investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POOL: Pool Corporation - Common Stock





Clear duplicates of prices



2024-02-27

POOL 2024-02-27 17:01:26394.00 383.20 1.20%
POOL 2024-02-27 18:01:19394.00 383.24 1.21%
POOL 2024-02-27 19:01:25392.00 390.26 1.21%
POOL 2024-02-27 20:01:25394.13 390.08 1.00%
POOL 2024-02-27 21:04:320.00 0.00 1.00%
2024-02-28

POOL 2024-02-28 06:01:21625.69 370.98 1.00%
POOL 2024-02-28 07:01:16405.00 370.98 1.00%
POOL 2024-02-28 08:01:12397.96 370.98 1.00%
POOL 2024-02-28 11:01:21387.59 386.38 -1.02%
POOL 2024-02-28 12:01:16389.52 388.95 -0.44%
POOL 2024-02-28 13:01:13389.77 389.17 -0.40%
POOL 2024-02-28 14:01:30390.25 389.70 -0.28%
POOL 2024-02-28 15:01:15390.53 389.98 -0.17%
POOL 2024-02-28 16:01:24390.95 390.65 -0.08%
POOL 2024-02-28 17:01:15394.13 370.98 0.53%
POOL 2024-02-28 17:10:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/945841/000094584124000037/0000945841-24-000037-index.htm
8-K - POOL CORP (0000945841) (Filer)
POOL 2024-02-28 18:01:23394.13 370.98 0.52%
POOL 2024-02-28 21:07:330.00 0.00 0.52%
2024-02-29

POOL 2024-02-29 05:01:230.00 350.00 0.52%
POOL 2024-02-29 06:01:20625.01 392.32 0.52%
POOL 2024-02-29 07:01:18395.93 370.98 0.52%
POOL 2024-02-29 10:01:37395.50 370.98 0.60%
POOL 2024-02-29 11:01:21399.14 398.00 1.26%
POOL 2024-02-29 12:01:35400.82 400.36 1.91%
POOL 2024-02-29 13:01:19398.85 398.57 1.51%
POOL 2024-02-29 14:01:37398.95 398.30 1.36%
POOL 2024-02-29 15:01:19399.65 399.20 1.66%
POOL 2024-02-29 16:01:29399.97 399.63 1.70%
POOL 2024-02-29 17:01:13400.00 398.27 1.37%
POOL 2024-02-29 18:01:27404.89 398.44 1.37%
POOL 2024-02-29 19:01:21404.89 398.44 1.60%
POOL 2024-02-29 20:01:12404.89 398.44 1.41%
POOL 2024-02-29 21:09:000.00 0.00 1.41%
2024-03-01

POOL 2024-03-01 05:01:31400.00 0.00 1.41%
POOL 2024-03-01 06:01:33400.00 370.98 1.41%
POOL 2024-03-01 07:01:14398.00 370.98 1.41%
POOL 2024-03-01 08:01:30405.00 390.81 0.00%
POOL 2024-03-01 10:01:33400.00 390.81 0.00%
POOL 2024-03-01 11:01:19394.39 392.78 -1.25%
POOL 2024-03-01 12:01:24401.06 400.51 0.75%
POOL 2024-03-01 13:01:14403.94 403.58 1.48%
POOL 2024-03-01 14:01:31403.51 403.21 1.35%
POOL 2024-03-01 15:01:30402.69 402.29 1.10%
POOL 2024-03-01 16:01:26401.66 401.28 0.85%
POOL 2024-03-01 17:01:13405.00 395.34 1.35%
POOL 2024-03-01 18:01:25405.00 395.34 1.33%
POOL 2024-03-01 19:01:14405.00 393.41 1.33%
2024-03-04

