investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POOL: Pool Corporation - Common Stock





Clear duplicates of prices



2025-06-13
POOL 2025-06-13 05:16:05294.99 292.60 -0.85%
POOL 2025-06-13 12:02:36292.14 291.80 -1.25%
POOL 2025-06-13 13:01:55292.19 291.72 -1.24%
POOL 2025-06-13 14:02:41291.61 291.13 -1.51%
POOL 2025-06-13 15:01:56289.51 289.38 -2.13%
POOL 2025-06-13 16:02:43294.49 287.00 -2.10%
POOL 2025-06-13 17:01:51289.00 286.22 -2.39%
POOL 2025-06-13 18:02:37289.76 288.04 -2.05%
POOL 2025-06-13 19:01:54289.80 288.08 -2.05%
POOL 2025-06-13 20:02:410.00 0.00 -2.05%
2025-06-16
POOL 2025-06-16 04:02:350.00 200.00 -2.05%
POOL 2025-06-16 05:01:56326.00 287.01 -2.05%
POOL 2025-06-16 06:02:37293.99 288.89 1.30%
POOL 2025-06-16 07:01:55293.99 289.00 1.30%
POOL 2025-06-16 08:02:39293.99 289.73 1.22%
POOL 2025-06-16 09:01:56293.99 289.73 0.78%
POOL 2025-06-16 10:02:46291.25 290.50 0.67%
POOL 2025-06-16 11:01:52291.88 291.00 0.79%
POOL 2025-06-16 12:02:37288.33 287.74 -0.30%
POOL 2025-06-16 13:01:55289.19 288.88 0.05%
POOL 2025-06-16 14:02:40289.51 289.32 0.21%
POOL 2025-06-16 15:01:53290.42 290.11 0.46%
POOL 2025-06-16 16:02:37297.00 289.00 0.60%
POOL 2025-06-16 17:01:49296.00 289.00 0.38%
POOL 2025-06-16 18:02:37291.46 289.75 0.89%
POOL 2025-06-16 19:01:50290.46 289.00 1.16%
POOL 2025-06-16 20:02:330.00 0.00 1.16%
2025-06-17
POOL 2025-06-17 04:02:330.00 285.00 1.16%
POOL 2025-06-17 05:02:21334.12 285.01 1.16%
POOL 2025-06-17 06:02:38295.34 285.01 1.16%
POOL 2025-06-17 07:01:54295.34 285.00 0.00%
POOL 2025-06-17 08:02:36295.34 287.01 -0.51%
POOL 2025-06-17 09:01:46294.48 289.16 -0.40%
POOL 2025-06-17 10:02:37289.82 289.38 -0.25%
POOL 2025-06-17 11:01:49288.18 287.69 -0.88%
POOL 2025-06-17 12:02:39285.98 285.85 -1.58%
POOL 2025-06-17 13:01:53286.07 285.80 -1.53%
POOL 2025-06-17 14:02:37284.27 283.81 -2.30%
POOL 2025-06-17 15:01:56283.02 282.85 -2.61%
POOL 2025-06-17 16:02:34286.01 282.30 -1.74%
POOL 2025-06-17 17:01:48287.87 285.99 -1.46%
POOL 2025-06-17 18:02:35285.50 284.89 -1.71%
POOL 2025-06-17 19:01:54287.87 284.89 -1.71%
POOL 2025-06-17 20:02:370.00 0.00 -1.71%
2025-06-18
POOL 2025-06-18 05:01:59285.49 256.06 -1.71%
POOL 2025-06-18 06:02:43286.43 278.26 -0.17%
POOL 2025-06-18 08:02:39286.43 282.01 -0.17%
POOL 2025-06-18 09:01:56286.44 283.00 0.15%
POOL 2025-06-18 10:02:39287.82 287.33 0.72%
POOL 2025-06-18 11:01:59288.71 288.45 1.03%
POOL 2025-06-18 12:02:35287.92 287.67 0.81%
POOL 2025-06-18 13:01:52287.21 286.97 0.50%
POOL 2025-06-18 14:02:39288.44 287.70 0.89%
POOL 2025-06-18 15:01:59285.48 285.00 -0.09%
