investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWI: Power Integrations, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
POWI 2025-06-16 00:06:210.00 0.00 -4.30%
POWI 2025-06-16 05:01:5657.27 54.76 -4.30%
POWI 2025-06-16 07:01:5562.17 50.07 -4.30%
POWI 2025-06-16 08:02:3970.55 50.07 -4.30%
POWI 2025-06-16 09:01:5670.05 54.76 -4.30%
POWI 2025-06-16 10:02:4656.44 56.28 2.27%
POWI 2025-06-16 11:01:5257.04 56.90 3.18%
POWI 2025-06-16 12:02:3756.64 56.42 2.43%
POWI 2025-06-16 13:01:5556.68 56.57 2.55%
POWI 2025-06-16 14:02:4056.69 56.67 2.71%
POWI 2025-06-16 15:01:5356.54 56.48 2.36%
POWI 2025-06-16 16:02:3760.00 55.28 2.71%
POWI 2025-06-16 17:01:4957.77 55.60 2.83%
POWI 2025-06-16 18:02:3760.00 55.28 2.83%
POWI 2025-06-16 20:02:330.00 0.00 2.83%
2025-06-17
POWI 2025-06-17 05:02:2157.77 54.76 2.83%
POWI 2025-06-17 06:02:3857.77 54.76 -0.42%
POWI 2025-06-17 07:01:5462.72 50.07 -0.42%
POWI 2025-06-17 08:02:3669.44 54.76 -0.42%
POWI 2025-06-17 09:01:4656.68 54.76 -0.42%
POWI 2025-06-17 10:02:3756.24 56.10 -0.82%
POWI 2025-06-17 11:01:4955.78 55.59 -1.94%
POWI 2025-06-17 12:02:3955.99 55.90 -1.36%
POWI 2025-06-17 13:01:5356.02 55.92 -1.36%
POWI 2025-06-17 14:02:3755.53 55.43 -2.27%
POWI 2025-06-17 15:01:5655.42 55.35 -2.32%
POWI 2025-06-17 16:02:3455.53 53.39 -4.08%
POWI 2025-06-17 17:01:4855.48 53.39 -3.97%
POWI 2025-06-17 18:02:3559.00 51.34 -3.97%
POWI 2025-06-17 20:02:370.00 0.00 -3.97%
2025-06-18
POWI 2025-06-18 05:01:5956.28 52.86 -3.97%
POWI 2025-06-18 08:02:3969.24 45.73 -3.97%
POWI 2025-06-18 10:02:3954.24 54.07 -0.67%
POWI 2025-06-18 11:01:5955.20 55.07 1.15%
POWI 2025-06-18 12:02:3554.94 54.85 0.83%
POWI 2025-06-18 13:01:5254.70 54.61 0.32%
POWI 2025-06-18 14:02:3954.70 54.54 0.16%
POWI 2025-06-18 15:01:5953.85 53.75 -1.09%
POWI 2025-06-18 16:02:4455.11 52.99 -0.72%
POWI 2025-06-18 17:01:5355.11 53.53 -1.49%
POWI 2025-06-18 18:02:3554.47 53.59 -1.49%
POWI 2025-06-18 19:01:5654.42 53.55 -1.49%
POWI 2025-06-18 20:02:390.00 0.00 -1.49%
2025-06-20
POWI 2025-06-20 04:02:340.00 0.00 -0.72%
POWI 2025-06-20 05:01:4755.82 51.11 -0.77%
POWI 2025-06-20 07:01:5555.82 51.11 -0.06%
POWI 2025-06-20 08:02:3472.14 51.11 -0.06%
POWI 2025-06-20 09:01:5056.02 54.11 -0.06%
POWI 2025-06-20 10:02:3954.72 54.58 1.23%
POWI 2025-06-20 11:01:5253.38 53.24 -1.34%