POOL 2024-03-04 00:08:310.00 0.00 1.33%
POOL 2024-03-04 06:01:49409.72 404.00 1.33%
POOL 2024-03-04 08:01:29409.72 382.01 0.15%
POOL 2024-03-04 09:01:17403.90 362.00 0.10%
POOL 2024-03-04 10:01:33403.41 362.00 0.10%
POOL 2024-03-04 11:01:20407.14 405.82 0.73%
POOL 2024-03-04 12:01:33407.91 407.31 1.01%
POOL 2024-03-04 13:01:19406.48 405.81 0.65%
POOL 2024-03-04 14:01:35407.05 406.51 0.81%
POOL 2024-03-04 15:01:15406.56 406.35 0.77%
POOL 2024-03-04 16:01:37404.62 404.20 0.29%
POOL 2024-03-04 17:01:15408.73 400.00 -0.32%
POOL 2024-03-04 18:01:29402.00 400.00 -0.31%
POOL 2024-03-04 19:01:01402.00 400.00 -0.35%
POOL 2024-03-04 21:07:380.00 0.00 -0.35%
2024-03-05

POOL 2024-03-05 05:01:13403.00 0.00 -0.35%
POOL 2024-03-05 06:01:30403.00 385.00 -0.35%
POOL 2024-03-05 07:01:10403.00 390.91 -0.35%
POOL 2024-03-05 11:01:15404.92 403.98 0.62%
POOL 2024-03-05 12:01:40403.24 402.52 0.25%
POOL 2024-03-05 13:01:19406.92 406.45 1.07%
POOL 2024-03-05 14:01:30407.00 406.44 1.14%
POOL 2024-03-05 15:01:09407.72 407.45 1.38%
POOL 2024-03-05 16:01:18406.60 406.14 1.07%
POOL 2024-03-05 17:01:06409.63 400.82 1.70%
POOL 2024-03-05 18:01:17409.63 400.82 1.71%
POOL 2024-03-05 19:01:10409.63 400.00 1.71%
POOL 2024-03-05 20:01:28409.63 408.23 1.51%
POOL 2024-03-05 21:05:540.00 0.00 1.51%
2024-03-06

POOL 2024-03-06 05:01:23439.00 350.00 1.51%
POOL 2024-03-06 06:01:44439.00 408.23 1.51%
POOL 2024-03-06 08:01:44569.70 408.23 1.51%
POOL 2024-03-06 09:01:11450.00 408.23 1.51%
POOL 2024-03-06 10:01:19439.00 409.10 0.13%
POOL 2024-03-06 11:01:17407.46 406.17 -0.62%
POOL 2024-03-06 12:01:29409.99 409.30 0.23%
POOL 2024-03-06 13:01:06409.17 408.30 0.01%
POOL 2024-03-06 14:02:06408.73 408.13 -0.14%
POOL 2024-03-06 15:01:10406.72 406.14 -0.66%
POOL 2024-03-06 16:01:33406.83 406.31 -0.67%
POOL 2024-03-06 17:01:29412.88 400.40 -0.62%
POOL 2024-03-06 18:01:27412.88 400.40 -0.61%
POOL 2024-03-06 19:01:13407.56 405.78 -0.61%
POOL 2024-03-06 20:01:44407.38 405.61 -0.61%
POOL 2024-03-06 21:08:230.00 0.00 -0.61%
POOL 2024-03-06 22:06:25407.38 405.61 -0.61%
2024-03-07

POOL 2024-03-07 05:01:15439.00 356.00 -0.61%
POOL 2024-03-07 06:01:45439.00 385.00 -0.61%
POOL 2024-03-07 07:01:13408.94 390.98 -0.61%
POOL 2024-03-07 08:01:28439.00 390.98 -0.61%
POOL 2024-03-07 10:01:23439.00 406.50 -0.61%
POOL 2024-03-07 11:01:21409.69 409.03 0.62%
POOL 2024-03-07 12:01:44409.86 409.06 0.71%
POOL 2024-03-07 13:01:13409.49 408.78 0.65%
POOL 2024-03-07 14:01:37409.55 408.84 0.67%
POOL 2024-03-07 15:01:16415.44 414.69 2.05%
POOL 2024-03-07 16:01:37412.69 412.01 1.48%
POOL 2024-03-07 17:01:14415.50 405.87 1.67%
POOL 2024-03-07 18:01:28415.50 405.87 1.68%
POOL 2024-03-07 19:00:58414.95 413.16 -0.15%
POOL 2024-03-07 20:01:21415.05 413.25 -0.15%
POOL 2024-03-07 21:06:410.00 0.00 -0.15%
2024-03-08