POOL 2025-06-18 16:02:44290.00 284.00 -0.17%
POOL 2025-06-18 17:01:53290.00 284.00 -0.18%
POOL 2025-06-18 18:02:35285.78 284.07 0.09%
POOL 2025-06-18 19:01:56285.56 284.00 0.09%
POOL 2025-06-18 20:02:390.00 0.00 0.07%
2025-06-20
POOL 2025-06-20 04:02:34293.49 0.00 0.07%
POOL 2025-06-20 05:01:47287.12 280.01 0.07%
POOL 2025-06-20 06:02:33293.43 280.01 0.07%
POOL 2025-06-20 07:01:55287.12 283.57 0.07%
POOL 2025-06-20 08:02:34293.49 284.38 0.07%
POOL 2025-06-20 09:01:50293.49 287.00 1.05%
POOL 2025-06-20 10:02:39288.71 287.87 1.25%
POOL 2025-06-20 11:01:52287.98 287.23 0.79%
POOL 2025-06-20 12:02:35286.60 286.24 0.46%
POOL 2025-06-20 13:01:50287.03 286.52 0.67%
POOL 2025-06-20 14:02:40286.75 286.29 0.53%
POOL 2025-06-20 15:01:50286.36 286.01 0.47%
POOL 2025-06-20 16:14:23290.00 285.00 0.24%
POOL 2025-06-20 17:13:34290.80 285.00 2.04%
POOL 2025-06-20 18:15:52290.80 288.05 2.04%
POOL 2025-06-20 19:02:00289.86 288.14 2.04%
POOL 2025-06-20 20:02:330.00 0.00 1.12%
2025-06-23
POOL 2025-06-23 04:02:36295.17 0.00 1.12%
POOL 2025-06-23 05:01:49291.98 280.01 1.12%
POOL 2025-06-23 06:02:35290.89 288.00 0.52%
POOL 2025-06-23 07:01:50290.89 286.00 0.52%
POOL 2025-06-23 09:10:02290.68 285.00 0.00%
POOL 2025-06-23 10:04:13289.26 288.73 0.20%
POOL 2025-06-23 11:02:24289.50 288.39 0.13%
POOL 2025-06-23 12:02:05288.81 288.38 -0.04%
POOL 2025-06-23 13:02:24288.03 287.60 -0.22%
POOL 2025-06-23 14:02:09291.34 291.07 0.96%
POOL 2025-06-23 15:02:21293.19 292.82 1.61%
POOL 2025-06-23 16:02:09295.00 287.00 1.91%
POOL 2025-06-23 17:02:19295.17 287.37 1.60%
POOL 2025-06-23 18:02:06295.17 291.60 1.60%
POOL 2025-06-23 20:02:040.00 0.00 2.31%
2025-06-24
POOL 2025-06-24 04:02:34298.43 270.00 2.31%
POOL 2025-06-24 05:01:55297.99 285.00 2.31%
POOL 2025-06-24 07:02:03297.98 285.00 2.31%
POOL 2025-06-24 08:02:33296.99 285.00 2.31%
POOL 2025-06-24 09:01:55296.76 294.00 0.48%
POOL 2025-06-24 10:02:33291.92 290.72 -1.01%
POOL 2025-06-24 11:01:58296.27 295.50 0.63%
POOL 2025-06-24 12:02:33297.98 297.38 1.30%
POOL 2025-06-24 13:02:05297.62 297.42 1.24%
POOL 2025-06-24 14:02:34296.07 295.70 0.66%
POOL 2025-06-24 15:01:56298.00 297.85 1.36%
POOL 2025-06-24 16:02:37303.76 296.86 2.35%
POOL 2025-06-24 17:02:00303.76 296.86 2.02%
POOL 2025-06-24 20:02:270.00 0.00 2.02%
2025-06-25
POOL 2025-06-25 05:01:59307.33 286.01 2.02%
POOL 2025-06-25 07:01:55307.33 293.01 2.02%
POOL 2025-06-25 09:01:59301.20 300.00 0.00%
POOL 2025-06-25 10:02:39298.79 297.85 -0.77%
POOL 2025-06-25 11:02:02297.61 297.29 -1.14%
POOL 2025-06-25 12:02:39299.58 298.95 -0.45%
POOL 2025-06-25 13:02:00299.59 299.08 -0.44%