POWI 2025-06-20 12:02:3553.60 53.51 -0.79%
POWI 2025-06-20 13:01:5053.60 53.51 -0.84%
POWI 2025-06-20 14:02:4053.49 53.42 -1.05%
POWI 2025-06-20 15:01:5053.65 53.52 -0.86%
POWI 2025-06-20 16:14:2354.55 52.45 -0.46%
POWI 2025-06-20 18:15:5269.60 45.73 -0.46%
POWI 2025-06-20 20:02:330.00 0.00 -0.46%
2025-06-23
POWI 2025-06-23 05:01:4955.43 51.74 -0.46%
POWI 2025-06-23 09:10:0254.27 45.73 -0.46%
POWI 2025-06-23 10:04:1354.28 53.98 1.46%
POWI 2025-06-23 11:02:2454.80 54.65 2.44%
POWI 2025-06-23 12:02:0554.63 54.52 1.92%
POWI 2025-06-23 13:02:2454.20 53.99 1.15%
POWI 2025-06-23 14:02:0954.80 54.72 2.41%
POWI 2025-06-23 15:02:2154.99 54.94 2.74%
POWI 2025-06-23 16:02:0955.40 0.00 2.65%
POWI 2025-06-23 17:02:1955.40 53.81 2.67%
POWI 2025-06-23 18:02:0655.31 54.42 2.67%
POWI 2025-06-23 19:02:1855.40 51.47 2.67%
POWI 2025-06-23 20:02:040.00 0.00 3.57%
2025-06-24
POWI 2025-06-24 05:01:5557.46 55.32 3.57%
POWI 2025-06-24 06:02:3757.46 54.00 3.57%
POWI 2025-06-24 07:02:0357.46 55.15 3.57%
POWI 2025-06-24 08:02:3373.03 55.15 3.57%
POWI 2025-06-24 09:01:5567.27 55.21 3.57%
POWI 2025-06-24 10:02:3355.78 55.50 1.61%
POWI 2025-06-24 11:01:5856.26 56.11 2.45%
POWI 2025-06-24 12:02:3356.07 55.94 2.19%
POWI 2025-06-24 13:02:0556.17 56.10 2.41%
POWI 2025-06-24 14:02:3455.90 55.80 1.87%
POWI 2025-06-24 15:01:5656.10 56.03 2.26%
POWI 2025-06-24 16:02:3757.00 54.87 2.06%
POWI 2025-06-24 17:02:0057.00 54.87 2.00%
POWI 2025-06-24 18:02:3456.40 55.51 2.00%
POWI 2025-06-24 19:01:5956.38 55.49 2.00%
POWI 2025-06-24 20:02:270.00 0.00 2.00%
2025-06-25
POWI 2025-06-25 05:01:5957.73 54.35 2.00%
POWI 2025-06-25 08:02:3469.24 45.73 2.00%
POWI 2025-06-25 10:02:3956.01 55.69 0.00%
POWI 2025-06-25 11:02:0255.99 55.79 -0.05%
POWI 2025-06-25 12:02:3955.91 55.85 -0.15%
POWI 2025-06-25 13:02:0055.80 55.69 -0.36%
POWI 2025-06-25 14:02:3655.69 55.62 -0.51%
POWI 2025-06-25 15:01:5756.04 55.99 0.09%
POWI 2025-06-25 16:02:3357.10 54.90 0.07%
POWI 2025-06-25 18:02:3359.88 50.91 0.07%
POWI 2025-06-25 20:02:290.00 0.00 0.07%
2025-06-26
POWI 2025-06-26 05:01:5957.87 54.47 0.07%
POWI 2025-06-26 07:02:0262.82 51.21 0.07%
POWI 2025-06-26 08:02:3469.24 56.06 0.07%
POWI 2025-06-26 09:02:0069.24 56.03 0.07%
POWI 2025-06-26 10:02:3456.35 56.15 0.64%
POWI 2025-06-26 11:01:5556.65 56.53 0.98%
POWI 2025-06-26 12:02:3656.46 56.34 0.77%