POOL 2024-03-08 06:01:35658.49 414.15 -0.15%
POOL 2024-03-08 09:01:12658.49 413.00 0.00%
POOL 2024-03-08 10:01:33690.51 409.00 0.51%
POOL 2024-03-08 11:01:18421.18 420.11 1.68%
POOL 2024-03-08 12:01:29418.86 418.01 1.06%
POOL 2024-03-08 13:01:13418.03 417.34 0.88%
POOL 2024-03-08 14:01:34416.41 415.50 0.50%
POOL 2024-03-08 15:01:12415.78 415.28 0.39%
POOL 2024-03-08 16:01:35417.66 417.24 0.82%
POOL 2024-03-08 17:01:16420.00 406.76 0.27%
POOL 2024-03-08 18:01:21416.30 414.50 0.26%
POOL 2024-03-08 19:01:19415.96 414.16 0.26%
POOL 2024-03-08 21:05:480.00 0.00 0.26%
POOL 2024-03-08 22:05:37415.96 414.16 0.26%
2024-03-11

POOL 2024-03-11 00:11:110.00 0.00 0.26%
POOL 2024-03-11 04:01:22475.00 356.00 0.26%
POOL 2024-03-11 05:01:11475.00 414.00 0.26%
POOL 2024-03-11 07:01:22461.33 414.00 0.26%
POOL 2024-03-11 08:01:23424.99 400.00 -1.22%
POOL 2024-03-11 09:01:17424.99 400.01 -1.22%
POOL 2024-03-11 10:01:47408.87 407.51 -1.71%
POOL 2024-03-11 11:01:24404.00 403.76 -2.71%
POOL 2024-03-11 12:01:26403.13 402.64 -2.89%
POOL 2024-03-11 13:01:43405.19 404.48 -2.51%
POOL 2024-03-11 14:01:36404.77 404.49 -2.51%
POOL 2024-03-11 15:01:23406.00 405.66 -2.19%
POOL 2024-03-11 16:01:31408.00 400.00 -3.11%
POOL 2024-03-11 17:01:13408.00 402.26 -3.10%
POOL 2024-03-11 20:01:200.00 0.00 -3.08%
2024-03-12

POOL 2024-03-12 05:01:14643.51 396.00 -3.08%
POOL 2024-03-12 07:01:18422.40 402.20 -3.08%
POOL 2024-03-12 09:01:12422.40 396.00 0.00%
POOL 2024-03-12 10:01:33406.16 404.56 0.72%
POOL 2024-03-12 11:01:24407.84 407.03 1.20%
POOL 2024-03-12 12:01:21404.15 403.72 0.40%
POOL 2024-03-12 13:01:22404.54 403.80 0.49%
POOL 2024-03-12 14:01:26405.43 404.99 0.73%
POOL 2024-03-12 15:01:15407.51 406.90 1.26%
POOL 2024-03-12 16:01:33411.66 400.00 0.89%
POOL 2024-03-12 17:01:19411.66 400.00 0.91%
POOL 2024-03-12 18:01:24411.66 400.00 2.23%
POOL 2024-03-12 20:01:340.00 0.00 2.23%
2024-03-13

POOL 2024-03-13 05:01:19642.32 400.00 2.23%
POOL 2024-03-13 07:01:15422.40 400.00 2.23%
POOL 2024-03-13 09:01:18407.00 400.00 2.23%
POOL 2024-03-13 10:01:40406.40 405.55 0.51%
POOL 2024-03-13 11:01:19404.44 403.62 -0.08%
POOL 2024-03-13 12:01:27405.33 404.61 0.16%
POOL 2024-03-13 13:01:24408.48 407.79 1.08%
POOL 2024-03-13 14:01:25408.65 408.36 1.14%
POOL 2024-03-13 15:01:21405.81 405.43 0.37%
POOL 2024-03-13 16:01:23413.69 400.00 0.12%
POOL 2024-03-13 18:01:37406.76 404.98 0.12%
POOL 2024-03-13 20:01:250.00 0.00 0.12%
2024-03-14

