| POWI | 1970-01-01 03:00:00 | 71.50 | 28.00 | 3.92% |
| POWI | 2020-11-12 15:01:47 | 71.50 | 28.00 | 3.92% |
| POWI | 2020-11-12 16:01:47 | 71.50 | 64.57 | 3.92% |
| POWI | 2020-11-12 17:01:50 | 68.61 | 68.09 | -1.03% |
| POWI | 2020-11-12 18:01:49 | 67.89 | 67.68 | -1.86% |
| POWI | 2020-11-12 19:01:48 | 67.56 | 67.45 | -2.50% |
| POWI | 2020-11-12 20:01:47 | 67.20 | 67.12 | -2.85% |
| POWI | 2020-11-12 21:01:47 | 67.39 | 67.31 | -2.73% |
| POWI | 2020-11-12 22:01:48 | 66.69 | 66.62 | -3.67% |
| POWI | 2020-11-12 23:01:46 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 01:09:16 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 02:01:47 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 03:01:47 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 04:01:47 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 05:01:47 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 06:01:47 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 07:01:47 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 08:01:48 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 09:01:48 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 10:01:48 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 11:01:46 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 12:01:48 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 13:01:48 | 71.50 | 65.00 | -2.36% |
| POWI | 2020-11-13 14:01:47 | 71.50 | 28.00 | -2.36% |
| POWI | 2020-11-13 15:01:48 | 199999.99 | 28.00 | -2.36% |
| POWI | 2020-11-13 16:01:47 | 70.00 | 60.50 | -2.36% |
| POWI | 2020-11-13 17:01:58 | 68.92 | 68.76 | 1.88% |
| POWI | 2020-11-13 18:01:49 | 68.82 | 68.57 | 1.67% |
| POWI | 2020-11-13 19:01:48 | 68.86 | 68.68 | 1.89% |
| POWI | 2020-11-13 20:01:47 | 68.11 | 68.06 | 0.74% |
| POWI | 2020-11-13 21:01:48 | 67.66 | 67.60 | 0.10% |
| POWI | 2020-11-13 22:01:49 | 68.21 | 68.06 | 0.81% |
| POWI | 2020-11-13 23:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 01:08:04 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 02:01:46 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 03:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 04:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 05:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 06:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 07:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 08:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 09:01:46 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 10:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 11:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 12:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 13:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 14:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 15:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 16:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 17:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 18:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 19:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 20:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 21:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 22:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-14 23:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 01:12:23 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 02:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 03:01:46 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 04:01:46 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 05:01:46 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 06:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 07:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 08:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 09:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 10:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 11:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 12:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 13:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 14:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 15:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 16:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 17:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 18:01:49 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 19:01:49 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 20:01:49 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 21:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 22:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-15 23:01:55 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 01:10:28 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 02:01:49 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 03:01:46 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 04:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 05:01:46 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 06:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 07:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 08:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 09:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 10:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 11:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 12:01:47 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 13:01:48 | 69.62 | 60.50 | 1.88% |