POWI 2025-06-26 13:02:0056.34 56.27 0.52%
POWI 2025-06-26 13:25:42
Power Integrations: Potential Does Not Always Live Up To Expectations
POWI 2025-06-26 14:02:3456.32 56.21 0.59%
POWI 2025-06-26 15:01:5656.69 56.65 1.22%
POWI 2025-06-26 16:02:3057.00 55.35 0.84%
POWI 2025-06-26 17:01:5456.40 55.35 0.84%
POWI 2025-06-26 18:02:4056.40 53.23 0.84%
POWI 2025-06-26 20:02:330.00 0.00 0.84%
2025-06-27
POWI 2025-06-27 05:00:4758.36 54.89 0.84%
POWI 2025-06-27 07:00:4363.36 50.19 0.84%
POWI 2025-06-27 08:00:5468.77 56.46 0.84%
POWI 2025-06-27 09:00:4269.24 47.22 0.84%
POWI 2025-06-27 10:00:5056.62 56.49 0.27%
POWI 2025-06-27 11:00:4256.36 56.17 -0.45%
POWI 2025-06-27 12:00:4956.25 56.17 -0.38%
POWI 2025-06-27 13:00:4155.98 55.82 -1.14%
POWI 2025-06-27 14:00:4855.78 55.65 -1.27%
POWI 2025-06-27 15:00:5255.25 55.18 -2.25%
POWI 2025-06-27 16:00:4855.73 55.70 -1.32%
POWI 2025-06-27 17:00:4056.85 54.67 -1.22%
POWI 2025-06-27 18:00:3956.13 55.24 -1.22%
POWI 2025-06-27 19:00:3456.04 55.15 -1.22%
POWI 2025-06-27 20:00:5056.07 55.17 -1.22%
POWI 2025-06-27 21:00:400.00 0.00 -1.22%
2025-06-30
POWI 2025-06-30 05:00:4562.81 50.99 -1.22%
POWI 2025-06-30 06:00:4657.86 54.03 -1.22%
POWI 2025-06-30 08:00:4969.24 45.73 -1.22%
POWI 2025-06-30 10:00:4755.96 55.68 -0.05%
POWI 2025-06-30 11:00:4356.23 56.15 0.83%
POWI 2025-06-30 12:00:4556.45 56.28 1.19%
POWI 2025-06-30 13:00:4456.09 56.05 0.57%
POWI 2025-06-30 14:00:5456.21 56.05 0.57%
POWI 2025-06-30 15:00:4356.15 56.10 0.64%
POWI 2025-06-30 16:00:5455.90 55.86 0.23%
POWI 2025-06-30 17:00:4657.01 50.99 0.27%
POWI 2025-06-30 18:00:5456.29 55.59 0.27%
POWI 2025-06-30 19:00:3956.28 55.40 0.27%
POWI 2025-06-30 20:00:4756.33 55.43 0.27%
POWI 2025-06-30 21:00:390.00 0.00 0.27%
2025-07-01
POWI 2025-07-01 05:00:4557.48 54.13 0.27%
POWI 2025-07-01 07:00:4356.23 54.13 0.27%
POWI 2025-07-01 08:00:5156.22 45.73 0.27%
POWI 2025-07-01 09:00:4555.75 45.73 0.27%
POWI 2025-07-01 10:00:4456.03 55.69 -0.30%
POWI 2025-07-01 11:00:4456.42 56.30 0.77%
POWI 2025-07-01 12:00:4657.99 57.90 3.77%
POWI 2025-07-01 13:00:4557.70 57.56 3.00%
POWI 2025-07-01 14:00:5658.13 58.00 3.91%
POWI 2025-07-01 15:00:4658.25 58.15 4.07%
POWI 2025-07-01 16:00:4857.68 57.62 3.19%
POWI 2025-07-01 17:00:4758.72 56.46 3.01%
POWI 2025-07-01 18:00:4758.02 57.10 3.01%
POWI 2025-07-01 19:00:4758.06 57.15 3.01%
