investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POWI: Power Integrations, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
POWI 2025-10-03 20:03:020.00 0.00 -0.83%
2025-10-06
POWI 2025-10-06 05:02:1348.68 38.60 -0.83%
POWI 2025-10-06 07:02:1639.14 38.61 -0.83%
POWI 2025-10-06 08:03:0848.68 38.60 -0.83%
POWI 2025-10-06 09:02:1646.56 38.60 -0.83%
POWI 2025-10-06 10:03:0938.97 38.79 0.75%
POWI 2025-10-06 11:02:1839.08 39.00 1.19%
POWI 2025-10-06 12:03:0938.90 38.85 0.70%
POWI 2025-10-06 13:02:1938.90 38.85 0.75%
POWI 2025-10-06 14:03:0939.30 39.22 1.75%
POWI 2025-10-06 15:02:2039.18 39.15 1.50%
POWI 2025-10-06 16:03:0842.46 38.77 1.19%
POWI 2025-10-06 17:02:2039.78 38.77 1.19%
POWI 2025-10-06 18:03:0842.46 38.77 2.80%
POWI 2025-10-06 20:03:060.00 0.00 2.80%
2025-10-07
POWI 2025-10-07 05:02:2147.00 37.00 2.80%
POWI 2025-10-07 06:03:1039.39 33.85 2.80%
POWI 2025-10-07 07:02:1539.31 38.77 2.80%
POWI 2025-10-07 08:03:0539.39 33.85 2.80%
POWI 2025-10-07 09:02:1639.39 39.04 0.05%
POWI 2025-10-07 10:03:0738.88 38.79 -0.47%
POWI 2025-10-07 11:02:1438.70 38.64 -0.91%
POWI 2025-10-07 12:03:0638.22 38.18 -2.12%
POWI 2025-10-07 13:02:1738.25 38.17 -2.20%
POWI 2025-10-07 14:03:0637.78 37.75 -3.24%
POWI 2025-10-07 15:02:1937.81 37.79 -3.16%
POWI 2025-10-07 16:03:0638.70 37.40 -3.45%
POWI 2025-10-07 17:02:1938.43 37.72 -3.41%
POWI 2025-10-07 18:03:0538.70 37.40 -3.41%
POWI 2025-10-07 19:02:1938.80 37.40 -3.41%
POWI 2025-10-07 20:03:080.00 0.00 -3.41%
2025-10-08
POWI 2025-10-08 05:02:2248.84 37.00 -3.41%
POWI 2025-10-08 07:02:1938.08 37.56 -3.41%
POWI 2025-10-08 08:03:0448.84 37.00 0.00%
POWI 2025-10-08 09:02:1748.84 37.03 0.00%
POWI 2025-10-08 10:03:0438.42 38.31 1.66%
POWI 2025-10-08 11:02:1638.58 38.50 2.18%
POWI 2025-10-08 12:03:0938.74 38.70 2.56%
POWI 2025-10-08 13:02:2238.60 38.57 2.20%
POWI 2025-10-08 14:03:1238.62 38.54 2.20%
POWI 2025-10-08 15:02:2138.36 38.32 1.64%
POWI 2025-10-08 16:03:1038.41 37.90 1.82%
POWI 2025-10-08 17:02:1938.38 37.90 1.83%
POWI 2025-10-08 18:03:0738.33 38.10 1.83%
POWI 2025-10-08 19:02:1738.38 38.10 1.83%
POWI 2025-10-08 20:03:060.00 0.00 1.80%
2025-10-09
POWI 2025-10-09 05:02:2161.26 37.00 1.80%
POWI 2025-10-09 06:03:1160.87 37.00 1.80%
POWI 2025-10-09 07:02:1850.69 37.00 1.80%
POWI 2025-10-09 08:03:0150.54 37.00 1.80%
POWI 2025-10-09 09:02:1438.66 37.77 -2.17%