| POWI | 2020-11-16 14:01:49 | 69.62 | 28.00 | 1.88% |
| POWI | 2020-11-16 15:01:48 | 199999.99 | 50.35 | 1.88% |
| POWI | 2020-11-16 16:01:52 | 70.00 | 60.00 | 1.88% |
| POWI | 2020-11-16 17:01:54 | 68.95 | 68.68 | 0.32% |
| POWI | 2020-11-16 18:01:50 | 70.32 | 70.15 | 1.96% |
| POWI | 2020-11-16 19:01:49 | 70.24 | 70.09 | 2.03% |
| POWI | 2020-11-16 20:01:48 | 70.17 | 70.09 | 1.90% |
| POWI | 2020-11-16 21:01:49 | 69.46 | 69.40 | 0.87% |
| POWI | 2020-11-16 22:01:49 | 69.86 | 69.79 | 1.42% |
| POWI | 2020-11-16 23:01:48 | 80.00 | 68.21 | 2.50% |
| POWI | 2020-11-17 01:07:49 | 80.00 | 68.21 | 2.50% |
| POWI | 2020-11-17 02:01:47 | 80.00 | 68.21 | 2.50% |
| POWI | 2020-11-17 03:01:47 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 04:01:47 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 05:01:48 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 06:01:49 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 07:01:48 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 08:01:47 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 09:01:48 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 10:01:48 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 11:01:48 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 12:01:49 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 13:01:50 | 80.00 | 70.56 | 2.50% |
| POWI | 2020-11-17 14:01:49 | 80.00 | 28.00 | 2.50% |
| POWI | 2020-11-17 15:01:49 | 71.00 | 28.00 | 2.50% |
| POWI | 2020-11-17 16:01:49 | 71.00 | 37.11 | 2.50% |
| POWI | 2020-11-17 17:03:42 | 69.64 | 69.40 | -1.47% |
| POWI | 2020-11-17 18:01:49 | 69.99 | 69.90 | -0.50% |
| POWI | 2020-11-17 19:01:49 | 70.34 | 70.26 | -0.09% |
| POWI | 2020-11-17 20:01:48 | 70.19 | 70.09 | 0.07% |
| POWI | 2020-11-17 21:01:49 | 70.61 | 70.54 | 0.50% |
| POWI | 2020-11-17 22:01:49 | 70.61 | 70.54 | 0.65% |
| POWI | 2020-11-17 23:01:49 | 70.70 | 70.59 | 0.34% |
| POWI | 2020-11-18 01:06:39 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 02:03:40 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 03:01:47 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 04:01:47 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 05:01:48 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 06:01:47 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 07:01:50 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 08:01:47 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 09:01:47 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 10:01:48 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 11:01:48 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 12:01:52 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 13:01:50 | 80.00 | 68.59 | 1.50% |
| POWI | 2020-11-18 14:01:49 | 80.00 | 28.00 | 1.50% |
| POWI | 2020-11-18 15:01:49 | 199999.99 | 65.00 | 1.50% |
| POWI | 2020-11-18 16:01:51 | 118.51 | 65.00 | 1.50% |
| POWI | 2020-11-18 17:02:53 | 70.71 | 70.52 | -1.14% |
| POWI | 2020-11-18 18:01:51 | 70.18 | 70.05 | -0.32% |
| POWI | 2020-11-18 19:01:50 | 70.58 | 70.47 | -0.52% |
| POWI | 2020-11-18 20:01:49 | 69.94 | 69.89 | -1.33% |
| POWI | 2020-11-18 21:01:48 | 69.26 | 69.20 | -2.30% |
| POWI | 2020-11-18 22:01:50 | 68.82 | 68.75 | -2.93% |
| POWI | 2020-11-18 23:01:49 | 68.21 | 68.14 | -3.80% |
| POWI | 2020-11-19 01:06:50 | 83.00 | 64.42 | -3.96% |
| POWI | 2020-11-19 02:01:47 | 83.00 | 64.42 | -3.96% |
| POWI | 2020-11-19 03:01:49 | 70.53 | 70.35 | -3.96% |
| POWI | 2020-11-19 04:01:48 | 70.39 | 70.32 | -3.96% |
| POWI | 2020-11-19 05:01:48 | 70.10 | 70.05 | -3.96% |
| POWI | 2020-11-19 06:01:48 | 70.07 | 70.03 | -3.96% |
| POWI | 2020-11-19 07:01:49 | 69.69 | 69.60 | -3.96% |
| POWI | 2020-11-19 08:01:46 | 69.44 | 69.32 | -3.96% |
| POWI | 2020-11-19 09:01:48 | 68.86 | 68.75 | -3.96% |
| POWI | 2020-11-19 10:01:48 | 68.97 | 68.92 | -3.96% |
| POWI | 2020-11-19 11:01:50 | 68.97 | 68.92 | -3.96% |
| POWI | 2020-11-19 12:01:49 | 68.97 | 68.92 | -3.96% |
| POWI | 2020-11-19 13:01:48 | 68.97 | 68.92 | -3.96% |
| POWI | 2020-11-19 14:01:50 | 68.97 | 28.00 | -3.96% |
| POWI | 2020-11-19 15:01:49 | 199999.99 | 28.00 | -3.96% |
| POWI | 2020-11-19 16:01:49 | 113.82 | 62.00 | -3.96% |
| POWI | 2020-11-19 17:03:24 | 68.85 | 68.55 | 0.98% |
| POWI | 2020-11-19 18:01:51 | 68.48 | 68.39 | 0.53% |
| POWI | 2020-11-19 19:02:04 | 68.82 | 68.59 | 0.91% |
| POWI | 2020-11-19 20:01:49 | 68.42 | 68.32 | 0.46% |
| POWI | 2020-11-19 21:01:49 | 68.89 | 68.53 | 0.78% |
| POWI | 2020-11-19 22:01:48 | 68.88 | 68.67 | 1.06% |
| POWI | 2020-11-19 23:01:48 | 68.80 | 68.73 | 1.07% |
| POWI | 2020-11-20 01:07:44 | 69.55 | 66.50 | 1.94% |
| POWI | 2020-11-20 02:01:47 | 69.55 | 66.50 | 1.94% |
