investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POOL: Pool Corporation - Common Stock





Clear duplicates of prices



2026-04-01
POOL 2026-04-01 04:03:46210.00 201.73 1.02%
POOL 2026-04-01 05:02:58204.15 201.93 0.10%
POOL 2026-04-01 06:03:43208.98 198.80 0.10%
POOL 2026-04-01 07:02:56208.98 202.33 0.80%
POOL 2026-04-01 08:03:37207.98 202.33 0.80%
POOL 2026-04-01 09:03:18204.35 201.00 0.80%
POOL 2026-04-01 10:04:02202.50 202.16 -0.07%
POOL 2026-04-01 11:02:47203.27 203.03 0.46%
POOL 2026-04-01 12:04:12202.28 201.92 -0.06%
POOL 2026-04-01 13:02:35202.10 201.76 -0.16%
POOL 2026-04-01 14:03:26201.16 200.91 -0.70%
POOL 2026-04-01 15:02:39201.87 201.59 -0.28%
POOL 2026-04-01 16:03:36204.09 199.47 -1.11%
POOL 2026-04-01 19:02:34205.00 199.55 -1.11%
POOL 2026-04-01 20:03:320.00 0.00 -1.11%
2026-04-02
POOL 2026-04-02 04:03:26199.67 198.00 -1.11%
POOL 2026-04-02 05:02:33199.67 197.00 -1.11%
POOL 2026-04-02 06:03:19200.99 197.00 -1.03%
POOL 2026-04-02 07:02:23198.99 198.00 -1.03%
POOL 2026-04-02 08:04:02199.66 197.00 -1.46%
POOL 2026-04-02 09:02:28199.86 197.00 -0.53%
POOL 2026-04-02 10:03:22195.88 195.50 -2.16%
POOL 2026-04-02 11:02:21200.59 200.35 0.14%
POOL 2026-04-02 12:03:19200.54 200.17 0.13%
POOL 2026-04-02 13:02:25199.84 199.48 -0.15%
POOL 2026-04-02 14:03:16201.11 200.91 0.42%
POOL 2026-04-02 15:02:30200.93 200.59 0.35%
POOL 2026-04-02 16:03:15205.00 199.47 1.44%
POOL 2026-04-02 18:03:21203.34 202.50 1.44%
POOL 2026-04-02 20:03:210.00 0.00 1.44%
2026-04-06
POOL 2026-04-06 04:03:23204.75 201.12 1.44%
POOL 2026-04-06 06:03:17204.33 201.94 1.44%
POOL 2026-04-06 07:02:55203.94 201.94 1.44%
POOL 2026-04-06 08:03:11203.94 201.74 1.44%
POOL 2026-04-06 09:02:28202.96 201.95 1.44%
POOL 2026-04-06 10:03:26202.30 201.72 -0.49%
POOL 2026-04-06 11:02:32202.38 202.10 -0.34%
POOL 2026-04-06 12:03:21203.10 202.84 0.08%
POOL 2026-04-06 13:02:33202.76 202.37 -0.20%
POOL 2026-04-06 14:03:28203.51 203.30 0.28%
POOL 2026-04-06 15:02:25204.23 204.04 0.62%
POOL 2026-04-06 16:03:42204.69 201.00 0.77%
POOL 2026-04-06 17:02:31205.92 201.00 0.69%
POOL 2026-04-06 18:03:20205.56 204.04 0.69%
POOL 2026-04-06 19:02:34205.32 203.81 0.69%
POOL 2026-04-06 20:03:290.00 0.00 0.69%
2026-04-07
POOL 2026-04-07 04:03:21206.00 202.85 0.69%
POOL 2026-04-07 05:02:37205.69 203.69 0.69%
POOL 2026-04-07 06:03:24206.00 202.07 -0.30%
POOL 2026-04-07 07:02:34204.68 202.65 -0.30%
POOL 2026-04-07 08:03:40203.99 202.24 -0.30%
POOL 2026-04-07 09:02:25204.48 202.65 -0.30%
POOL 2026-04-07 10:03:21202.86 202.51 -0.96%
POOL 2026-04-07 11:02:32202.30 202.10 -1.22%
POOL 2026-04-07 12:03:32202.40 201.98 -1.17%
POOL 2026-04-07 13:02:37203.00 202.84 -0.91%
POOL 2026-04-07 14:03:24202.46 202.20 -1.18%
POOL 2026-04-07 15:02:32200.97 200.69 -1.90%
POOL 2026-04-07 16:03:21208.01 200.28 -1.56%
POOL 2026-04-07 19:02:29208.01 203.00 -1.56%
POOL 2026-04-07 20:03:210.00 0.00 -0.56%
2026-04-08
POOL 2026-04-08 04:03:24207.00 203.51 -0.56%
POOL 2026-04-08 05:02:38207.00 203.63 1.79%
POOL 2026-04-08 06:03:26207.00 203.66 2.21%
POOL 2026-04-08 07:02:46207.00 203.67 2.21%
POOL 2026-04-08 08:03:27207.00 206.01 2.21%
POOL 2026-04-08 10:03:38209.85 209.53 4.07%
POOL 2026-04-08 11:02:43208.39 207.97 3.27%
POOL 2026-04-08 12:03:25209.72 209.26 3.97%
POOL 2026-04-08 13:02:38209.96 209.76 4.10%
POOL 2026-04-08 14:03:26210.51 210.33 4.41%
POOL 2026-04-08 15:03:56210.37 210.17 4.27%
