.51 0.83%
POWL 2020-11-22 08:01:4728.30 20.51 0.83%
POWL 2020-11-22 09:01:4728.30 20.51 0.83%
POWL 2020-11-22 10:01:4828.30 20.51 0.83%
POWL 2020-11-22 11:01:4728.30 20.51 0.83%
POWL 2020-11-22 12:01:4928.30 20.51 0.83%
POWL 2020-11-22 13:01:4828.30 20.51 0.83%
POWL 2020-11-22 14:01:4828.30 20.51 0.83%
POWL 2020-11-22 15:01:4828.30 20.51 0.83%
POWL 2020-11-22 16:01:4828.30 20.51 0.83%
POWL 2020-11-22 17:01:4828.30 20.51 0.83%
POWL 2020-11-22 18:01:4828.30 20.51 0.83%
POWL 2020-11-22 19:01:5128.30 20.51 0.83%
POWL 2020-11-22 20:01:4728.30 20.51 0.83%
POWL 2020-11-22 21:01:4828.30 20.51 0.83%
POWL 2020-11-22 22:01:4828.30 20.51 0.83%
POWL 2020-11-22 23:01:5228.30 20.51 0.83%
POWL 2020-11-23 01:08:4928.30 20.51 0.83%
POWL 2020-11-23 02:01:4628.30 20.51 0.83%
POWL 2020-11-23 03:01:4628.30 20.51 0.83%
POWL 2020-11-23 04:01:4728.30 20.51 0.83%
POWL 2020-11-23 05:01:4728.30 20.51 0.83%
POWL 2020-11-23 06:01:4728.30 20.51 0.83%
POWL 2020-11-23 07:01:4928.30 20.51 0.83%
POWL 2020-11-23 08:01:4728.30 20.51 0.83%
POWL 2020-11-23 09:01:4828.30 20.51 0.83%
POWL 2020-11-23 10:01:4928.30 20.51 0.83%
POWL 2020-11-23 11:01:4928.30 20.51 0.83%
POWL 2020-11-23 12:01:5028.30 20.51 0.83%
POWL 2020-11-23 13:01:4828.30 20.51 0.83%
POWL 2020-11-23 14:01:4928.30 20.51 0.83%
POWL 2020-11-23 15:01:50199999.99 0.01 0.83%
POWL 2020-11-23 16:01:4928.30 15.47 0.83%
POWL 2020-11-23 17:02:0027.00 26.71 -0.11%
POWL 2020-11-23 18:01:5226.62 26.16 -1.79%
POWL 2020-11-23 19:01:5027.00 26.66 -0.19%
POWL 2020-11-23 20:01:4826.93 26.84 0.41%
POWL 2020-11-23 21:01:4927.09 27.00 1.12%
POWL 2020-11-23 22:01:4927.45 27.29 2.46%
POWL 2020-11-23 23:01:4827.36 27.24 1.72%
POWL 2020-11-24 01:06:5728.30 25.44 0.96%
POWL 2020-11-24 02:01:4728.30 25.44 0.96%
POWL 2020-11-24 03:01:4828.30 25.44 0.96%
POWL 2020-11-24 04:01:4828.30 25.44 0.96%
POWL 2020-11-24 05:01:4928.30 25.44 0.96%
POWL 2020-11-24 06:01:4728.30 25.44 0.96%
POWL 2020-11-24 07:01:4928.30 25.44 0.96%
POWL 2020-11-24 08:01:4628.30 25.44 0.96%
POWL 2020-11-24 09:01:5328.30 25.44 0.96%
POWL 2020-11-24 10:01:4928.30 25.44 0.96%
POWL 2020-11-24 11:01:5028.30 25.44 0.96%
POWL 2020-11-24 12:01:5328.30 25.44 0.96%
POWL 2020-11-24 13:01:5028.30 25.44 0.96%
POWL 2020-11-24 14:01:5828.30 27.28 0.96%
POWL 2020-11-24 15:01:51199999.99 0.01 0.96%
POWL 2020-11-24 16:01:5428.30 20.51 0.96%
POWL 2020-11-24 17:03:1327.88 27.58 1.72%
POWL 2020-11-24 18:01:5327.51 27.31 0.66%
POWL 2020-11-24 19:03:0328.00 27.77 2.46%
POWL 2020-11-24 20:01:4827.96 27.72 2.38%
POWL 2020-11-24 21:01:4927.75 27.59 1.14%
POWL 2020-11-24 22:01:5027.77 27.64 1.61%