| POWI | 2020-11-20 03:01:48 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 04:01:47 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 05:01:47 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 06:01:47 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 07:01:47 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 08:01:48 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 09:01:50 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 10:01:50 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 11:01:47 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 12:01:49 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 13:01:50 | 69.55 | 64.50 | 1.94% |
| POWI | 2020-11-20 14:01:48 | 69.55 | 28.00 | 1.94% |
| POWI | 2020-11-20 15:01:50 | 199999.99 | 28.00 | 1.94% |
| POWI | 2020-11-20 16:01:50 | 115.07 | 64.00 | 1.94% |
| POWI | 2020-11-20 17:02:04 | 68.87 | 68.62 | -0.01% |
| POWI | 2020-11-20 18:01:50 | 69.06 | 68.80 | 0.12% |
| POWI | 2020-11-20 19:01:49 | 68.97 | 68.82 | 0.03% |
| POWI | 2020-11-20 20:01:48 | 69.31 | 69.20 | 0.62% |
| POWI | 2020-11-20 21:01:50 | 69.47 | 69.39 | 0.92% |
| POWI | 2020-11-20 22:01:49 | 69.66 | 69.56 | 1.12% |
| POWI | 2020-11-20 23:01:47 | 69.34 | 69.26 | 0.65% |
| POWI | 2020-11-21 01:06:54 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 02:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 03:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 04:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 05:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 06:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 07:01:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 08:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 09:01:46 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 10:01:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 11:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 12:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 13:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 14:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 15:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 16:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 17:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 18:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 19:01:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 20:01:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 21:01:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 22:01:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-21 23:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 01:09:55 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 02:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 03:01:46 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 04:01:46 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 05:01:46 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 06:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 07:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 08:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 09:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 10:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 11:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 12:01:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 13:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 14:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 15:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 16:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 17:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 18:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 19:01:51 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 20:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 21:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 22:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-22 23:01:52 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 01:08:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 02:01:46 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 03:01:46 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 04:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 05:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 06:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 07:01:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 08:01:47 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 09:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 10:01:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 11:01:49 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 12:01:50 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 13:01:48 | 70.05 | 66.50 | 1.62% |
| POWI | 2020-11-23 14:01:49 | 70.05 | 28.00 | 1.62% |
| POWI | 2020-11-23 15:01:50 | 199999.99 | 28.00 | 1.62% |
| POWI | 2020-11-23 16:01:49 | 70.00 | 62.51 | 2.01% |
| POWI | 2020-11-23 17:02:00 | 69.73 | 69.44 | 0.42% |
| POWI | 2020-11-23 18:01:52 | 69.94 | 69.82 | 0.95% |
| POWI | 2020-11-23 19:01:50 | 69.09 | 68.93 | -0.22% |
| POWI | 2020-11-23 20:01:48 | 69.34 | 69.18 | 0.19% |
| POWI | 2020-11-23 21:01:49 | 69.52 | 69.37 | 0.32% |
| POWI | 2020-11-23 22:01:49 | 69.76 | 69.63 | 0.82% |
| POWI | 2020-11-23 23:01:48 | 69.75 | 69.68 | 0.78% |