POOL 2025-06-25 14:02:36299.37 299.18 -0.49%
POOL 2025-06-25 15:01:57300.67 300.47 -0.04%
POOL 2025-06-25 16:02:33300.00 297.00 -0.87%
POOL 2025-06-25 17:01:58300.00 296.50 -0.85%
POOL 2025-06-25 18:02:33298.78 297.04 -0.85%
POOL 2025-06-25 19:02:04298.92 297.18 -0.85%
POOL 2025-06-25 20:02:290.00 0.00 -0.85%
2025-06-26
POOL 2025-06-26 05:01:59305.18 298.17 -0.85%
POOL 2025-06-26 09:02:00305.18 299.00 -0.85%
POOL 2025-06-26 10:02:34296.01 295.50 -0.78%
POOL 2025-06-26 11:01:55295.48 295.11 -0.95%
POOL 2025-06-26 12:02:36295.25 294.95 -1.05%
POOL 2025-06-26 13:02:00292.45 292.22 -1.99%
POOL 2025-06-26 14:02:34291.80 291.50 -2.18%
POOL 2025-06-26 15:01:56295.21 294.80 -0.98%
POOL 2025-06-26 16:02:30295.14 290.27 -1.30%
POOL 2025-06-26 17:01:54295.14 290.27 -1.02%
POOL 2025-06-26 18:02:39295.14 295.00 -1.02%
POOL 2025-06-26 20:02:330.00 0.00 -0.97%
2025-06-27
POOL 2025-06-27 04:02:34304.60 0.00 -0.97%
POOL 2025-06-27 05:00:47302.79 290.01 -0.97%
POOL 2025-06-27 06:00:47302.79 291.00 -0.97%
POOL 2025-06-27 07:00:43302.80 297.00 -0.97%
POOL 2025-06-27 08:00:54302.79 293.01 0.92%
POOL 2025-06-27 09:00:42298.26 294.26 0.92%
POOL 2025-06-27 10:00:50297.08 296.45 0.73%
POOL 2025-06-27 11:00:42296.42 296.01 0.69%
POOL 2025-06-27 12:00:49295.68 295.26 0.38%
POOL 2025-06-27 13:00:41294.77 294.54 0.11%
POOL 2025-06-27 14:00:48294.03 293.55 -0.08%
POOL 2025-06-27 15:00:52292.36 292.00 -0.73%
POOL 2025-06-27 16:00:48292.92 292.61 -0.52%
POOL 2025-06-27 17:00:40295.40 290.00 -0.51%
POOL 2025-06-27 18:00:39295.40 290.00 -0.29%
POOL 2025-06-27 21:00:400.00 0.00 -0.29%
2025-06-30
POOL 2025-06-30 05:00:45294.75 290.01 0.08%
POOL 2025-06-30 06:00:46294.75 292.38 0.08%
POOL 2025-06-30 09:00:45294.75 292.38 0.17%
POOL 2025-06-30 10:00:47288.84 288.20 -1.55%
POOL 2025-06-30 11:00:43287.88 287.37 -1.79%
POOL 2025-06-30 12:00:45286.67 286.29 -2.20%
POOL 2025-06-30 13:00:44287.17 286.88 -1.96%
POOL 2025-06-30 14:00:54288.04 287.75 -1.70%
POOL 2025-06-30 15:00:43290.09 289.91 -0.92%
POOL 2025-06-30 16:00:54291.49 291.31 -0.47%
POOL 2025-06-30 17:00:46295.67 287.30 -0.86%
POOL 2025-06-30 18:00:54292.05 290.33 -0.25%
POOL 2025-06-30 19:00:39291.96 290.25 -0.25%
POOL 2025-06-30 20:00:47292.25 290.54 -0.25%
POOL 2025-06-30 21:00:390.00 0.00 -0.25%
2025-07-01
POOL 2025-07-01 05:00:45303.45 285.00 -0.25%
POOL 2025-07-01 06:00:48303.45 289.00 0.30%
POOL 2025-07-01 07:00:43299.00 289.00 0.28%
POOL 2025-07-01 08:00:51298.00 289.00 0.28%
POOL 2025-07-01 09:00:45298.00 289.00 0.00%
POOL 2025-07-01 10:00:44293.67 293.25 0.69%
POOL 2025-07-01 11:00:44303.30 302.88 4.00%