POWI 2025-10-09 10:03:0237.92 37.84 -1.43%
POWI 2025-10-09 11:02:1237.79 37.75 -1.78%
POWI 2025-10-09 12:03:0337.64 37.59 -2.17%
POWI 2025-10-09 14:03:0637.58 37.50 -2.36%
POWI 2025-10-09 15:02:1637.60 37.57 -2.25%
POWI 2025-10-09 16:03:0638.22 37.47 -2.44%
POWI 2025-10-09 17:02:1638.22 37.47 -2.39%
POWI 2025-10-09 18:03:0138.22 37.67 -1.85%
POWI 2025-10-09 19:02:1937.93 37.32 -1.85%
POWI 2025-10-09 20:03:090.00 0.00 -1.85%
2025-10-10
POWI 2025-10-10 05:02:1960.01 37.00 -1.85%
POWI 2025-10-10 07:02:1538.73 37.50 -1.85%
POWI 2025-10-10 08:03:0038.73 37.52 -1.85%
POWI 2025-10-10 10:03:0437.33 37.15 -0.73%
POWI 2025-10-10 11:02:1236.53 36.39 -2.73%
POWI 2025-10-10 12:03:0535.53 35.36 -5.49%
POWI 2025-10-10 13:02:2235.18 35.11 -6.17%
POWI 2025-10-10 14:03:1234.90 34.86 -6.79%
POWI 2025-10-10 15:02:2534.71 34.65 -7.34%
POWI 2025-10-10 16:03:1035.70 34.42 -7.47%
POWI 2025-10-10 17:02:1735.30 34.42 -7.62%
POWI 2025-10-10 18:03:0434.51 34.04 -8.00%
POWI 2025-10-10 19:02:2135.70 34.50 -8.00%
POWI 2025-10-10 20:03:070.00 0.00 -8.00%
2025-10-13
POWI 2025-10-13 06:03:1348.84 33.00 -8.00%
POWI 2025-10-13 07:02:2136.03 34.93 -8.00%
POWI 2025-10-13 08:03:1738.78 34.61 -8.00%
POWI 2025-10-13 09:02:2539.29 35.25 3.07%
POWI 2025-10-13 10:03:1836.20 36.00 3.92%
POWI 2025-10-13 11:02:2437.00 36.82 6.32%
POWI 2025-10-13 12:03:1339.94 39.89 14.00%
POWI 2025-10-13 13:02:2339.94 39.90 14.08%
POWI 2025-10-13 14:03:1341.96 41.90 19.46%
POWI 2025-10-13 15:02:2541.86 41.83 19.25%
POWI 2025-10-13 16:03:1343.40 42.99 22.29%
POWI 2025-10-13 17:02:3346.50 46.20 31.62%
POWI 2025-10-13 18:03:0850.00 48.68 38.84%
POWI 2025-10-13 19:02:2248.25 47.84 35.35%
POWI 2025-10-13 20:03:090.00 0.00 36.95%
2025-10-14
POWI 2025-10-14 04:03:1547.49 44.00 5.04%
POWI 2025-10-14 05:02:2546.28 46.14 8.37%
POWI 2025-10-14 06:03:1047.86 46.30 8.42%
POWI 2025-10-14 07:02:1745.00 44.50 4.45%
POWI 2025-10-14 08:03:0946.00 44.51 4.16%
POWI 2025-10-14 09:02:1546.00 45.79 7.62%
POWI 2025-10-14 10:03:0544.40 44.29 3.25%
POWI 2025-10-14 11:02:1845.13 44.90 5.25%
POWI 2025-10-14 12:03:0645.10 45.05 5.25%
POWI 2025-10-14 13:02:1645.99 45.90 7.44%
POWI 2025-10-14 14:03:0747.63 47.56 11.92%
POWI 2025-10-14 15:02:2147.76 47.75 12.18%
POWI 2025-10-14 16:03:0647.30 47.04 10.29%
POWI 2025-10-14 17:02:1947.35 47.12 9.69%
