investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWL: Powell Industries, Inc. - Common Stock

+ Energy Infrastructure, Defence, Power Infrastructure



Clear duplicates of prices




2024-03-20

POWL 2024-03-20 11:01:05140.48 139.83 -3.78%
POWL 2024-03-20 12:01:37139.88 139.32 -4.12%
POWL 2024-03-20 13:01:21138.43 138.05 -4.98%
POWL 2024-03-20 14:01:37138.85 138.44 -4.51%
POWL 2024-03-20 15:01:20137.74 137.28 -5.52%
POWL 2024-03-20 16:01:37140.93 137.30 -4.99%
POWL 2024-03-20 17:01:08140.93 136.50 -4.68%
POWL 2024-03-20 18:01:22156.75 136.50 -4.68%
POWL 2024-03-20 19:01:28159.50 136.50 -4.68%
POWL 2024-03-20 20:01:270.00 0.00 -4.68%
2024-03-21

POWL 2024-03-21 05:01:29219.69 138.17 -4.68%
POWL 2024-03-21 06:01:51198.00 138.17 -4.68%
POWL 2024-03-21 07:01:22147.00 139.00 -4.68%
POWL 2024-03-21 08:01:34142.00 140.30 2.25%
POWL 2024-03-21 09:01:09142.70 140.56 2.25%
POWL 2024-03-21 10:01:38139.83 139.53 1.15%
POWL 2024-03-21 11:01:24143.00 142.80 3.33%
POWL 2024-03-21 12:01:39141.19 140.77 1.90%
POWL 2024-03-21 13:01:16141.94 141.56 2.38%
POWL 2024-03-21 13:30:00
Powell Industries: Chase Now And Be Prepared For More Pain
POWL 2024-03-21 14:01:21141.09 140.85 1.91%
POWL 2024-03-21 15:01:12141.20 140.86 1.91%
POWL 2024-03-21 16:01:25144.89 139.00 2.66%
POWL 2024-03-21 17:01:15144.89 142.10 4.22%
POWL 2024-03-21 18:01:08147.00 142.12 3.31%
POWL 2024-03-21 19:01:14147.00 142.50 3.13%
POWL 2024-03-21 20:01:270.00 0.00 3.13%
2024-03-22

POWL 2024-03-22 05:01:04225.85 142.05 3.13%
POWL 2024-03-22 07:01:09160.00 142.05 3.13%
POWL 2024-03-22 08:01:30147.56 138.70 0.00%
POWL 2024-03-22 09:01:18147.44 138.70 0.00%
POWL 2024-03-22 10:01:37144.13 143.60 1.38%
POWL 2024-03-22 11:01:20145.60 145.24 2.54%
POWL 2024-03-22 12:01:37148.39 148.14 4.46%
POWL 2024-03-22 13:01:23145.50 145.20 2.34%
POWL 2024-03-22 14:01:21144.95 144.70 1.97%
POWL 2024-03-22 15:01:19144.60 144.32 1.83%
POWL 2024-03-22 16:01:34149.78 143.94 2.14%
POWL 2024-03-22 17:01:09147.91 145.02 2.44%
POWL 2024-03-22 18:01:18156.75 143.94 2.09%
POWL 2024-03-22 20:01:330.00 0.00 2.09%
2024-03-25

POWL 2024-03-25 05:01:27170.15 122.14 0.19%
POWL 2024-03-25 06:01:45170.15 122.14 0.00%
POWL 2024-03-25 07:01:30154.93 144.97 0.69%
POWL 2024-03-25 08:01:30154.93 142.00 0.70%
POWL 2024-03-25 09:01:08153.00 144.00 -0.04%
POWL 2024-03-25 10:01:46149.34 149.06 3.00%
POWL 2024-03-25 11:01:17148.42 148.06 2.31%
POWL 2024-03-25 12:01:37148.55 148.28 2.32%
POWL 2024-03-25 13:01:29146.74 146.46 1.08%
POWL 2024-03-25 14:01:29145.42 145.17 0.27%
POWL 2024-03-25 15:01:34145.34 144.97 0.08%
POWL 2024-03-25 16:01:29147.66 144.00 -0.18%
POWL 2024-03-25 17:01:08147.66 144.76 -0.18%
POWL 2024-03-25 18:01:08152.49 138.00 -0.36%
POWL 2024-03-25 20:01:330.00 0.00 -0.36%
2024-03-26