POOL 2025-07-01 12:00:46310.89 310.51 6.60%
POOL 2025-07-01 13:00:45306.13 305.50 4.86%
POOL 2025-07-01 14:00:56305.80 305.42 4.79%
POOL 2025-07-01 15:00:46306.58 306.27 5.12%
POOL 2025-07-01 16:00:48304.30 304.02 4.30%
POOL 2025-07-01 17:00:47311.49 300.36 4.61%
POOL 2025-07-01 18:00:47304.00 303.22 4.03%
POOL 2025-07-01 19:00:47311.49 303.47 4.47%
POOL 2025-07-01 20:00:49304.90 303.47 4.47%
POOL 2025-07-01 21:00:410.00 0.00 4.47%
2025-07-02
POOL 2025-07-02 05:00:46358.21 300.36 4.47%
POOL 2025-07-02 06:00:49358.21 301.31 4.47%
POOL 2025-07-02 07:00:41315.11 301.31 4.47%
POOL 2025-07-02 08:00:50315.11 304.00 4.47%
POOL 2025-07-02 09:00:45308.00 304.18 0.62%
POOL 2025-07-02 10:00:49303.69 302.88 -0.34%
POOL 2025-07-02 11:00:41300.98 300.17 -1.31%
POOL 2025-07-02 12:00:47303.38 302.60 -0.56%
POOL 2025-07-02 13:00:45301.79 301.23 -0.96%
POOL 2025-07-02 14:00:55302.92 302.70 -0.49%
POOL 2025-07-02 15:00:42303.37 303.13 -0.34%
POOL 2025-07-02 16:00:49302.61 302.52 -0.54%
POOL 2025-07-02 17:00:49305.28 300.00 -0.47%
POOL 2025-07-02 18:00:50303.59 301.88 -0.47%
POOL 2025-07-02 19:00:48303.53 301.83 -0.47%
POOL 2025-07-02 20:00:54303.53 302.67 -0.47%
POOL 2025-07-02 21:00:530.00 0.00 -0.47%
2025-07-03
POOL 2025-07-03 05:00:47305.39 299.80 -0.20%
POOL 2025-07-03 08:00:57305.39 302.07 -0.20%
POOL 2025-07-03 09:00:49305.09 302.67 0.49%
POOL 2025-07-03 10:00:51299.86 299.00 -1.15%
POOL 2025-07-03 11:00:48302.50 302.01 -0.17%
POOL 2025-07-03 12:00:49300.80 300.33 -0.72%
POOL 2025-07-03 13:00:44302.17 301.95 -0.21%
POOL 2025-07-03 14:00:45305.00 297.00 -0.21%
POOL 2025-07-03 15:00:46302.65 300.95 -0.21%
POOL 2025-07-03 16:00:51302.65 300.95 0.21%
POOL 2025-07-03 18:00:480.00 0.00 0.21%
2025-07-07
POOL 2025-07-07 05:00:54305.57 299.31 0.00%
POOL 2025-07-07 06:00:56305.57 299.91 0.00%
POOL 2025-07-07 07:00:46302.70 299.91 0.00%
POOL 2025-07-07 08:00:50302.70 293.00 0.00%
POOL 2025-07-07 09:00:55302.00 293.00 -0.54%
POOL 2025-07-07 10:00:55302.29 301.31 -0.08%
POOL 2025-07-07 11:00:55299.17 298.45 -0.94%
POOL 2025-07-07 12:00:48297.25 297.00 -1.64%
POOL 2025-07-07 13:00:41296.98 296.69 -1.68%
POOL 2025-07-07 14:00:49296.73 296.50 -1.75%
POOL 2025-07-07 15:00:39296.52 296.32 -1.83%
POOL 2025-07-07 16:00:49296.09 295.95 -1.99%
POOL 2025-07-07 17:00:49300.28 294.98 -1.93%
POOL 2025-07-07 18:00:52296.17 294.98 -1.93%
POOL 2025-07-07 20:00:47296.67 294.98 -1.93%
POOL 2025-07-07 21:00:420.00 0.00 -1.93%
2025-07-08
POOL 2025-07-08 05:00:52298.54 292.51 -1.93%
POOL 2025-07-08 07:00:40305.57 292.51 -1.93%
POOL 2025-07-08 08:00:47299.00 296.20 -1.93%
