investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2026-01-22

POWL 2026-01-22 17:02:00434.80 415.30 1.17%
POWL 2026-01-22 18:03:00434.80 415.30 1.19%
POWL 2026-01-22 19:02:18426.89 415.30 1.19%
POWL 2026-01-22 20:02:57434.80 426.33 1.19%
POWL 2026-01-22 21:03:160.00 0.00 1.19%
2026-01-23

POWL 2026-01-23 05:02:13675.69 181.52 1.19%
POWL 2026-01-23 06:03:06470.02 418.00 1.19%
POWL 2026-01-23 09:02:13430.00 418.00 1.19%
POWL 2026-01-23 10:02:59428.24 418.00 0.36%
POWL 2026-01-23 11:02:14424.35 422.95 -0.87%
POWL 2026-01-23 12:02:53429.97 428.10 0.54%
POWL 2026-01-23 13:02:15422.41 419.58 -1.41%
POWL 2026-01-23 14:02:55417.84 414.51 -2.75%
POWL 2026-01-23 15:02:20415.75 413.40 -3.15%
POWL 2026-01-23 16:02:59414.38 411.50 -3.33%
POWL 2026-01-23 17:02:08427.00 410.00 -2.11%
POWL 2026-01-23 18:03:05417.94 410.00 -2.43%
POWL 2026-01-23 20:02:47417.94 410.00 -2.09%
POWL 2026-01-23 21:03:370.00 0.00 -2.09%
2026-01-26

POWL 2026-01-26 05:02:11436.77 380.00 -2.09%
POWL 2026-01-26 07:02:07436.77 412.00 -2.09%
POWL 2026-01-26 10:02:55436.77 410.00 -0.34%
POWL 2026-01-26 11:02:05422.00 419.18 0.84%
POWL 2026-01-26 12:02:55419.29 416.45 -0.05%
POWL 2026-01-26 13:02:03424.38 421.26 1.10%
POWL 2026-01-26 14:03:06430.65 429.38 2.79%
POWL 2026-01-26 15:02:43427.41 425.74 1.84%
POWL 2026-01-26 16:03:03428.91 426.72 2.26%
POWL 2026-01-26 17:02:05436.77 423.44 1.29%
POWL 2026-01-26 18:02:55436.77 423.44 1.32%
POWL 2026-01-26 19:02:21424.00 414.00 1.21%
POWL 2026-01-26 21:04:390.00 0.00 1.21%
2026-01-27

POWL 2026-01-27 05:02:08436.77 370.41 1.21%
POWL 2026-01-27 06:03:10436.77 376.98 1.21%
POWL 2026-01-27 07:02:02436.77 402.00 1.21%
POWL 2026-01-27 08:03:00436.77 410.00 1.21%
POWL 2026-01-27 09:02:08436.77 410.00 0.51%
POWL 2026-01-27 10:03:06430.64 425.01 0.51%
POWL 2026-01-27 11:02:12432.36 429.59 1.79%
POWL 2026-01-27 12:02:57438.90 437.54 3.69%
POWL 2026-01-27 13:02:02438.00 436.61 3.22%
POWL 2026-01-27 14:02:55436.64 434.83 2.93%
POWL 2026-01-27 14:31:00
Powell Industries: A Focus On Controlling Costs Helps Propel Growth
POWL 2026-01-27 15:02:14444.00 442.90 4.78%
POWL 2026-01-27 16:02:53444.42 442.96 4.88%
POWL 2026-01-27 17:02:09445.47 416.00 4.51%
POWL 2026-01-27 18:02:56445.47 443.25 4.45%
POWL 2026-01-27 19:02:04445.47 443.10 4.45%
POWL 2026-01-27 20:03:00443.00 419.00 4.47%
POWL 2026-01-27 21:03:190.00 0.00 4.47%
POWL 2026-01-27 22:05:20442.00 419.00 4.47%
2026-01-28