POWI 2025-10-14 18:03:0047.50 46.99 10.27%
POWI 2025-10-14 19:02:1747.99 47.10 10.22%
POWI 2025-10-14 20:03:030.00 0.00 10.10%
2025-10-15
POWI 2025-10-15 04:03:1348.78 47.65 10.10%
POWI 2025-10-15 05:02:1649.40 48.99 4.13%
POWI 2025-10-15 06:03:0649.40 48.99 4.57%
POWI 2025-10-15 07:02:1849.50 49.00 4.57%
POWI 2025-10-15 08:03:0448.54 48.16 3.15%
POWI 2025-10-15 09:02:1648.60 48.40 3.66%
POWI 2025-10-15 10:03:0349.38 49.22 5.31%
POWI 2025-10-15 11:02:1649.10 49.05 4.73%
POWI 2025-10-15 12:03:0749.08 48.94 4.73%
POWI 2025-10-15 13:02:1947.86 47.80 1.83%
POWI 2025-10-15 14:03:0848.39 48.31 3.08%
POWI 2025-10-15 15:02:2248.65 48.61 3.73%
POWI 2025-10-15 16:03:0848.95 48.20 4.29%
POWI 2025-10-15 17:02:2148.88 48.20 3.36%
POWI 2025-10-15 18:03:0549.02 48.50 4.10%
POWI 2025-10-15 19:02:2148.96 48.51 3.36%
POWI 2025-10-15 20:03:070.00 0.00 3.36%
2025-10-16
POWI 2025-10-16 04:03:130.00 48.25 3.36%
POWI 2025-10-16 05:02:2449.79 49.00 0.38%
POWI 2025-10-16 06:03:0849.10 49.00 0.60%
POWI 2025-10-16 07:02:1549.79 49.07 0.60%
POWI 2025-10-16 08:03:0449.79 49.32 1.83%
POWI 2025-10-16 09:02:1449.30 49.06 0.77%
POWI 2025-10-16 10:03:0446.84 46.64 -4.44%
POWI 2025-10-16 11:02:1147.38 47.34 -3.06%
POWI 2025-10-16 12:03:0347.09 47.00 -3.76%
POWI 2025-10-16 13:02:2247.04 46.97 -3.91%
POWI 2025-10-16 14:03:1147.03 46.96 -3.81%
POWI 2025-10-16 15:02:2647.02 46.97 -3.87%
POWI 2025-10-16 16:03:1348.48 47.04 -3.72%
POWI 2025-10-16 17:02:2148.48 46.80 -3.58%
POWI 2025-10-16 18:04:0148.00 47.01 -3.73%
POWI 2025-10-16 19:02:2447.60 47.01 -3.73%
POWI 2025-10-16 20:03:080.00 0.00 -4.14%
2025-10-17
POWI 2025-10-17 04:03:0844.90 0.00 -5.98%
POWI 2025-10-17 05:02:2744.49 44.00 -6.57%
POWI 2025-10-17 06:03:0644.70 44.11 -5.16%
POWI 2025-10-17 07:02:2946.00 44.82 -4.36%
POWI 2025-10-17 08:03:0346.86 45.96 -0.43%
POWI 2025-10-17 09:02:1646.69 46.55 -0.72%
POWI 2025-10-17 10:02:5846.76 46.55 -0.55%
POWI 2025-10-17 11:02:1645.97 45.91 -2.19%
POWI 2025-10-17 12:02:5845.61 45.55 -2.97%
POWI 2025-10-17 13:02:1846.11 46.07 -1.88%
POWI 2025-10-17 14:03:0245.60 45.56 -2.97%
POWI 2025-10-17 15:02:2245.51 45.50 -3.13%
POWI 2025-10-17 16:02:5946.00 45.25 -3.15%
POWI 2025-10-17 17:02:2146.00 45.25 -3.76%
POWI 2025-10-17 18:03:0145.77 45.30 -2.49%
POWI 2025-10-17 19:02:2146.00 45.25 -2.81%
POWI 2025-10-17 20:03:020.00 0.00 -2.81%
2025-10-20