| POWI | 2020-11-24 01:06:57 | 70.48 | 67.51 | -0.43% |
| POWI | 2020-11-24 02:01:47 | 70.48 | 67.51 | -0.43% |
| POWI | 2020-11-24 03:01:48 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 04:01:48 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 05:01:49 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 06:01:47 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 07:01:49 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 08:01:46 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 09:01:53 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 10:01:49 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 11:01:50 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 12:01:53 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 13:01:50 | 70.48 | 51.77 | -0.43% |
| POWI | 2020-11-24 14:01:58 | 70.48 | 28.00 | -0.43% |
| POWI | 2020-11-24 15:01:51 | 70.00 | 0.01 | -0.43% |
| POWI | 2020-11-24 16:01:54 | 76.00 | 62.00 | 0.00% |
| POWI | 2020-11-24 17:03:13 | 69.74 | 69.51 | -0.04% |
| POWI | 2020-11-24 18:01:53 | 70.14 | 70.05 | 0.62% |
| POWI | 2020-11-24 19:03:03 | 71.06 | 71.01 | 1.89% |
| POWI | 2020-11-24 20:01:48 | 71.04 | 70.96 | 1.97% |
| POWI | 2020-11-24 21:01:49 | 70.50 | 70.40 | 1.02% |
| POWI | 2020-11-24 22:01:50 | 69.92 | 69.87 | 0.29% |
| POWI | 2020-11-24 23:01:49 | 76.00 | 68.66 | 0.43% |
| POWI | 2020-11-25 01:06:42 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 02:01:47 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 03:01:48 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 04:01:48 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 05:01:50 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 06:01:48 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 07:01:50 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 08:01:47 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 09:01:46 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 10:01:48 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 11:01:48 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 12:01:49 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 13:01:49 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 14:01:50 | 76.00 | 68.66 | -0.96% |
| POWI | 2020-11-25 15:01:49 | 199999.99 | 60.00 | -0.96% |
| POWI | 2020-11-25 16:01:49 | 76.00 | 62.00 | -0.96% |
| POWI | 2020-11-25 18:01:53 | 69.79 | 69.62 | -0.49% |
| POWI | 2020-11-25 19:01:50 | 69.41 | 69.25 | -0.94% |
| POWI | 2020-11-25 20:01:50 | 69.71 | 69.65 | -0.44% |
| POWI | 2020-11-25 21:01:49 | 69.58 | 69.44 | -0.67% |
| POWI | 2020-11-25 22:01:52 | 69.78 | 69.72 | -0.39% |
| POWI | 2020-11-25 23:01:49 | 76.00 | 68.66 | -0.51% |
| POWI | 2020-11-26 01:08:13 | 70.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 02:01:48 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 03:01:48 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 04:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 05:01:50 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 06:01:48 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 07:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 08:01:47 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 09:01:48 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 10:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 11:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 12:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 13:01:50 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 14:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 15:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 16:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 17:01:48 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 18:01:48 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 19:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 20:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 21:01:51 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 22:01:50 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-26 23:01:50 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 01:09:01 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 02:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 03:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 04:01:48 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 05:01:50 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 06:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 07:01:49 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 08:01:47 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 09:01:48 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 10:01:48 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 12:02:44 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 13:01:52 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 14:01:48 | 76.00 | 68.66 | -1.08% |
| POWI | 2020-11-27 15:01:48 | 199999.99 | 0.01 | -1.08% |
| POWI | 2020-11-27 16:01:51 | 102.27 | 37.44 | -1.08% |
| POWI | 2020-11-27 17:01:51 | 70.22 | 69.92 | 0.82% |
| POWI | 2020-11-27 18:02:21 | 70.98 | 70.83 | 1.84% |
| POWI | 2020-11-27 19:02:00 | 71.15 | 70.98 | 1.95% |