POOL 2025-07-08 09:00:45297.76 296.20 -1.93%
POOL 2025-07-08 10:00:46297.70 296.51 0.35%
POOL 2025-07-08 11:00:43303.88 303.19 2.43%
POOL 2025-07-08 12:00:47303.99 303.51 2.46%
POOL 2025-07-08 13:00:45303.12 302.44 2.22%
POOL 2025-07-08 14:00:48303.18 302.91 2.26%
POOL 2025-07-08 15:00:47302.88 302.74 2.19%
POOL 2025-07-08 16:00:52302.61 302.44 2.09%
POOL 2025-07-08 17:00:52309.99 297.00 2.18%
POOL 2025-07-08 18:00:55303.13 297.00 2.18%
POOL 2025-07-08 19:00:48303.53 302.20 2.18%
POOL 2025-07-08 20:00:55303.55 301.85 2.18%
POOL 2025-07-08 21:00:480.00 0.00 2.18%
2025-07-09
POOL 2025-07-09 05:00:46308.00 285.11 2.18%
POOL 2025-07-09 06:00:53308.00 296.00 2.18%
POOL 2025-07-09 07:00:49305.30 302.00 2.18%
POOL 2025-07-09 08:00:50305.30 303.00 2.18%
POOL 2025-07-09 09:00:45305.30 302.63 0.37%
POOL 2025-07-09 10:00:50306.21 305.20 1.06%
POOL 2025-07-09 11:00:45303.73 303.16 0.23%
POOL 2025-07-09 12:00:50305.56 305.07 0.89%
POOL 2025-07-09 13:00:45306.19 305.69 1.20%
POOL 2025-07-09 14:00:50306.59 306.32 1.32%
POOL 2025-07-09 15:00:43308.17 307.72 1.86%
POOL 2025-07-09 16:00:53308.67 308.49 1.99%
POOL 2025-07-09 17:00:47310.00 302.39 1.92%
POOL 2025-07-09 18:00:48310.00 306.92 1.78%
POOL 2025-07-09 19:00:42308.40 302.39 1.78%
POOL 2025-07-09 21:00:450.00 0.00 1.78%
2025-07-10
POOL 2025-07-10 05:00:56318.99 308.45 0.16%
POOL 2025-07-10 06:00:52318.99 303.72 0.00%
POOL 2025-07-10 07:00:48315.02 306.92 0.00%
POOL 2025-07-10 08:00:53310.92 307.23 0.00%
POOL 2025-07-10 09:00:52310.00 306.31 -0.29%
POOL 2025-07-10 10:00:51310.37 309.61 0.51%
POOL 2025-07-10 11:00:46313.36 312.63 1.46%
POOL 2025-07-10 12:00:44315.73 315.38 2.41%
POOL 2025-07-10 13:00:45313.52 313.11 1.64%
POOL 2025-07-10 14:00:50314.23 313.76 1.79%
POOL 2025-07-10 15:00:46311.73 311.08 1.08%
POOL 2025-07-10 16:00:52311.45 311.27 0.96%
POOL 2025-07-10 17:00:49314.00 306.80 1.29%
POOL 2025-07-10 21:00:460.00 0.00 1.29%
2025-07-11
POOL 2025-07-11 05:02:02316.00 304.00 0.32%
POOL 2025-07-11 06:02:38316.00 304.00 0.23%
POOL 2025-07-11 07:01:53316.00 304.00 -0.97%
POOL 2025-07-11 08:02:42316.00 308.30 -0.97%
POOL 2025-07-11 10:02:53308.85 308.01 -1.03%
POOL 2025-07-11 11:01:54306.87 306.20 -1.54%
POOL 2025-07-11 12:02:41306.55 306.20 -1.54%
POOL 2025-07-11 13:02:00306.93 306.60 -1.47%
POOL 2025-07-11 14:02:38307.55 306.97 -1.30%
POOL 2025-07-11 15:01:54307.92 307.50 -1.19%
POOL 2025-07-11 16:02:39310.28 305.00 -1.40%
POOL 2025-07-11 17:01:57310.28 305.95 -1.38%
POOL 2025-07-11 18:02:39310.28 306.10 -1.38%
POOL 2025-07-11 20:02:450.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.