POWL 2024-03-26 05:01:05170.00 145.15 -0.36%
POWL 2024-03-26 06:01:29157.39 145.15 1.36%
POWL 2024-03-26 07:01:10168.25 145.15 1.36%
POWL 2024-03-26 08:01:39150.89 144.77 0.39%
POWL 2024-03-26 09:01:13150.81 145.01 0.85%
POWL 2024-03-26 10:01:25146.46 145.94 1.14%
POWL 2024-03-26 11:01:14145.35 145.05 0.24%
POWL 2024-03-26 12:01:26142.30 141.71 -1.90%
POWL 2024-03-26 13:01:17141.50 141.28 -2.31%
POWL 2024-03-26 14:01:35140.59 140.45 -2.88%
POWL 2024-03-26 15:01:07140.80 140.58 -2.81%
POWL 2024-03-26 16:01:22142.50 139.00 -3.05%
POWL 2024-03-26 18:01:02142.50 139.00 -3.29%
POWL 2024-03-26 20:01:140.00 0.00 -3.29%
2024-03-27

POWL 2024-03-27 05:01:12170.85 140.00 -3.29%
POWL 2024-03-27 06:01:23161.25 140.00 -3.29%
POWL 2024-03-27 07:01:17160.00 140.00 0.01%
POWL 2024-03-27 08:01:32142.24 140.00 0.01%
POWL 2024-03-27 09:01:18153.59 140.00 0.01%
POWL 2024-03-27 10:01:30140.07 139.42 -0.28%
POWL 2024-03-27 11:01:16142.00 141.87 1.11%
POWL 2024-03-27 12:01:42139.49 139.30 -0.67%
POWL 2024-03-27 13:01:21140.77 140.48 0.25%
POWL 2024-03-27 14:01:27140.94 140.74 0.33%
POWL 2024-03-27 15:00:58140.80 140.61 0.26%
POWL 2024-03-27 16:01:06141.15 138.50 -0.17%
POWL 2024-03-27 17:00:58141.15 138.50 0.22%
POWL 2024-03-27 18:01:15142.24 138.50 0.22%
POWL 2024-03-27 19:01:22142.24 139.09 -1.05%
POWL 2024-03-27 20:01:280.00 0.00 -0.88%
2024-03-28

POWL 2024-03-28 05:01:18170.15 122.14 -0.88%
POWL 2024-03-28 06:01:18170.15 135.00 -0.88%
POWL 2024-03-28 07:01:15153.05 135.00 -0.88%
POWL 2024-03-28 08:01:31140.99 139.15 -0.88%
POWL 2024-03-28 09:01:14153.04 139.15 -0.88%
POWL 2024-03-28 10:01:19140.89 140.24 0.38%
POWL 2024-03-28 11:01:18142.32 142.01 1.38%
POWL 2024-03-28 12:01:37143.34 142.83 2.25%
POWL 2024-03-28 13:01:08142.30 142.14 1.55%
POWL 2024-03-28 14:01:22142.16 141.82 1.41%
POWL 2024-03-28 15:01:09142.05 141.72 1.30%
POWL 2024-03-28 16:01:25144.25 142.34 1.58%
POWL 2024-03-28 17:01:17144.25 140.00 1.63%
POWL 2024-03-28 19:01:19142.92 141.75 1.63%
POWL 2024-03-28 20:01:110.00 0.00 2.98%
2024-04-01