| POWI | 2020-11-27 20:01:51 | 83.93 | 68.55 | 2.10% |
| POWI | 2020-11-27 21:01:50 | 83.93 | 68.55 | 2.10% |
| POWI | 2020-11-27 22:01:52 | 83.93 | 68.55 | 2.10% |
| POWI | 2020-11-27 23:01:50 | 83.93 | 68.55 | 2.10% |
| POWI | 2020-11-28 01:07:13 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 02:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 03:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 04:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 05:01:51 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 06:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 07:01:51 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 08:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 09:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 10:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 11:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 12:01:51 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 13:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 14:16:26 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 15:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 16:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 17:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 18:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 19:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 20:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 21:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 22:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-28 23:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 01:09:20 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 02:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 03:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 04:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 05:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 06:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 07:01:48 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 08:01:46 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 09:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 10:01:48 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 11:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 12:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 13:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 14:01:48 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 15:01:48 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 16:01:48 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 17:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 18:01:48 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 19:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 20:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 21:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 22:01:48 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-29 23:01:54 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 01:10:14 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 02:01:45 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 03:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 04:01:46 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 05:01:48 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 06:06:18 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 07:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 08:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 09:02:02 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 10:01:48 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 11:01:48 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 12:01:50 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 13:01:49 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 14:01:47 | 83.93 | 68.55 | 2.21% |
| POWI | 2020-11-30 15:01:49 | 199999.99 | 69.00 | 2.21% |
| POWI | 2020-11-30 16:01:49 | 83.50 | 69.00 | 2.21% |
| POWI | 2020-11-30 17:01:50 | 71.32 | 70.97 | 0.11% |
| POWI | 2020-11-30 18:01:49 | 70.67 | 70.52 | -0.69% |
| POWI | 2020-11-30 19:01:48 | 71.23 | 71.00 | 0.13% |
| POWI | 2020-11-30 20:01:48 | 71.09 | 70.93 | -0.20% |
| POWI | 2020-11-30 21:01:50 | 71.24 | 71.18 | 0.17% |
| POWI | 2020-11-30 22:01:50 | 71.68 | 71.59 | 0.75% |
| POWI | 2020-11-30 23:01:49 | 71.40 | 71.27 | 0.34% |
| POWI | 2020-12-01 01:06:43 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 02:01:45 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 03:01:48 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 04:01:45 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 05:01:47 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 06:01:46 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 07:01:46 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 08:01:47 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 09:01:47 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 10:01:51 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 11:01:49 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 12:01:50 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 13:01:49 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 14:01:49 | 72.23 | 70.96 | 0.65% |