POWI 2025-10-20 04:03:070.00 0.00 1.93%
POWI 2025-10-20 05:02:170.00 0.00 1.57%
POWI 2025-10-20 06:03:0447.47 46.21 2.19%
POWI 2025-10-20 07:02:1546.97 46.21 3.19%
POWI 2025-10-20 08:03:0346.64 46.21 1.57%
POWI 2025-10-20 09:02:1346.64 46.20 2.19%
POWI 2025-10-20 10:03:0246.37 46.23 1.68%
POWI 2025-10-20 11:02:1546.34 46.25 1.79%
POWI 2025-10-20 12:03:0845.70 45.67 0.47%
POWI 2025-10-20 13:02:2145.84 45.79 0.72%
POWI 2025-10-20 14:03:1045.85 45.77 0.74%
POWI 2025-10-20 15:02:2145.53 45.51 0.11%
POWI 2025-10-20 16:03:1546.09 45.00 -0.38%
POWI 2025-10-20 17:02:2445.43 45.00 -0.11%
POWI 2025-10-20 18:03:1246.09 45.00 -0.09%
POWI 2025-10-20 19:02:2645.80 45.60 0.09%
POWI 2025-10-20 20:03:090.00 0.00 0.29%
2025-10-21
POWI 2025-10-21 04:03:1445.45 42.08 0.29%
POWI 2025-10-21 05:02:2544.99 43.44 0.29%
POWI 2025-10-21 06:03:0745.07 43.44 -0.48%
POWI 2025-10-21 07:02:1845.07 42.08 -1.54%
POWI 2025-10-21 08:03:0545.30 44.64 -0.75%
POWI 2025-10-21 09:02:1145.29 44.81 -0.68%
POWI 2025-10-21 10:03:0243.30 43.08 -4.68%
POWI 2025-10-21 11:02:1344.35 44.29 -2.09%
POWI 2025-10-21 12:03:0044.32 44.30 -2.15%
POWI 2025-10-21 13:02:1644.17 44.12 -2.55%
POWI 2025-10-21 14:03:0644.31 44.22 -2.26%
POWI 2025-10-21 15:02:2244.96 44.91 -0.75%
POWI 2025-10-21 16:03:1446.28 44.55 -1.30%
POWI 2025-10-21 17:02:2344.70 43.87 -2.91%
POWI 2025-10-21 18:03:0844.70 43.50 -3.44%
POWI 2025-10-21 19:02:2144.58 43.50 -3.29%
POWI 2025-10-21 20:03:090.00 0.00 -3.29%
2025-10-22
POWI 2025-10-22 04:03:130.00 40.00 -3.29%
POWI 2025-10-22 05:02:2748.30 43.40 -0.99%
POWI 2025-10-22 06:03:1648.30 43.49 -0.99%
POWI 2025-10-22 07:02:1847.76 43.49 -0.99%
POWI 2025-10-22 08:03:0347.69 43.40 -2.65%
POWI 2025-10-22 09:02:1247.27 43.26 -2.63%
POWI 2025-10-22 10:03:0343.44 43.30 -2.78%
POWI 2025-10-22 11:03:4543.18 43.11 -3.53%
POWI 2025-10-22 12:03:1742.86 42.84 -4.04%
POWI 2025-10-22 13:02:4342.47 42.41 -4.97%
POWI 2025-10-22 14:03:2241.99 41.90 -6.11%
POWI 2025-10-22 15:02:3141.93 41.88 -6.14%
POWI 2025-10-22 16:03:2543.50 42.22 -5.28%
POWI 2025-10-22 17:02:2843.20 42.22 -3.83%
POWI 2025-10-22 18:03:1643.00 42.22 -3.83%
POWI 2025-10-22 19:02:3042.55 42.22 -3.83%
POWI 2025-10-22 20:03:160.00 0.00 -3.83%
2025-10-23
POWI 2025-10-23 04:03:2642.98 42.40 -3.83%
POWI 2025-10-23 05:02:4043.50 42.40 -3.83%
POWI 2025-10-23 06:03:2243.50 42.40 0.18%