POWL 2026-01-28 05:02:16451.00 426.76 4.47%
POWL 2026-01-28 06:02:59448.00 426.76 0.53%
POWL 2026-01-28 08:02:55448.00 426.76 0.83%
POWL 2026-01-28 09:02:04448.34 426.76 1.12%
POWL 2026-01-28 10:02:51448.34 427.00 0.72%
POWL 2026-01-28 11:02:05447.61 445.02 1.12%
POWL 2026-01-28 12:02:54442.79 442.27 0.13%
POWL 2026-01-28 13:02:03447.00 445.16 0.71%
POWL 2026-01-28 14:02:49445.08 442.98 0.30%
POWL 2026-01-28 15:02:06448.49 444.63 1.23%
POWL 2026-01-28 16:03:16452.00 450.42 2.03%
POWL 2026-01-28 17:02:23454.00 428.55 0.28%
POWL 2026-01-28 18:03:05454.00 445.00 0.23%
POWL 2026-01-28 21:04:260.00 0.00 0.23%
2026-01-29

POWL 2026-01-29 05:02:09709.50 240.00 0.23%
POWL 2026-01-29 06:03:03506.92 415.01 0.48%
POWL 2026-01-29 07:02:09499.33 445.55 0.48%
POWL 2026-01-29 09:02:19456.99 445.55 0.48%
POWL 2026-01-29 10:02:50456.99 440.00 0.48%
POWL 2026-01-29 11:02:06451.98 447.14 1.26%
POWL 2026-01-29 12:02:58441.14 439.39 -0.99%
POWL 2026-01-29 13:02:13451.77 449.01 1.71%
POWL 2026-01-29 14:02:58454.99 451.55 2.23%
POWL 2026-01-29 15:02:37454.00 452.52 2.19%
POWL 2026-01-29 16:02:56456.98 455.13 2.77%
POWL 2026-01-29 17:02:14462.20 438.00 3.03%
POWL 2026-01-29 18:03:08462.20 458.18 3.33%
POWL 2026-01-29 19:02:11462.20 455.01 3.23%
POWL 2026-01-29 20:02:59462.20 457.00 2.61%
POWL 2026-01-29 21:03:560.00 0.00 2.61%
2026-01-30

POWL 2026-01-30 05:02:07456.50 240.00 2.61%
POWL 2026-01-30 06:03:04456.50 412.23 2.61%
POWL 2026-01-30 07:02:15450.00 437.50 2.61%
POWL 2026-01-30 08:03:03500.00 450.00 -1.56%
POWL 2026-01-30 09:02:07460.00 438.00 -2.06%
POWL 2026-01-30 10:02:57451.99 438.00 -1.58%
POWL 2026-01-30 11:02:05465.21 460.75 1.82%
POWL 2026-01-30 12:02:54457.34 455.26 -0.01%
POWL 2026-01-30 13:02:09445.58 443.27 -2.85%
POWL 2026-01-30 14:02:53447.41 444.27 -2.39%
POWL 2026-01-30 15:02:10450.00 447.31 -1.99%
POWL 2026-01-30 16:02:51444.01 441.83 -3.29%
POWL 2026-01-30 17:02:12467.00 440.00 -3.11%
POWL 2026-01-30 18:02:58443.58 440.10 -3.02%
POWL 2026-01-30 19:02:07443.58 440.10 -3.36%
POWL 2026-01-30 21:05:020.00 0.00 -3.36%
2026-01-31

POWL 2026-01-31 05:04:06
Powell Industries: Profitability And Growth Justify The Premium - Still Bullish
2026-02-02