| POWI | 2020-12-01 15:01:49 | 72.23 | 70.50 | 0.65% |
| POWI | 2020-12-01 16:01:50 | 75.00 | 70.50 | 0.65% |
| POWI | 2020-12-01 17:01:49 | 72.38 | 72.19 | 0.85% |
| POWI | 2020-12-01 18:01:49 | 72.69 | 72.54 | 1.82% |
| POWI | 2020-12-01 19:01:49 | 72.86 | 72.80 | 2.06% |
| POWI | 2020-12-01 20:01:51 | 72.44 | 72.33 | 1.39% |
| POWI | 2020-12-01 21:01:51 | 73.26 | 73.19 | 2.55% |
| POWI | 2020-12-01 22:01:50 | 73.15 | 73.10 | 2.44% |
| POWI | 2020-12-01 23:01:50 | 73.10 | 73.01 | 2.38% |
| POWI | 2020-12-02 01:07:11 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 02:01:46 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 03:01:48 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 04:01:48 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 05:01:49 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 06:01:48 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 07:01:48 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 08:01:48 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 09:01:47 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 10:01:51 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 11:01:49 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 12:01:52 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 13:01:51 | 75.00 | 68.55 | 0.91% |
| POWI | 2020-12-02 14:01:52 | 75.00 | 41.89 | 0.91% |
| POWI | 2020-12-02 15:01:52 | 78.00 | 50.36 | 0.91% |
| POWI | 2020-12-02 16:01:51 | 75.00 | 71.17 | 0.91% |
| POWI | 2020-12-02 17:01:54 | 72.73 | 72.42 | -0.63% |
| POWI | 2020-12-02 19:01:52 | 73.42 | 73.31 | 0.49% |
| POWI | 2020-12-02 20:01:51 | 73.69 | 73.60 | 0.79% |
| POWI | 2020-12-02 21:01:53 | 73.57 | 73.51 | 0.68% |
| POWI | 2020-12-02 22:01:51 | 74.07 | 73.97 | 1.40% |
| POWI | 2020-12-02 23:01:51 | 74.06 | 74.04 | 1.37% |
| POWI | 2020-12-03 01:06:39 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 02:01:46 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 03:01:50 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 04:01:49 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 05:01:51 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 06:01:49 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 07:01:49 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 08:01:48 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 09:01:48 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 10:01:53 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 11:01:50 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 12:01:50 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 13:01:50 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 14:01:50 | 78.00 | 68.69 | 2.19% |
| POWI | 2020-12-03 15:01:51 | 78.00 | 73.50 | 2.19% |
| POWI | 2020-12-03 16:01:52 | 75.00 | 73.50 | 2.40% |
| POWI | 2020-12-03 17:01:51 | 74.49 | 74.11 | 0.41% |
| POWI | 2020-12-03 18:01:52 | 74.17 | 73.91 | -0.03% |
| POWI | 2020-12-03 19:01:51 | 74.48 | 74.21 | 0.57% |
| POWI | 2020-12-03 20:01:51 | 74.18 | 74.10 | 0.14% |
| POWI | 2020-12-03 21:01:50 | 73.94 | 73.74 | -0.20% |
| POWI | 2020-12-03 22:01:51 | 73.83 | 73.75 | -0.31% |
| POWI | 2020-12-03 23:01:51 | 73.63 | 73.57 | -0.65% |
| POWI | 2020-12-04 00:01:50 | 75.00 | 69.01 | -0.85% |
| POWI | 2020-12-04 01:07:09 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 02:01:49 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 03:01:50 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 04:06:31 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 05:01:50 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 06:01:50 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 07:01:47 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 08:01:49 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 09:01:49 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 10:01:49 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 11:01:47 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 12:01:51 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 13:01:50 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 14:01:50 | 75.00 | 69.01 | -1.52% |
| POWI | 2020-12-04 15:01:49 | 78.00 | 69.00 | -1.52% |
| POWI | 2020-12-04 16:01:51 | 74.40 | 71.28 | -1.52% |
| POWI | 2020-12-04 17:01:51 | 74.19 | 73.96 | 0.99% |
| POWI | 2020-12-04 18:01:52 | 75.27 | 75.06 | 2.40% |
| POWI | 2020-12-04 19:01:53 | 75.68 | 75.59 | 3.06% |
| POWI | 2020-12-04 20:01:49 | 76.10 | 75.95 | 3.57% |
| POWI | 2020-12-04 21:01:52 | 76.03 | 75.86 | 3.45% |
| POWI | 2020-12-04 22:01:52 | 75.51 | 75.42 | 2.76% |
| POWI | 2020-12-04 23:01:50 | 75.50 | 75.45 | 2.78% |
| POWI | 2020-12-05 01:06:57 | 78.00 | 75.00 | 2.25% |
| POWI | 2020-12-05 02:01:50 | 78.00 | 75.00 | 2.25% |
| POWI | 2020-12-05 03:01:47 | 78.00 | 75.00 | 2.25% |
| POWI | 2020-12-05 04:01:48 | 78.00 | 75.00 | 2.25% |
| POWI | 2020-12-05 05:01:49 | 78.00 | 75.00 | 2.25% |
| POWI | 2020-12-05 06:01:48 | 78.00 | 75.00 | 2.25% |
| POWI | 2020-12-05 07:01:48 | 78.00 | 75.00 | 2.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98