POWL 2024-04-01 04:01:38150.03 0.00 2.98%
POWL 2024-04-01 05:01:24150.03 140.79 2.98%
POWL 2024-04-01 06:01:32149.59 141.22 2.98%
POWL 2024-04-01 07:01:12150.03 143.90 2.98%
POWL 2024-04-01 08:01:38143.99 141.75 1.39%
POWL 2024-04-01 09:01:18144.05 141.82 0.39%
POWL 2024-04-01 10:01:24142.66 142.01 -0.15%
POWL 2024-04-01 11:01:19139.42 139.11 -2.08%
POWL 2024-04-01 12:01:33138.47 138.25 -2.85%
POWL 2024-04-01 13:01:19138.61 138.26 -2.82%
POWL 2024-04-01 14:01:35137.81 137.58 -3.30%
POWL 2024-04-01 15:01:11137.73 137.45 -3.34%
POWL 2024-04-01 16:01:29139.34 136.60 -4.06%
POWL 2024-04-01 17:00:59139.34 136.66 -3.65%
POWL 2024-04-01 19:01:22139.34 136.60 -3.65%
POWL 2024-04-01 20:01:140.00 0.00 -3.65%
2024-04-02

POWL 2024-04-02 05:01:06185.95 124.93 -3.65%
POWL 2024-04-02 06:01:44185.95 135.00 0.41%
POWL 2024-04-02 07:01:09141.77 135.00 -0.01%
POWL 2024-04-02 08:01:30141.76 135.00 0.27%
POWL 2024-04-02 09:01:07139.08 136.00 -0.42%
POWL 2024-04-02 10:01:32135.16 134.70 -1.34%
POWL 2024-04-02 11:01:10134.52 133.85 -1.65%
POWL 2024-04-02 12:01:35134.08 133.91 -1.86%
POWL 2024-04-02 13:01:15134.87 134.52 -1.43%
POWL 2024-04-02 14:01:35133.98 133.59 -1.95%
POWL 2024-04-02 15:01:12134.64 134.48 -1.48%
POWL 2024-04-02 16:01:34136.20 133.00 -1.12%
POWL 2024-04-02 17:01:23135.63 134.73 -1.16%
POWL 2024-04-02 18:01:19136.20 134.73 -1.16%
POWL 2024-04-02 20:01:260.00 0.00 -1.16%
2024-04-03

POWL 2024-04-03 05:01:03137.00 133.03 -1.16%
POWL 2024-04-03 07:01:21135.02 133.03 -1.16%
POWL 2024-04-03 08:01:42135.59 133.04 -1.25%
POWL 2024-04-03 09:01:10135.49 133.03 1.20%
POWL 2024-04-03 10:01:28136.00 135.35 0.32%
POWL 2024-04-03 11:01:24137.47 137.16 1.77%
POWL 2024-04-03 12:01:27136.29 136.06 0.77%
POWL 2024-04-03 13:01:09136.07 135.65 0.53%
POWL 2024-04-03 14:01:26135.76 135.45 0.33%
POWL 2024-04-03 15:01:20136.19 135.93 0.76%
POWL 2024-04-03 16:01:27136.20 134.02 -0.25%
POWL 2024-04-03 17:01:10135.50 133.00 -0.25%
POWL 2024-04-03 20:01:240.00 0.00 -0.14%
2024-04-04

POWL 2024-04-04 04:01:360.00 130.00 -0.14%
POWL 2024-04-04 05:01:13185.95 130.00 -0.14%
POWL 2024-04-04 07:01:23168.25 134.68 -0.14%
POWL 2024-04-04 08:01:27138.58 135.00 0.01%
POWL 2024-04-04 09:01:20138.52 135.09 1.41%
POWL 2024-04-04 10:01:37135.43 135.18 0.40%
POWL 2024-04-04 11:01:16136.17 135.86 0.99%
POWL 2024-04-04 12:01:31136.24 135.95 1.13%
POWL 2024-04-04 13:01:12137.54 137.25 2.04%
POWL 2024-04-04 14:01:28135.74 135.52 0.67%
POWL 2024-04-04 15:01:24132.70 132.37 -1.55%
POWL 2024-04-04 16:01:37137.81 131.00 -2.44%
POWL 2024-04-04 17:01:20134.01 131.00 -2.03%
POWL 2024-04-04 18:01:25134.01 131.00 -2.04%
POWL 2024-04-04 20:01:330.00 0.00 -1.99%
2024-04-05