POWL 2020-11-24 23:01:4928.30 27.57 1.98%
POWL 2020-11-25 01:06:4228.30 27.73 0.32%
POWL 2020-11-25 02:01:4728.30 27.73 0.32%
POWL 2020-11-25 03:01:4828.30 27.73 0.32%
POWL 2020-11-25 04:01:4828.30 27.73 0.32%
POWL 2020-11-25 05:01:5028.30 27.73 0.32%
POWL 2020-11-25 06:01:4828.30 27.73 0.32%
POWL 2020-11-25 07:01:5028.30 27.73 0.32%
POWL 2020-11-25 08:01:4728.30 27.73 0.32%
POWL 2020-11-25 09:01:4628.30 27.73 0.32%
POWL 2020-11-25 10:01:4828.30 27.73 0.32%
POWL 2020-11-25 11:01:4828.30 27.73 0.32%
POWL 2020-11-25 12:01:4928.30 27.73 0.32%
POWL 2020-11-25 13:01:4928.30 27.73 0.32%
POWL 2020-11-25 14:01:5028.30 27.73 0.32%
POWL 2020-11-25 15:01:49199999.99 0.01 0.32%
POWL 2020-11-25 16:01:4928.30 17.28 0.32%
POWL 2020-11-25 18:01:5327.50 27.05 -2.12%
POWL 2020-11-25 19:01:5027.61 27.42 -1.15%
POWL 2020-11-25 20:01:5027.50 27.32 -1.19%
POWL 2020-11-25 21:01:4927.61 27.43 -1.40%
POWL 2020-11-25 22:01:5227.55 27.44 -0.97%
POWL 2020-11-25 23:01:4928.30 27.53 -1.01%
POWL 2020-11-26 01:08:1328.30 27.53 0.15%
POWL 2020-11-26 02:01:4828.30 27.53 0.15%
POWL 2020-11-26 03:01:4828.30 27.53 0.15%
POWL 2020-11-26 04:01:4928.30 27.53 0.15%
POWL 2020-11-26 05:01:5028.30 27.53 0.15%
POWL 2020-11-26 06:01:4828.30 27.53 0.15%
POWL 2020-11-26 07:01:4928.30 27.53 0.15%
POWL 2020-11-26 08:01:4728.30 27.53 0.15%
POWL 2020-11-26 09:01:4828.30 27.53 0.15%
POWL 2020-11-26 10:01:4928.30 27.53 0.15%
POWL 2020-11-26 11:01:4928.30 27.53 0.15%
POWL 2020-11-26 12:01:4928.30 27.53 0.15%
POWL 2020-11-26 13:01:5028.30 27.53 0.15%
POWL 2020-11-26 14:01:4928.30 27.53 0.15%
POWL 2020-11-26 15:01:4928.30 27.53 0.15%
POWL 2020-11-26 16:01:4928.30 27.53 0.15%
POWL 2020-11-26 17:01:4828.30 27.53 0.15%
POWL 2020-11-26 18:01:4828.30 27.53 0.15%
POWL 2020-11-26 19:01:4928.30 27.53 0.15%
POWL 2020-11-26 20:01:4928.30 27.53 0.15%
POWL 2020-11-26 21:01:5128.30 27.53 0.15%
POWL 2020-11-26 22:01:5028.30 27.53 0.15%
POWL 2020-11-26 23:01:5028.30 27.53 0.15%
POWL 2020-11-27 01:09:0128.30 27.53 0.15%
POWL 2020-11-27 02:01:4928.30 27.53 0.15%
POWL 2020-11-27 03:01:4928.30 27.53 0.15%
POWL 2020-11-27 04:01:4828.30 27.53 0.15%
POWL 2020-11-27 05:01:5028.30 27.53 0.15%
POWL 2020-11-27 06:01:4928.30 27.53 0.15%
POWL 2020-11-27 07:01:4928.30 27.53 0.15%
POWL 2020-11-27 08:01:4728.30 27.53 0.15%
POWL 2020-11-27 09:01:4828.30 27.53 0.15%
POWL 2020-11-27 10:01:4828.30 27.53 0.15%
POWL 2020-11-27 12:02:4428.30 27.53 0.15%
POWL 2020-11-27 13:01:5228.30 27.53 0.15%
POWL 2020-11-27 14:01:4828.30 27.53 0.15%
POWL 2020-11-27 15:01:48199999.99 0.01 0.15%
POWL 2020-11-27 16:01:5137.76 17.64 0.15%