POWL 2026-02-02 05:02:03473.00 415.00 -3.74%
POWL 2026-02-02 06:02:52467.83 433.00 -1.93%
POWL 2026-02-02 07:02:11447.38 433.00 -1.54%
POWL 2026-02-02 08:02:59447.38 437.90 -1.25%
POWL 2026-02-02 09:02:08447.38 437.90 -0.54%
POWL 2026-02-02 10:02:58447.37 431.13 -0.68%
POWL 2026-02-02 11:02:05458.00 456.24 2.95%
POWL 2026-02-02 12:02:55467.24 465.33 4.80%
POWL 2026-02-02 13:02:10455.00 449.90 1.84%
POWL 2026-02-02 14:02:53450.01 449.00 1.26%
POWL 2026-02-02 15:02:25449.64 448.63 1.11%
POWL 2026-02-02 16:03:12445.18 443.94 0.01%
POWL 2026-02-02 17:02:05467.12 438.00 -0.71%
POWL 2026-02-02 18:03:05467.12 426.75 -1.26%
POWL 2026-02-02 19:02:08459.96 426.75 -1.03%
POWL 2026-02-02 20:02:54459.96 438.00 -1.03%
POWL 2026-02-02 21:05:390.00 0.00 -1.03%
2026-02-03

POWL 2026-02-03 05:02:04475.00 415.00 -1.03%
POWL 2026-02-03 06:02:55470.99 440.00 -1.03%
POWL 2026-02-03 07:02:09475.00 440.00 -1.03%
POWL 2026-02-03 08:02:51445.00 415.00 -0.08%
POWL 2026-02-03 09:02:07475.00 415.00 -0.40%
POWL 2026-02-03 10:02:55449.00 440.00 0.39%
POWL 2026-02-03 11:02:02447.23 444.72 0.99%
POWL 2026-02-03 12:02:53464.99 462.05 5.47%
POWL 2026-02-03 13:02:16463.48 461.19 5.03%
POWL 2026-02-03 14:03:03453.88 452.99 2.84%
POWL 2026-02-03 15:02:09444.02 442.59 0.83%
POWL 2026-02-03 16:03:00451.04 450.30 2.24%
POWL 2026-02-03 17:02:09460.00 454.99 4.03%
POWL 2026-02-03 17:24:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042026000013/0000080420-26-000013-index.htm
8-K - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2026-02-03 18:03:00452.65 431.27 2.64%
POWL 2026-02-03 19:02:09462.00 440.01 2.32%
POWL 2026-02-03 20:02:54462.00 448.00 3.69%
POWL 2026-02-03 21:06:110.00 0.00 1.56%
2026-02-04

POWL 2026-02-04 05:02:11725.18 440.00 1.56%
POWL 2026-02-04 06:02:56450.00 440.00 -0.85%
POWL 2026-02-04 07:02:07501.50 440.00 -0.13%
POWL 2026-02-04 08:02:48468.00 440.00 -0.13%
POWL 2026-02-04 09:02:02468.00 440.00 0.02%
POWL 2026-02-04 10:02:56468.00 442.00 -1.10%
POWL 2026-02-04 11:02:04562.00 555.38 24.70%
POWL 2026-02-04 12:03:10533.00 528.00 17.06%
POWL 2026-02-04 13:02:11521.78 517.79 15.11%
POWL 2026-02-04 13:26:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042026000015/0000080420-26-000015-index.htm
10-Q - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2026-02-04 14:03:15514.77 512.50 13.54%
POWL 2026-02-04 15:00:48
Powell Industries, Inc. (POWL) Q1 2026 Earnings Call Transcript
POWL 2026-02-04 15:02:11505.36 502.80 11.69%
POWL 2026-02-04 16:02:58530.73 529.49 17.57%
POWL 2026-02-04 17:02:01545.00 528.79 16.82%
POWL 2026-02-04 18:02:55534.73 530.00 17.99%
POWL 2026-02-04 19:02:57533.97 530.00 18.04%
POWL 2026-02-04 20:02:52533.97 528.29 17.15%
POWL 2026-02-04 21:06:220.00 0.00 17.15%
2026-02-05

POWL 2026-02-05 05:02:19535.00 524.71 17.15%
POWL 2026-02-05 07:02:15535.00 524.71 -0.06%
POWL 2026-02-05 09:02:06535.00 470.06 -2.93%
POWL 2026-02-05 10:02:56523.01 488.00 -1.17%
2026-02-06