POWI 2025-10-23 07:02:2542.94 42.52 0.18%
POWI 2025-10-23 08:03:1642.31 41.01 -0.22%
POWI 2025-10-23 09:02:2342.99 41.80 -0.87%
POWI 2025-10-23 10:03:1743.06 43.00 1.21%
POWI 2025-10-23 11:02:1843.46 43.36 2.17%
POWI 2025-10-23 12:03:1043.32 43.27 2.01%
POWI 2025-10-23 13:02:2843.53 43.48 2.57%
POWI 2025-10-23 14:03:1043.79 43.75 3.13%
POWI 2025-10-23 15:02:2543.51 43.47 2.48%
POWI 2025-10-23 16:03:1743.90 43.51 2.95%
POWI 2025-10-23 17:02:3144.30 43.51 3.11%
POWI 2025-10-23 19:02:2744.30 43.80 3.11%
POWI 2025-10-23 20:03:160.00 0.00 3.11%
2025-10-24
POWI 2025-10-24 04:03:2044.31 44.09 3.11%
POWI 2025-10-24 05:02:3048.08 44.14 0.94%
POWI 2025-10-24 06:03:2248.08 44.14 1.39%
POWI 2025-10-24 08:03:1046.70 44.15 1.39%
POWI 2025-10-24 09:02:2545.10 44.73 1.39%
POWI 2025-10-24 10:03:1343.49 43.38 -0.59%
POWI 2025-10-24 11:02:1943.45 43.40 -0.71%
POWI 2025-10-24 12:03:1043.67 43.62 -0.07%
POWI 2025-10-24 13:02:3043.37 43.28 -0.78%
POWI 2025-10-24 14:03:1943.41 43.39 -0.71%
POWI 2025-10-24 15:02:3043.41 43.38 -0.73%
POWI 2025-10-24 16:03:1944.50 42.55 -1.67%
POWI 2025-10-24 17:02:3044.50 42.55 -1.62%
POWI 2025-10-24 19:02:2943.00 42.55 -1.60%
POWI 2025-10-24 20:03:150.00 0.00 -1.60%
2025-10-27
POWI 2025-10-27 04:03:4144.51 43.12 -1.60%
POWI 2025-10-27 05:02:4243.80 43.00 -1.60%
POWI 2025-10-27 07:02:4844.30 43.81 1.83%
POWI 2025-10-27 08:03:4643.78 43.02 1.85%
POWI 2025-10-27 09:02:5543.78 43.22 1.72%
POWI 2025-10-27 10:03:3943.56 43.37 1.14%
POWI 2025-10-27 11:02:4643.95 43.89 2.13%
POWI 2025-10-27 12:03:3644.11 44.05 2.54%
POWI 2025-10-27 13:02:4943.65 43.60 1.40%
POWI 2025-10-27 14:03:4543.51 43.49 1.14%
POWI 2025-10-27 15:02:5643.59 43.56 1.33%
POWI 2025-10-27 16:03:1943.89 42.80 0.09%
POWI 2025-10-27 17:02:3443.89 43.20 0.77%
POWI 2025-10-27 18:03:2244.99 43.20 0.77%
POWI 2025-10-27 19:02:3545.00 43.20 0.47%
POWI 2025-10-27 20:03:180.00 0.00 0.47%
2025-10-28
POWI 2025-10-28 04:03:240.00 43.20 0.47%
POWI 2025-10-28 05:02:2843.99 43.20 0.63%
POWI 2025-10-28 07:02:2443.98 42.80 0.40%
POWI 2025-10-28 08:03:2643.99 43.00 0.40%
POWI 2025-10-28 09:02:3843.37 43.00 -0.07%
POWI 2025-10-28 10:03:1642.21 42.15 -1.91%
POWI 2025-10-28 11:02:1842.90 42.78 -0.44%
POWI 2025-10-28 12:03:2242.93 42.89 -0.33%
POWI 2025-10-28 13:02:4042.66 42.55 -0.98%
POWI 2025-10-28 14:03:1542.52 42.49 -1.19%