POWL 2024-04-05 05:01:12185.95 131.17 -1.99%
POWL 2024-04-05 07:01:15168.25 131.17 -1.99%
POWL 2024-04-05 08:01:39138.57 131.17 2.69%
POWL 2024-04-05 09:01:09134.66 131.18 0.46%
POWL 2024-04-05 10:01:38135.41 134.97 3.01%
POWL 2024-04-05 11:01:18137.09 136.70 4.27%
POWL 2024-04-05 12:01:25138.30 137.81 5.10%
POWL 2024-04-05 13:01:13142.28 141.76 7.94%
POWL 2024-04-05 14:01:35139.80 139.37 6.02%
POWL 2024-04-05 15:01:15139.27 138.91 5.74%
POWL 2024-04-05 16:01:36142.00 136.16 5.08%
POWL 2024-04-05 17:01:15140.98 135.46 5.08%
POWL 2024-04-05 18:01:31142.00 132.00 5.08%
POWL 2024-04-05 19:01:34142.00 132.00 2.78%
POWL 2024-04-05 20:01:260.00 0.00 2.78%
2024-04-08

POWL 2024-04-08 05:01:27185.95 131.10 2.78%
POWL 2024-04-08 06:01:40185.95 134.76 0.43%
POWL 2024-04-08 07:01:17142.00 134.76 0.43%
POWL 2024-04-08 08:01:29139.22 134.76 0.43%
POWL 2024-04-08 09:01:53142.00 138.90 0.00%
POWL 2024-04-08 10:01:40138.45 138.00 -0.04%
POWL 2024-04-08 11:01:18138.97 138.61 0.37%
POWL 2024-04-08 12:01:38138.74 138.33 0.19%
POWL 2024-04-08 13:01:10138.29 137.79 -0.15%
POWL 2024-04-08 14:01:28138.21 137.77 -0.22%
POWL 2024-04-08 15:01:11138.20 137.96 -0.09%
POWL 2024-04-08 16:01:33140.00 135.00 -0.39%
POWL 2024-04-08 17:01:10138.11 136.96 -0.88%
POWL 2024-04-08 18:01:33140.00 136.45 -0.88%
POWL 2024-04-08 19:01:23140.00 137.01 -0.88%
POWL 2024-04-08 20:01:210.00 0.00 -0.88%
2024-04-09

POWL 2024-04-09 05:01:12158.08 119.35 -0.88%
POWL 2024-04-09 06:01:24158.08 130.00 -0.88%
POWL 2024-04-09 07:01:26142.00 130.00 -0.88%
POWL 2024-04-09 08:01:37142.00 137.48 -0.05%
POWL 2024-04-09 10:01:18135.83 135.15 -1.26%
POWL 2024-04-09 11:01:07132.53 132.19 -3.69%
POWL 2024-04-09 12:01:30132.96 132.70 -3.34%
POWL 2024-04-09 13:01:21132.94 132.71 -3.45%
POWL 2024-04-09 14:01:34132.79 132.44 -3.65%
POWL 2024-04-09 15:01:30132.71 132.61 -3.52%
POWL 2024-04-09 16:01:44135.00 131.60 -3.89%
POWL 2024-04-09 17:01:16132.80 131.91 -3.91%
POWL 2024-04-09 18:01:27132.74 131.85 -3.40%
POWL 2024-04-09 19:01:42132.71 131.87 -3.40%
POWL 2024-04-09 20:01:240.00 0.00 -3.48%
2024-04-10