POWL 2026-02-06 10:04:44550.00 540.98 1.70%
POWL 2026-02-06 11:02:06569.41 566.60 5.35%
POWL 2026-02-06 12:02:59577.25 575.09 7.04%
POWL 2026-02-06 13:02:12581.00 578.85 7.98%
POWL 2026-02-06 14:03:01579.70 578.33 7.57%
POWL 2026-02-06 15:02:13579.47 578.48 7.69%
POWL 2026-02-06 16:03:02584.00 583.15 8.50%
POWL 2026-02-06 17:02:10589.80 578.12 8.61%
POWL 2026-02-06 18:02:56589.80 578.12 9.24%
POWL 2026-02-06 19:02:08588.00 575.00 9.24%
POWL 2026-02-06 20:02:56588.00 579.17 9.24%
POWL 2026-02-06 21:02:360.00 0.00 9.24%
2026-02-09

POWL 2026-02-09 05:02:13934.75 582.00 9.24%
POWL 2026-02-09 06:03:02667.58 582.50 1.11%
POWL 2026-02-09 07:02:12599.56 538.00 -0.32%
POWL 2026-02-09 08:02:57590.15 552.38 0.00%
POWL 2026-02-09 09:02:08588.66 575.00 -0.76%
POWL 2026-02-09 10:02:59588.65 575.00 -0.41%
POWL 2026-02-09 11:02:08582.63 579.29 -0.73%
POWL 2026-02-09 12:02:57579.97 577.00 -1.34%
POWL 2026-02-09 13:02:10567.92 566.77 -3.10%
POWL 2026-02-09 14:02:54559.99 558.61 -4.66%
POWL 2026-02-09 15:02:10562.11 558.38 -4.57%
POWL 2026-02-09 16:03:26555.73 551.41 -6.00%
POWL 2026-02-09 17:02:03568.30 540.00 -4.27%
POWL 2026-02-09 18:02:48561.89 540.00 -3.94%
POWL 2026-02-09 19:02:09568.30 561.29 -4.32%
POWL 2026-02-09 20:02:50561.88 556.00 -3.97%
2026-02-10

POWL 2026-02-10 05:02:16599.00 555.00 -3.97%
POWL 2026-02-10 06:02:58590.00 555.00 -3.97%
POWL 2026-02-10 07:02:05570.00 555.00 0.08%
POWL 2026-02-10 08:03:00570.00 555.00 0.02%
POWL 2026-02-10 09:02:17570.00 555.00 -0.47%
POWL 2026-02-10 10:03:04561.00 555.00 -0.29%
POWL 2026-02-10 11:02:08560.25 555.01 -0.93%
POWL 2026-02-10 12:02:52561.90 558.35 -0.18%
POWL 2026-02-10 13:02:24569.88 568.14 1.18%
POWL 2026-02-10 14:11:31569.08 567.75 1.22%
POWL 2026-02-10 15:02:28567.36 564.26 0.91%
POWL 2026-02-10 16:02:58566.00 563.92 0.41%
POWL 2026-02-10 17:02:12575.10 550.10 1.43%
POWL 2026-02-10 18:03:43575.10 550.00 1.49%
POWL 2026-02-10 19:02:13
Powell Industries, Inc. 2026 Q1 - Results - Earnings Call Presentation
POWL 2026-02-10 20:02:51575.10 550.00 1.19%
POWL 2026-02-10 21:07:080.00 0.00 1.19%
2026-02-11