POOL 2024-03-14 05:01:23644.87 401.00 0.12%
POOL 2024-03-14 07:01:24427.87 401.00 0.12%
POOL 2024-03-14 08:01:27427.87 401.01 0.12%
POOL 2024-03-14 10:01:32403.26 401.93 -0.86%
POOL 2024-03-14 11:01:31401.04 400.46 -1.23%
POOL 2024-03-14 12:01:42399.54 398.97 -1.59%
POOL 2024-03-14 13:01:20398.19 397.45 -2.00%
POOL 2024-03-14 14:01:31395.55 395.18 -2.52%
POOL 2024-03-14 15:01:15390.63 389.80 -3.86%
POOL 2024-03-14 16:01:34401.33 386.60 -2.39%
POOL 2024-03-14 17:01:14395.90 386.60 -2.38%
POOL 2024-03-14 18:01:22395.90 393.97 -2.86%
POOL 2024-03-14 19:01:20395.90 386.60 -2.84%
POOL 2024-03-14 20:01:330.00 0.00 -2.84%
2024-03-15

POOL 2024-03-15 04:01:42394.06 356.00 -2.84%
POOL 2024-03-15 05:01:16394.50 390.76 -1.32%
POOL 2024-03-15 06:01:31395.33 356.00 -0.21%
POOL 2024-03-15 07:01:19395.33 384.47 -0.21%
POOL 2024-03-15 08:01:33395.33 323.90 -0.21%
POOL 2024-03-15 09:01:21395.33 356.00 -1.26%
POOL 2024-03-15 10:01:31396.39 394.43 -0.03%
POOL 2024-03-15 11:01:15399.39 398.55 0.93%
POOL 2024-03-15 12:01:34397.72 396.99 0.48%
POOL 2024-03-15 13:01:26395.70 395.13 0.06%
POOL 2024-03-15 14:01:29398.25 397.97 0.70%
POOL 2024-03-15 15:01:13398.51 398.29 0.75%
POOL 2024-03-15 16:01:34399.99 392.30 0.72%
POOL 2024-03-15 17:01:17399.99 392.30 1.18%
POOL 2024-03-15 20:01:210.00 0.00 1.18%
2024-03-18

POOL 2024-03-18 05:01:17633.56 159.73 1.18%
POOL 2024-03-18 08:01:38405.99 0.00 1.18%
POOL 2024-03-18 09:01:17405.99 286.55 1.18%
POOL 2024-03-18 10:02:11398.19 397.20 -0.44%
POOL 2024-03-18 11:01:07395.88 395.59 -0.87%
POOL 2024-03-18 12:01:37396.52 395.67 -0.82%
POOL 2024-03-18 13:01:15396.83 396.33 -0.73%
POOL 2024-03-18 14:01:32398.77 398.14 -0.22%
POOL 2024-03-18 15:01:14399.67 399.20 0.02%
POOL 2024-03-18 16:01:33407.00 366.26 -0.51%
POOL 2024-03-18 17:01:16403.00 390.42 -0.50%
POOL 2024-03-18 18:01:19398.29 396.33 -0.50%
POOL 2024-03-18 19:01:13403.00 390.42 -0.50%
POOL 2024-03-18 20:01:240.00 0.00 -0.50%
2024-03-19