POWL 2024-04-10 05:01:17158.08 119.35 -3.48%
POWL 2024-04-10 07:01:14142.00 130.00 -3.48%
POWL 2024-04-10 08:01:41142.00 130.51 -3.48%
POWL 2024-04-10 09:01:06130.95 130.00 -0.81%
POWL 2024-04-10 10:01:36132.25 131.63 -0.07%
POWL 2024-04-10 11:01:17131.50 131.17 -0.68%
POWL 2024-04-10 12:01:19131.51 131.25 -0.59%
POWL 2024-04-10 13:01:15131.78 131.42 -0.41%
POWL 2024-04-10 14:01:28131.50 131.09 -0.55%
POWL 2024-04-10 15:01:13131.45 131.30 -0.57%
POWL 2024-04-10 16:01:30133.67 129.40 -0.76%
POWL 2024-04-10 17:01:11133.67 129.40 -0.79%
POWL 2024-04-10 18:01:12142.00 129.40 -0.79%
POWL 2024-04-10 20:01:210.00 0.00 -0.79%
2024-04-11

POWL 2024-04-11 05:01:29151.97 97.86 -0.79%
POWL 2024-04-11 06:01:16151.97 125.00 -0.79%
POWL 2024-04-11 07:01:11142.00 125.00 -0.79%
POWL 2024-04-11 08:01:35139.99 126.91 -0.79%
POWL 2024-04-11 09:01:08142.00 130.89 -0.79%
POWL 2024-04-11 10:01:27131.56 130.76 0.19%
POWL 2024-04-11 11:01:11130.93 130.64 -0.19%
POWL 2024-04-11 12:01:32130.49 130.25 -0.53%
POWL 2024-04-11 13:01:10129.20 128.84 -1.66%
POWL 2024-04-11 14:01:27129.14 128.81 -1.55%
POWL 2024-04-11 15:01:17129.30 129.10 -1.45%
POWL 2024-04-11 16:01:21129.45 129.07 -0.88%
POWL 2024-04-11 17:01:20132.00 129.07 -1.50%
POWL 2024-04-11 18:01:30132.00 129.07 -1.41%
POWL 2024-04-11 20:01:260.00 0.00 -1.41%
2024-04-12

POWL 2024-04-12 05:01:27151.97 105.18 -1.41%
POWL 2024-04-12 07:01:04142.00 125.00 -1.41%
POWL 2024-04-12 08:01:07131.99 126.91 0.00%
POWL 2024-04-12 09:00:54131.99 126.91 0.08%
POWL 2024-04-12 10:01:48128.92 128.11 -1.11%
POWL 2024-04-12 11:01:16128.03 127.39 -1.81%
POWL 2024-04-12 12:01:11127.12 126.95 -2.16%
POWL 2024-04-12 13:01:09126.20 126.02 -2.89%
POWL 2024-04-12 14:01:21126.65 126.17 -2.77%
POWL 2024-04-12 15:01:13125.95 125.77 -3.14%
POWL 2024-04-12 16:01:40127.81 125.61 -3.26%
POWL 2024-04-12 17:01:13127.81 125.50 -3.38%
POWL 2024-04-12 20:01:250.00 0.00 -3.38%
2024-04-15

POWL 2024-04-15 04:01:27126.49 110.75 -3.38%
POWL 2024-04-15 06:01:38126.49 125.90 -3.38%
POWL 2024-04-15 09:01:04131.99 126.25 0.42%
POWL 2024-04-15 10:01:35127.00 126.50 0.58%
POWL 2024-04-15 11:01:22124.78 124.34 -1.09%
POWL 2024-04-15 12:01:35126.07 125.70 -0.24%
POWL 2024-04-15 13:01:19125.49 125.17 -0.43%
POWL 2024-04-15 14:01:25125.43 125.17 -0.43%
POWL 2024-04-15 15:01:15126.41 126.21 0.22%
POWL 2024-04-15 16:01:27129.04 124.00 0.43%
POWL 2024-04-15 17:01:04129.04 124.00 0.44%
POWL 2024-04-15 18:01:22138.00 124.00 0.44%
POWL 2024-04-15 20:01:330.00 0.00 0.44%
2024-04-16