POWL 2026-02-11 05:02:08912.41 527.00 1.19%
POWL 2026-02-11 06:02:56595.00 548.00 1.19%
POWL 2026-02-11 08:02:53595.00 548.00 1.25%
POWL 2026-02-11 09:02:03580.00 575.00 1.11%
POWL 2026-02-11 10:02:52590.00 585.00 2.96%
POWL 2026-02-11 11:02:23581.10 577.23 1.80%
POWL 2026-02-11 12:02:55578.20 574.60 1.37%
POWL 2026-02-11 13:02:05583.98 583.05 2.28%
POWL 2026-02-11 14:02:57581.76 578.32 1.82%
POWL 2026-02-11 15:02:05589.47 588.10 3.37%
POWL 2026-02-11 16:03:01593.21 589.54 3.64%
POWL 2026-02-11 17:02:06597.67 592.35 3.64%
POWL 2026-02-11 18:03:11597.67 592.35 3.59%
POWL 2026-02-11 19:02:13597.67 592.35 4.45%
POWL 2026-02-11 20:02:52596.98 593.00 4.45%
POWL 2026-02-11 21:03:290.00 0.00 4.45%
2026-02-12

POWL 2026-02-12 05:02:13602.00 555.00 4.45%
POWL 2026-02-12 06:03:08646.00 593.00 0.12%
POWL 2026-02-12 07:02:15600.00 593.10 0.12%
POWL 2026-02-12 08:02:55600.00 593.50 0.38%
POWL 2026-02-12 09:02:19600.00 590.00 0.38%
POWL 2026-02-12 10:02:56600.00 593.00 1.34%
POWL 2026-02-12 11:02:34605.00 597.79 1.83%
POWL 2026-02-12 12:03:21590.70 588.11 -0.94%
POWL 2026-02-12 13:07:59594.08 589.00 -0.53%
POWL 2026-02-12 14:02:54596.00 590.00 0.13%
POWL 2026-02-12 15:02:26595.33 591.89 -0.08%
POWL 2026-02-12 16:02:57594.12 592.37 0.09%
POWL 2026-02-12 17:02:44592.90 585.00 0.10%
POWL 2026-02-12 18:02:47593.36 585.00 0.09%
POWL 2026-02-12 19:02:15600.00 585.00 0.09%
POWL 2026-02-12 21:05:490.00 0.00 0.09%
2026-02-13

POWL 2026-02-13 05:03:35595.56 451.77 0.09%
POWL 2026-02-13 06:02:57620.00 573.00 0.09%
POWL 2026-02-13 07:02:08595.00 573.00 0.09%
POWL 2026-02-13 08:04:00595.00 573.00 -0.88%
POWL 2026-02-13 09:02:34593.00 573.00 -0.53%
POWL 2026-02-13 10:03:03612.14 578.00 0.18%
POWL 2026-02-13 11:02:44591.11 587.65 -0.68%
POWL 2026-02-13 12:02:51590.77 587.39 -0.87%
POWL 2026-02-13 13:02:47591.79 589.90 -0.32%
POWL 2026-02-13 14:03:17594.00 591.24 -0.21%
POWL 2026-02-13 15:02:07584.59 583.05 -1.58%
POWL 2026-02-13 16:02:50580.30 578.60 -2.10%
POWL 2026-02-13 17:02:02602.56 585.07 -1.32%
POWL 2026-02-13 19:01:59596.00 578.00 -1.32%
POWL 2026-02-13 21:04:100.00 0.00 -1.32%
2026-02-17

POWL 2026-02-17 05:02:13630.00 460.00 -1.32%
POWL 2026-02-17 06:02:55609.98 475.54 -1.32%
POWL 2026-02-17 07:02:07600.00 520.01 -1.32%
POWL 2026-02-17 08:02:59587.49 560.01 -0.35%
POWL 2026-02-17 09:02:06585.08 560.01 -0.75%
POWL 2026-02-17 10:02:56585.08 568.87 -0.36%
POWL 2026-02-17 11:02:06573.66 565.75 -2.35%
POWL 2026-02-17 12:03:00572.10 570.20 -2.46%
POWL 2026-02-17 13:02:08565.66 564.00 -3.55%
POWL 2026-02-17 14:02:54560.00 557.02 -4.60%
POWL 2026-02-17 15:02:08565.75 563.51 -3.55%
POWL 2026-02-17 16:02:56562.80 560.19 -3.99%
POWL 2026-02-17 17:02:06574.00 562.00 -3.95%
POWL 2026-02-17 18:02:52581.00 557.25 -3.94%
POWL 2026-02-17 19:02:02584.00 557.25 -4.75%
POWL 2026-02-17 20:02:50584.00 562.50 -3.94%
POWL 2026-02-17 21:05:240.00 0.00 -3.94%
2026-02-18