POOL 2024-03-19 05:01:05440.71 310.02 -0.50%
POOL 2024-03-19 06:01:41407.81 310.02 -0.50%
POOL 2024-03-19 07:01:28407.81 345.72 -0.50%
POOL 2024-03-19 08:01:38405.99 345.72 -0.50%
POOL 2024-03-19 09:01:12405.20 385.77 -0.09%
POOL 2024-03-19 10:01:24402.19 400.95 1.10%
POOL 2024-03-19 11:01:17399.10 398.49 0.33%
POOL 2024-03-19 12:01:37400.74 400.14 0.84%
POOL 2024-03-19 13:01:23403.34 402.38 1.36%
POOL 2024-03-19 14:01:43405.04 404.46 1.90%
POOL 2024-03-19 15:01:23404.71 404.32 1.81%
POOL 2024-03-19 16:01:41406.00 405.32 1.98%
POOL 2024-03-19 17:01:07406.00 405.49 1.99%
POOL 2024-03-19 20:01:240.00 0.00 1.99%
2024-03-20

POOL 2024-03-20 04:01:34460.00 0.00 1.99%
POOL 2024-03-20 05:01:30440.71 310.02 1.99%
POOL 2024-03-20 07:00:58408.94 325.57 1.99%
POOL 2024-03-20 08:01:30405.99 325.57 1.99%
POOL 2024-03-20 10:01:41405.39 403.21 -0.35%
POOL 2024-03-20 11:01:05406.06 405.62 0.12%
POOL 2024-03-20 12:01:37405.75 405.33 0.13%
POOL 2024-03-20 13:01:21406.30 405.79 0.26%
POOL 2024-03-20 14:01:37407.52 405.95 0.32%
POOL 2024-03-20 15:01:20409.41 408.30 0.86%
POOL 2024-03-20 16:01:37411.89 389.00 1.09%
POOL 2024-03-20 17:01:08411.89 409.46 1.07%
POOL 2024-03-20 18:01:22410.88 409.46 1.07%
POOL 2024-03-20 19:01:28411.89 409.46 1.07%
POOL 2024-03-20 20:01:270.00 0.00 1.07%
2024-03-21

POOL 2024-03-21 05:01:29651.04 385.00 1.07%
POOL 2024-03-21 06:01:51651.04 391.52 1.07%
POOL 2024-03-21 07:01:22415.99 400.00 1.07%
POOL 2024-03-21 09:01:09412.55 402.25 1.07%
POOL 2024-03-21 10:01:38415.36 413.62 1.31%
POOL 2024-03-21 11:01:24417.19 416.48 1.74%
POOL 2024-03-21 12:01:39418.36 418.00 2.18%
POOL 2024-03-21 13:01:16418.78 418.21 2.16%
POOL 2024-03-21 14:01:21418.19 417.27 2.04%
POOL 2024-03-21 15:01:12420.09 419.51 2.62%
POOL 2024-03-21 16:01:25421.04 412.36 2.05%
POOL 2024-03-21 17:01:15421.04 412.37 2.03%
POOL 2024-03-21 18:01:08420.28 418.27 2.03%
POOL 2024-03-21 19:01:14420.39 418.39 2.03%
POOL 2024-03-21 20:01:270.00 0.00 2.03%
2024-03-22

POOL 2024-03-22 04:01:29460.00 356.00 2.03%
POOL 2024-03-22 05:01:04460.00 415.17 2.03%
POOL 2024-03-22 07:01:09455.55 418.97 2.03%
POOL 2024-03-22 09:01:18455.55 415.17 0.00%
POOL 2024-03-22 10:01:37418.25 417.70 -0.13%
POOL 2024-03-22 11:01:20416.44 415.77 -0.73%
POOL 2024-03-22 12:01:37417.20 416.52 -0.51%
POOL 2024-03-22 13:01:23416.22 415.99 -0.72%
POOL 2024-03-22 14:01:21419.37 419.05 0.05%
POOL 2024-03-22 15:01:19419.04 418.55 -0.09%
POOL 2024-03-22 16:01:34422.40 409.29 -1.26%
POOL 2024-03-22 17:01:09422.40 409.30 -0.68%
POOL 2024-03-22 18:01:18422.40 415.22 -0.68%
POOL 2024-03-22 20:01:330.00 0.00 -0.68%
2024-03-25