POWL 2020-11-27 17:01:5127.39 27.27 -0.54%
POWL 2020-11-27 18:02:2127.43 27.25 -0.94%
POWL 2020-11-27 19:02:0027.70 27.43 -1.09%
POWL 2020-11-27 20:01:5131.04 22.96 -0.07%
POWL 2020-11-27 21:01:5031.04 22.96 -0.07%
POWL 2020-11-27 22:01:5231.04 22.96 -0.07%
POWL 2020-11-27 23:01:5031.04 22.96 -0.07%
POWL 2020-11-28 01:07:1331.04 22.96 -0.07%
POWL 2020-11-28 02:01:4931.04 22.96 -0.07%
POWL 2020-11-28 03:01:5031.04 22.96 -0.07%
POWL 2020-11-28 04:01:4931.04 22.96 -0.07%
POWL 2020-11-28 05:01:5131.04 22.96 -0.07%
POWL 2020-11-28 06:01:4931.04 22.96 -0.07%
POWL 2020-11-28 07:01:5131.04 22.96 -0.07%
POWL 2020-11-28 08:01:5031.04 22.96 -0.07%
POWL 2020-11-28 09:01:4931.04 22.96 -0.07%
POWL 2020-11-28 10:01:5031.04 22.96 -0.07%
POWL 2020-11-28 11:01:4931.04 22.96 -0.07%
POWL 2020-11-28 12:01:5131.04 22.96 -0.07%
POWL 2020-11-28 13:01:4931.04 22.96 -0.07%
POWL 2020-11-28 14:16:2631.04 22.96 -0.07%
POWL 2020-11-28 15:01:5031.04 22.96 -0.07%
POWL 2020-11-28 16:01:5031.04 22.96 -0.07%
POWL 2020-11-28 17:01:4931.04 22.96 -0.07%
POWL 2020-11-28 18:01:5031.04 22.96 -0.07%
POWL 2020-11-28 19:01:5031.04 22.96 -0.07%
POWL 2020-11-28 20:01:4931.04 22.96 -0.07%
POWL 2020-11-28 21:01:5031.04 22.96 -0.07%
POWL 2020-11-28 22:01:5031.04 22.96 -0.07%
POWL 2020-11-28 23:01:5031.04 22.96 -0.07%
POWL 2020-11-29 01:09:2031.04 22.96 -0.07%
POWL 2020-11-29 02:01:4731.04 22.96 -0.07%
POWL 2020-11-29 03:01:4731.04 22.96 -0.07%
POWL 2020-11-29 04:01:4731.04 22.96 -0.07%
POWL 2020-11-29 05:01:4731.04 22.96 -0.07%
POWL 2020-11-29 06:01:4731.04 22.96 -0.07%
POWL 2020-11-29 07:01:4831.04 22.96 -0.07%
POWL 2020-11-29 08:01:4631.04 22.96 -0.07%
POWL 2020-11-29 09:01:4731.04 22.96 -0.07%
POWL 2020-11-29 10:01:4831.04 22.96 -0.07%
POWL 2020-11-29 11:01:4731.04 22.96 -0.07%
POWL 2020-11-29 12:01:4931.04 22.96 -0.07%
POWL 2020-11-29 13:01:4731.04 22.96 -0.07%
POWL 2020-11-29 14:01:4831.04 22.96 -0.07%
POWL 2020-11-29 15:01:4831.04 22.96 -0.07%
POWL 2020-11-29 16:01:4831.04 22.96 -0.07%
POWL 2020-11-29 17:01:4931.04 22.96 -0.07%
POWL 2020-11-29 18:01:4831.04 22.96 -0.07%
POWL 2020-11-29 19:01:5031.04 22.96 -0.07%
POWL 2020-11-29 20:01:4731.04 22.96 -0.07%
POWL 2020-11-29 21:01:4731.04 22.96 -0.07%
POWL 2020-11-29 22:01:4831.04 22.96 -0.07%
POWL 2020-11-29 23:01:5431.04 22.96 -0.07%
POWL 2020-11-30 01:10:1431.04 22.96 -0.07%
POWL 2020-11-30 02:01:4531.04 22.96 -0.07%
POWL 2020-11-30 03:01:4931.04 22.96 -0.07%
POWL 2020-11-30 04:01:4631.04 22.96 -0.07%
POWL 2020-11-30 05:01:4831.04 22.96 -0.07%
POWL 2020-11-30 06:06:1831.04 22.96 -0.07%
POWL 2020-11-30 07:01:4731.04 22.96 -0.07%