POWL 2024-04-16 05:01:03146.54 97.86 0.44%
POWL 2024-04-16 06:01:19129.00 120.00 0.44%
POWL 2024-04-16 07:01:10129.00 120.51 0.44%
POWL 2024-04-16 08:01:18129.00 124.02 0.44%
POWL 2024-04-16 09:01:06129.00 124.07 0.44%
POWL 2024-04-16 10:01:21125.09 124.26 -1.20%
POWL 2024-04-16 11:01:09125.29 125.03 -1.04%
POWL 2024-04-16 12:01:25125.97 125.69 -0.56%
POWL 2024-04-16 13:00:59125.93 125.70 -0.62%
POWL 2024-04-16 14:01:28125.96 125.51 -0.48%
POWL 2024-04-16 15:01:14126.16 125.89 -0.41%
POWL 2024-04-16 16:01:35126.42 124.00 -0.94%
POWL 2024-04-16 20:01:250.00 0.00 -1.98%
2024-04-17

POWL 2024-04-17 04:01:380.00 117.99 -1.98%
POWL 2024-04-17 05:01:21146.54 120.00 -1.98%
POWL 2024-04-17 07:01:14138.00 120.51 1.18%
POWL 2024-04-17 08:01:22131.99 120.51 1.18%
POWL 2024-04-17 09:01:04138.00 120.51 1.06%
POWL 2024-04-17 10:01:39125.92 125.02 -0.03%
POWL 2024-04-17 11:01:08124.42 123.97 -1.06%
POWL 2024-04-17 12:01:28123.80 123.40 -1.49%
POWL 2024-04-17 13:01:11122.44 122.06 -2.55%
POWL 2024-04-17 14:01:34124.19 124.02 -0.95%
POWL 2024-04-17 15:01:06123.49 123.13 -1.71%
POWL 2024-04-17 16:01:35125.91 122.22 -1.54%
POWL 2024-04-17 17:01:23125.91 122.22 -1.56%
POWL 2024-04-17 18:01:17128.00 122.24 -1.56%
POWL 2024-04-17 19:01:20128.00 122.22 -1.56%
POWL 2024-04-17 20:01:260.00 0.00 -1.56%
2024-04-18

POWL 2024-04-18 05:01:02146.54 97.86 -1.56%
POWL 2024-04-18 06:01:21146.54 106.02 -1.56%
POWL 2024-04-18 07:01:10146.54 123.44 0.00%
POWL 2024-04-18 08:01:39146.54 123.50 0.00%
POWL 2024-04-18 09:01:10146.54 123.50 0.45%
POWL 2024-04-18 10:01:36126.13 125.85 2.10%
POWL 2024-04-18 11:01:03128.01 127.38 3.56%
POWL 2024-04-18 12:01:15128.66 128.49 4.08%
POWL 2024-04-18 13:01:22128.65 128.45 4.02%
POWL 2024-04-18 14:01:35127.12 126.89 2.85%
POWL 2024-04-18 15:01:11127.98 127.72 3.49%
POWL 2024-04-18 16:01:26132.00 125.00 3.75%
POWL 2024-04-18 17:01:14128.65 128.15 3.81%
POWL 2024-04-18 18:01:06128.66 128.17 4.24%
POWL 2024-04-18 19:01:14128.64 128.15 3.83%
POWL 2024-04-18 20:01:330.00 0.00 2.50%
2024-04-19

POWL 2024-04-19 05:01:07126.57 97.86 2.50%
POWL 2024-04-19 06:01:40146.54 120.00 -1.73%
POWL 2024-04-19 07:01:27138.00 120.51 -1.73%
POWL 2024-04-19 08:01:23128.14 122.35 -1.73%
POWL 2024-04-19 09:01:09134.99 122.35 -1.73%
POWL 2024-04-19 10:01:44130.64 130.03 2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.