POOL 2024-03-25 04:01:25475.00 0.00 -0.68%
POOL 2024-03-25 05:01:27475.00 415.17 -0.68%
POOL 2024-03-25 07:01:30422.69 415.17 -0.68%
POOL 2024-03-25 10:01:46414.26 412.88 -0.76%
POOL 2024-03-25 11:01:17412.06 411.63 -1.08%
POOL 2024-03-25 12:01:37409.54 409.19 -1.69%
POOL 2024-03-25 13:01:29409.55 409.16 -1.71%
POOL 2024-03-25 14:01:29409.35 408.93 -1.78%
POOL 2024-03-25 15:01:34408.18 407.57 -2.10%
POOL 2024-03-25 16:01:29414.96 404.35 -2.20%
POOL 2024-03-25 17:01:08414.96 404.35 -2.21%
POOL 2024-03-25 20:01:330.00 0.00 -2.21%
2024-03-26

POOL 2024-03-26 05:01:05646.87 408.00 -2.21%
POOL 2024-03-26 06:01:29649.16 408.00 -2.21%
POOL 2024-03-26 07:01:10455.55 410.34 -2.21%
POOL 2024-03-26 08:01:39455.55 410.35 -2.21%
POOL 2024-03-26 09:01:13455.55 408.18 0.52%
POOL 2024-03-26 10:01:25412.20 410.81 0.80%
POOL 2024-03-26 11:01:14410.17 409.46 0.34%
POOL 2024-03-26 12:01:26409.19 408.82 0.20%
POOL 2024-03-26 13:01:17406.97 406.29 -0.33%
POOL 2024-03-26 14:01:35405.63 405.37 -0.66%
POOL 2024-03-26 15:01:07406.11 405.88 -0.50%
POOL 2024-03-26 16:01:22402.46 395.12 -1.40%
POOL 2024-03-26 17:01:09402.34 394.96 -1.43%
POOL 2024-03-26 18:01:02402.34 399.70 -1.43%
POOL 2024-03-26 19:01:04420.00 400.50 -1.43%
POOL 2024-03-26 20:01:140.00 0.00 -1.43%
2024-03-27

POOL 2024-03-27 04:01:19439.00 0.00 -1.43%
POOL 2024-03-27 05:01:12439.00 385.00 -1.43%
POOL 2024-03-27 07:01:17439.00 391.60 -1.43%
POOL 2024-03-27 08:01:32439.00 401.00 -1.43%
POOL 2024-03-27 10:01:30406.86 405.96 0.88%
POOL 2024-03-27 11:01:16411.61 410.68 2.13%
POOL 2024-03-27 12:01:42412.07 411.40 2.23%
POOL 2024-03-27 13:01:21413.15 412.38 2.48%
POOL 2024-03-27 14:01:27411.72 411.08 2.21%
POOL 2024-03-27 15:00:58412.94 412.02 2.38%
POOL 2024-03-27 16:01:06417.00 411.02 2.95%
POOL 2024-03-27 17:00:58417.00 411.02 3.00%
POOL 2024-03-27 20:01:280.00 0.00 3.00%
2024-03-28

POOL 2024-03-28 04:01:36460.00 400.00 3.00%
POOL 2024-03-28 07:01:15440.00 391.66 3.00%
POOL 2024-03-28 08:01:31412.98 405.52 3.00%
POOL 2024-03-28 09:01:14440.00 406.16 3.00%
POOL 2024-03-28 10:01:19407.49 406.60 -2.03%
POOL 2024-03-28 11:01:18409.29 408.71 -1.38%
POOL 2024-03-28 12:01:37407.29 406.40 -1.98%
POOL 2024-03-28 13:01:08405.80 405.14 -2.31%
POOL 2024-03-28 14:01:22404.68 404.17 -2.59%
POOL 2024-03-28 15:01:09405.83 405.34 -2.29%
POOL 2024-03-28 16:01:25409.54 402.22 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.