POWI 2025-10-28 15:02:2342.40 42.36 -1.56%
POWI 2025-10-28 16:03:1743.00 42.37 -0.86%
POWI 2025-10-28 17:02:3043.00 42.10 -0.09%
POWI 2025-10-28 19:02:1042.95 42.80 -0.09%
POWI 2025-10-28 20:03:020.00 0.00 -0.09%
2025-10-29
POWI 2025-10-29 04:03:1143.12 42.39 -0.09%
POWI 2025-10-29 05:02:2043.99 42.68 0.74%
POWI 2025-10-29 06:03:1543.99 42.86 0.74%
POWI 2025-10-29 07:02:1643.99 43.04 0.74%
POWI 2025-10-29 08:03:1044.00 43.24 1.42%
POWI 2025-10-29 09:02:2043.75 42.79 1.37%
POWI 2025-10-29 10:03:0842.73 42.45 -0.39%
POWI 2025-10-29 11:02:1842.57 42.53 -0.19%
POWI 2025-10-29 12:03:1542.16 42.10 -1.16%
POWI 2025-10-29 13:02:1842.13 42.08 -1.28%
POWI 2025-10-29 14:03:0842.57 42.44 -0.26%
POWI 2025-10-29 15:02:2141.40 41.32 -3.07%
POWI 2025-10-29 16:03:1642.31 41.50 -2.63%
POWI 2025-10-29 17:02:2242.31 41.54 -1.10%
POWI 2025-10-29 18:03:0543.76 41.00 -2.72%
POWI 2025-10-29 20:03:050.00 0.00 -2.72%
2025-10-30
POWI 2025-10-30 04:03:1141.94 41.16 -2.72%
POWI 2025-10-30 05:02:1842.42 41.19 1.45%
POWI 2025-10-30 06:03:1242.99 41.26 -0.56%
POWI 2025-10-30 07:02:2442.97 41.26 -0.49%
POWI 2025-10-30 08:03:1042.99 41.25 -0.49%
POWI 2025-10-30 09:02:1841.23 41.00 -1.15%
POWI 2025-10-30 10:03:0841.39 41.28 -0.40%
POWI 2025-10-30 11:02:2040.75 40.65 -1.83%
POWI 2025-10-30 12:03:1040.57 40.54 -2.18%
POWI 2025-10-30 13:02:2541.07 41.01 -0.91%
POWI 2025-10-30 14:03:1140.93 40.88 -1.41%
POWI 2025-10-30 15:02:2440.79 40.72 -1.73%
POWI 2025-10-30 16:03:1541.67 40.50 -1.50%
POWI 2025-10-30 17:02:1841.67 40.50 -1.54%
POWI 2025-10-30 18:03:1041.21 40.50 0.05%
POWI 2025-10-30 20:03:140.00 0.00 -0.67%
2025-10-31
POWI 2025-10-31 04:03:1441.60 40.61 -0.67%
POWI 2025-10-31 05:02:2741.47 40.86 -0.67%
POWI 2025-10-31 06:03:1142.02 40.86 1.47%
POWI 2025-10-31 07:02:2441.60 40.86 1.06%
POWI 2025-10-31 08:03:0942.02 41.02 1.06%
POWI 2025-10-31 09:02:2741.42 40.86 1.42%
POWI 2025-10-31 10:03:1340.73 40.56 -0.41%
POWI 2025-10-31 11:02:2140.87 40.79 -0.14%
POWI 2025-10-31 12:03:1241.50 41.42 1.52%
POWI 2025-10-31 13:02:2341.88 41.81 2.36%
POWI 2025-10-31 14:03:2741.90 41.87 2.51%
POWI 2025-10-31 15:02:2142.46 42.39 3.81%
POWI 2025-10-31 16:04:5542.72 41.78 2.48%
POWI 2025-10-31 17:02:1842.72 41.78 2.52%
POWI 2025-10-31 18:03:1244.29 41.78 2.52%
POWI 2025-10-31 20:03:070.00 0.00 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.