POWI 2025-07-01 21:00:410.00 0.00 3.01%
2025-07-02
POWI 2025-07-02 05:00:4659.73 57.35 3.01%
POWI 2025-07-02 08:00:5074.89 45.73 3.01%
POWI 2025-07-02 09:00:4557.81 57.18 3.01%
POWI 2025-07-02 10:00:4958.15 57.92 0.82%
POWI 2025-07-02 11:00:4158.99 58.83 2.52%
POWI 2025-07-02 12:00:4758.83 58.68 2.02%
POWI 2025-07-02 13:00:4558.78 58.70 2.09%
POWI 2025-07-02 14:00:5558.81 58.77 2.18%
POWI 2025-07-02 15:00:4259.12 59.04 2.67%
POWI 2025-07-02 16:00:4959.19 59.13 2.88%
POWI 2025-07-02 17:00:4960.34 58.02 2.78%
POWI 2025-07-02 18:00:5060.40 54.59 2.78%
POWI 2025-07-02 20:00:5474.89 54.59 2.78%
POWI 2025-07-02 21:00:530.00 0.00 2.78%
2025-07-03
POWI 2025-07-03 05:00:4761.30 57.73 2.78%
POWI 2025-07-03 07:00:4959.30 57.73 2.78%
POWI 2025-07-03 08:00:5759.30 45.73 0.02%
POWI 2025-07-03 10:00:5159.36 59.01 0.02%
POWI 2025-07-03 11:00:4859.51 59.39 0.43%
POWI 2025-07-03 12:00:4959.77 59.68 0.94%
POWI 2025-07-03 13:00:4459.51 59.45 0.50%
POWI 2025-07-03 14:00:4562.43 57.29 0.63%
POWI 2025-07-03 15:00:460.00 57.29 0.63%
POWI 2025-07-03 17:00:4567.76 57.29 0.63%
POWI 2025-07-03 18:00:480.00 0.00 0.63%
2025-07-07
POWI 2025-07-07 05:00:5460.84 57.14 0.63%
POWI 2025-07-07 08:00:5060.83 59.15 0.63%
POWI 2025-07-07 09:00:5559.50 59.25 0.63%
POWI 2025-07-07 10:00:5559.29 58.60 -1.40%
POWI 2025-07-07 11:00:5557.91 57.73 -2.89%
POWI 2025-07-07 12:00:4857.65 57.57 -3.28%
POWI 2025-07-07 13:00:4157.13 57.02 -4.07%
POWI 2025-07-07 14:00:4957.06 56.97 -4.28%
POWI 2025-07-07 15:00:3956.85 56.76 -4.58%
POWI 2025-07-07 16:00:4956.50 56.44 -5.21%
POWI 2025-07-07 17:00:4957.52 55.36 -5.17%
POWI 2025-07-07 18:00:5259.36 56.00 -5.17%
POWI 2025-07-07 19:00:4759.36 56.00 -3.64%
POWI 2025-07-07 20:00:4759.36 56.00 -4.92%
POWI 2025-07-07 21:00:420.00 0.00 -4.92%
2025-07-08
POWI 2025-07-08 05:00:5258.51 55.02 -4.92%
POWI 2025-07-08 08:00:4762.36 46.01 -4.92%
POWI 2025-07-08 09:00:4557.43 55.97 -4.92%
POWI 2025-07-08 10:00:4657.56 57.40 1.65%
POWI 2025-07-08 11:00:4358.26 58.03 2.89%
POWI 2025-07-08 12:00:4758.29 58.19 3.02%
POWI 2025-07-08 13:00:4558.57 58.47 3.43%
POWI 2025-07-08 14:00:4858.35 58.17 2.89%
POWI 2025-07-08 15:00:4758.38 58.29 3.19%
POWI 2025-07-08 16:00:5258.27 58.21 3.04%
POWI 2025-07-08 17:00:5259.37 57.14 3.21%
POWI 2025-07-08 18:00:5558.38 52.30 3.21%
POWI 2025-07-08 20:00:5562.36 52.30 3.21%