POWL 2020-11-30 08:01:4731.04 22.96 -0.07%
POWL 2020-11-30 09:02:0231.04 22.96 -0.07%
POWL 2020-11-30 10:01:4831.04 22.96 -0.07%
POWL 2020-11-30 11:01:4831.04 22.96 -0.07%
POWL 2020-11-30 12:01:5031.04 22.96 -0.07%
POWL 2020-11-30 13:01:4931.04 22.96 -0.07%
POWL 2020-11-30 14:01:4731.04 22.96 -0.07%
POWL 2020-11-30 15:01:49199999.99 0.01 -0.07%
POWL 2020-11-30 16:01:4928.30 26.50 -0.07%
POWL 2020-11-30 17:01:5027.27 27.06 -1.09%
POWL 2020-11-30 18:01:4926.56 26.33 -4.18%
POWL 2020-11-30 19:01:4826.31 25.91 -5.12%
POWL 2020-11-30 20:01:4826.05 25.75 -6.21%
POWL 2020-11-30 21:01:5025.83 25.73 -6.32%
POWL 2020-11-30 22:01:5025.87 25.75 -6.25%
POWL 2020-11-30 23:01:4926.03 25.94 -5.49%
POWL 2020-12-01 01:06:4328.30 25.51 -5.83%
POWL 2020-12-01 02:01:4528.30 25.51 -5.83%
POWL 2020-12-01 03:01:4828.30 25.51 -5.83%
POWL 2020-12-01 04:01:4528.30 25.51 -5.83%
POWL 2020-12-01 05:01:4728.30 25.51 -5.83%
POWL 2020-12-01 06:01:4628.30 25.51 -5.83%
POWL 2020-12-01 07:01:4628.30 25.51 -5.83%
POWL 2020-12-01 08:01:4728.30 25.51 -5.83%
POWL 2020-12-01 09:01:4728.30 25.51 -5.83%
POWL 2020-12-01 10:01:5128.30 25.51 -5.83%
POWL 2020-12-01 11:01:4928.30 25.51 -5.83%
POWL 2020-12-01 12:01:5028.30 25.51 -5.83%
POWL 2020-12-01 13:01:4928.30 25.51 -5.83%
POWL 2020-12-01 14:01:4928.30 25.51 -5.83%
POWL 2020-12-01 15:01:4928.30 25.51 -5.83%
POWL 2020-12-01 16:01:5030.83 24.83 -5.83%
POWL 2020-12-01 17:01:4926.41 26.00 0.89%
POWL 2020-12-01 18:01:4926.24 25.91 0.81%
POWL 2020-12-01 19:01:4925.76 25.53 -0.46%
POWL 2020-12-01 20:01:5125.72 25.60 -0.43%
POWL 2020-12-01 21:01:5126.07 25.77 0.85%
POWL 2020-12-01 22:01:5026.28 25.82 0.93%
POWL 2020-12-01 23:01:5026.06 25.91 0.66%
POWL 2020-12-02 01:07:1125.96 25.50 -2.04%
POWL 2020-12-02 02:01:4625.96 25.50 -2.04%
POWL 2020-12-02 03:01:4825.96 25.50 -2.04%
POWL 2020-12-02 04:01:4825.96 25.50 -2.04%
POWL 2020-12-02 05:01:4925.96 25.50 -2.04%
POWL 2020-12-02 06:01:4825.96 25.50 -2.04%
POWL 2020-12-02 07:01:4825.96 25.50 -2.04%
POWL 2020-12-02 08:01:4825.96 25.50 -2.04%
POWL 2020-12-02 09:01:4725.96 25.50 -2.04%
POWL 2020-12-02 10:01:5125.96 25.50 -2.04%
POWL 2020-12-02 11:01:4925.96 25.50 -2.04%
POWL 2020-12-02 12:01:5225.96 25.50 -2.04%
POWL 2020-12-02 13:01:5125.96 25.50 -2.04%
POWL 2020-12-02 14:01:5225.96 25.50 -2.04%
POWL 2020-12-02 15:01:52199999.99 0.01 -2.04%
POWL 2020-12-02 16:01:5137.76 15.47 -2.04%
POWL 2020-12-02 17:01:5425.87 25.67 -0.35%
POWL 2020-12-02 19:01:5225.96 25.81 0.12%
POWL 2020-12-02 20:01:5126.01 25.88 0.15%
POWL 2020-12-02 21:01:5326.35 26.11 1.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98