POWL 2026-02-18 05:02:06595.00 529.50 -3.94%
POWL 2026-02-18 08:02:58587.00 545.00 0.96%
POWL 2026-02-18 10:03:04579.10 546.50 -0.41%
POWL 2026-02-18 11:02:07572.11 566.73 1.17%
POWL 2026-02-18 12:02:55562.27 561.47 0.02%
POWL 2026-02-18 13:02:08564.00 562.26 0.15%
POWL 2026-02-18 14:02:57556.86 555.33 -0.83%
POWL 2026-02-18 15:02:10548.50 545.73 -2.65%
POWL 2026-02-18 16:03:07541.33 540.11 -3.63%
POWL 2026-02-18 17:02:05546.00 520.00 -3.18%
POWL 2026-02-18 17:49:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/80420/000008042026000028/0000080420-26-000028-index.htm
8-K - POWELL INDUSTRIES INC (0000080420) (Filer)
POWL 2026-02-18 18:02:54546.00 536.85 -3.31%
POWL 2026-02-18 19:02:12546.00 543.00 -3.31%
POWL 2026-02-18 20:02:53546.00 543.00 -3.26%
POWL 2026-02-18 21:06:010.00 0.00 -3.27%
2026-02-19

POWL 2026-02-19 05:02:09868.76 500.00 -3.27%
POWL 2026-02-19 06:02:59628.45 525.76 -3.27%
POWL 2026-02-19 07:02:21570.00 525.76 -1.13%
POWL 2026-02-19 08:02:56564.00 542.00 0.09%
POWL 2026-02-19 09:02:09564.00 542.00 -0.09%
POWL 2026-02-19 10:02:54555.33 540.00 -0.42%
POWL 2026-02-19 11:02:05550.98 547.37 1.15%
POWL 2026-02-19 12:03:00552.61 549.23 1.34%
POWL 2026-02-19 13:02:07549.17 548.21 1.04%
POWL 2026-02-19 14:02:53544.91 543.30 0.14%
POWL 2026-02-19 15:02:07548.03 546.96 0.71%
POWL 2026-02-19 16:02:57541.93 537.59 -0.75%
POWL 2026-02-19 17:02:07555.30 532.50 -1.49%
POWL 2026-02-19 18:02:53555.30 534.11 -1.54%
POWL 2026-02-19 19:01:59555.30 534.11 -1.22%
POWL 2026-02-19 20:02:52555.30 535.00 -1.22%
POWL 2026-02-19 21:05:460.00 0.00 -1.22%
2026-02-20

POWL 2026-02-20 05:02:05629.77 535.00 -1.22%
POWL 2026-02-20 06:02:58628.45 537.00 -1.22%
POWL 2026-02-20 08:02:56607.76 536.00 0.12%
POWL 2026-02-20 09:02:12555.55 535.00 0.03%
POWL 2026-02-20 10:02:57550.00 515.51 -1.14%
POWL 2026-02-20 11:02:07549.70 545.29 2.37%
POWL 2026-02-20 12:02:55556.09 554.50 3.50%
POWL 2026-02-20 13:02:28544.83 543.96 1.46%
POWL 2026-02-20 14:03:05548.91 545.03 1.97%
POWL 2026-02-20 15:02:17555.63 552.67 3.20%
POWL 2026-02-20 16:02:56551.78 548.71 2.35%
POWL 2026-02-20 17:02:44550.50 538.89 2.60%
POWL 2026-02-20 18:02:54550.00 530.00 2.64%
POWL 2026-02-20 19:02:02550.00 530.00 1.80%
POWL 2026-02-20 20:03:03550.00 547.00 1.80%
POWL 2026-02-20 21:06:250.00 0.00 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.