POWI 2025-07-08 21:00:480.00 0.00 3.21%
2025-07-09
POWI 2025-07-09 05:00:4660.01 56.48 -1.06%
POWI 2025-07-09 08:00:5060.99 45.48 -1.06%
POWI 2025-07-09 09:00:4560.99 58.27 -1.06%
POWI 2025-07-09 10:00:5058.65 58.46 0.41%
POWI 2025-07-09 11:00:4557.50 57.28 -1.65%
POWI 2025-07-09 12:00:5057.24 57.17 -1.90%
POWI 2025-07-09 13:00:4557.37 57.29 -1.67%
POWI 2025-07-09 14:00:5057.78 57.72 -0.85%
POWI 2025-07-09 15:00:4357.68 57.63 -1.06%
POWI 2025-07-09 16:00:5358.10 58.06 -0.30%
POWI 2025-07-09 17:00:4759.18 56.96 -0.29%
POWI 2025-07-09 18:00:4862.36 52.24 -0.29%
POWI 2025-07-09 21:00:450.00 0.00 -0.29%
2025-07-10
POWI 2025-07-10 05:00:5659.95 56.23 -0.29%
POWI 2025-07-10 08:00:5360.99 45.48 -0.29%
POWI 2025-07-10 10:00:5158.56 58.36 0.67%
POWI 2025-07-10 11:00:4658.84 58.62 1.17%
POWI 2025-07-10 12:00:4459.11 59.02 1.65%
POWI 2025-07-10 13:00:4558.66 58.57 0.91%
POWI 2025-07-10 14:00:5058.71 58.65 1.05%
POWI 2025-07-10 15:00:4658.72 58.60 1.05%
POWI 2025-07-10 16:00:5258.84 58.71 1.29%
POWI 2025-07-10 17:00:4959.82 57.57 1.12%
POWI 2025-07-10 18:00:5562.32 55.34 1.12%
POWI 2025-07-10 20:00:4962.36 55.34 1.12%
POWI 2025-07-10 21:00:460.00 0.00 1.12%
2025-07-11
POWI 2025-07-11 05:02:0260.08 57.71 1.12%
POWI 2025-07-11 06:02:3860.08 51.67 1.12%
POWI 2025-07-11 07:01:5358.64 51.38 1.12%
POWI 2025-07-11 08:02:4260.99 45.48 1.12%
POWI 2025-07-11 09:02:0158.63 55.28 -0.15%
POWI 2025-07-11 10:02:5357.84 57.71 -1.69%
POWI 2025-07-11 11:01:5457.79 57.74 -1.64%
POWI 2025-07-11 12:02:4157.75 57.63 -1.77%
POWI 2025-07-11 13:02:0057.93 57.81 -1.46%
POWI 2025-07-11 14:02:3858.09 58.02 -1.10%
POWI 2025-07-11 15:01:5458.05 58.02 -1.15%
POWI 2025-07-11 16:02:3959.20 57.04 -1.14%
POWI 2025-07-11 17:01:5759.20 57.04 -2.79%
POWI 2025-07-11 18:02:3959.20 50.16 -2.79%
POWI 2025-07-11 20:02:450.00 0.00 -2.79%
2025-07-14
POWI 2025-07-14 05:01:5462.36 45.65 -2.79%
POWI 2025-07-14 07:01:5558.33 45.65 -2.79%
POWI 2025-07-14 08:02:4259.19 45.65 -2.79%
POWI 2025-07-14 10:02:4756.11 55.93 -3.53%
POWI 2025-07-14 11:01:5956.58 56.43 -2.69%
POWI 2025-07-14 12:02:4056.85 56.69 -2.13%
POWI 2025-07-14 13:01:5556.84 56.70 -2.15%
POWI 2025-07-14 14:02:4356.61 56.52 -2.56%
POWI 2025-07-14 15:02:0056.77 56.73 -2.18%
POWI 2025-07-14 16:02:3958.80 56.10 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.