POOL 2026-04-08 16:03:27212.55 207.00 3.01%
POOL 2026-04-08 17:02:30212.55 203.67 4.01%
POOL 2026-04-08 20:03:260.00 0.00 4.01%
2026-04-09
POOL 2026-04-09 04:03:38209.45 207.36 4.01%
POOL 2026-04-09 05:02:33209.44 203.52 4.01%
POOL 2026-04-09 06:03:27212.84 203.52 4.01%
POOL 2026-04-09 07:02:43209.38 207.40 -0.02%
POOL 2026-04-09 08:03:45209.38 207.36 -0.02%
POOL 2026-04-09 10:03:30208.52 208.31 -0.47%
POOL 2026-04-09 11:02:30209.98 209.62 0.18%
POOL 2026-04-09 12:03:17212.82 212.59 1.63%
POOL 2026-04-09 13:02:32213.77 213.55 2.06%
POOL 2026-04-09 14:03:26213.79 213.42 2.10%
POOL 2026-04-09 15:02:30213.41 213.24 1.93%
POOL 2026-04-09 16:03:21215.82 210.57 1.94%
POOL 2026-04-09 17:02:32214.00 210.57 2.18%
POOL 2026-04-09 18:03:24215.82 210.57 2.18%
POOL 2026-04-09 20:03:370.00 0.00 2.18%
2026-04-10
POOL 2026-04-10 04:03:24214.53 212.26 2.18%
POOL 2026-04-10 05:02:36214.44 212.47 2.18%
POOL 2026-04-10 06:03:35217.68 210.00 2.18%
POOL 2026-04-10 07:03:04214.76 210.02 2.18%
POOL 2026-04-10 08:03:29214.96 212.50 2.18%
POOL 2026-04-10 09:02:36214.76 212.70 0.00%
POOL 2026-04-10 10:03:19215.49 215.21 0.83%
POOL 2026-04-10 11:02:31214.88 214.64 0.55%
POOL 2026-04-10 12:05:07214.33 213.96 0.29%
POOL 2026-04-10 13:02:42214.26 213.87 0.31%
POOL 2026-04-10 14:03:28214.72 214.66 0.55%
POOL 2026-04-10 15:02:30214.15 214.04 0.31%
POOL 2026-04-10 16:03:25215.25 212.72 0.66%
POOL 2026-04-10 17:02:29215.25 214.47 0.55%
POOL 2026-04-10 18:03:23215.25 214.58 0.55%
POOL 2026-04-10 19:02:35215.25 214.47 0.55%
POOL 2026-04-10 20:03:390.00 0.00 0.67%
2026-04-13
POOL 2026-04-13 04:03:27234.20 212.82 0.67%
POOL 2026-04-13 05:02:23234.20 212.14 0.67%
POOL 2026-04-13 06:03:16221.22 203.80 -0.10%
POOL 2026-04-13 07:02:27220.28 212.78 -0.10%
POOL 2026-04-13 08:03:14220.28 211.70 -0.10%
POOL 2026-04-13 09:02:26215.33 212.98 -0.10%
POOL 2026-04-13 10:03:18213.56 213.12 -0.79%
POOL 2026-04-13 11:02:26214.47 214.19 -0.23%
POOL 2026-04-13 12:03:20215.39 215.07 0.19%
POOL 2026-04-13 13:02:34217.19 216.97 1.03%
POOL 2026-04-13 14:03:15217.24 216.98 1.07%
POOL 2026-04-13 15:02:35216.69 216.54 0.81%
POOL 2026-04-13 16:03:30218.00 213.14 1.13%
POOL 2026-04-13 18:03:20217.88 217.01 1.44%
POOL 2026-04-13 19:02:35217.96 217.08 1.44%
POOL 2026-04-13 20:03:510.00 0.00 1.44%
2026-04-14
POOL 2026-04-14 04:03:19218.09 216.27 1.44%
POOL 2026-04-14 06:03:26218.09 212.00 1.44%
POOL 2026-04-14 07:02:37218.09 216.27 1.44%
POOL 2026-04-14 08:03:30217.70 216.25 0.35%
POOL 2026-04-14 09:02:27217.70 215.86 0.35%
POOL 2026-04-14 10:03:21218.52 218.16 0.40%
POOL 2026-04-14 11:02:42220.20 220.13 1.33%
POOL 2026-04-14 12:03:23218.68 218.50 0.61%
POOL 2026-04-14 13:02:43217.72 217.41 0.13%
POOL 2026-04-14 14:03:20218.30 218.16 0.44%
POOL 2026-04-14 15:02:31218.48 218.33 0.47%
POOL 2026-04-14 16:03:13218.30 215.82 0.30%
POOL 2026-04-14 17:02:27220.00 217.90 0.26%
POOL 2026-04-14 18:03:46218.47 217.90 0.26%
POOL 2026-04-14 19:02:40218.43 217.90 0.26%
POOL 2026-04-14 20:03:320.00 0.00 0.26%
2026-04-15
POOL 2026-04-15 04:03:24219.04 216.94 0.26%
POOL 2026-04-15 05:02:24220.99 205.01 0.26%
POOL 2026-04-15 07:02:26219.28 217.75 0.26%
POOL 2026-04-15 08:03:13220.99 217.75 -0.10%
POOL 2026-04-15 09:02:27220.23 217.00 0.01%
POOL 2026-04-15 10:07:48222.10 221.93 1.90%
POOL 2026-04-15 11:02:33224.31 223.98 2.87%
POOL 2026-04-15 12:03:27225.17 224.95 3.27%
POOL 2026-04-15 13:02:34225.91 225.73 3.65%
POOL 2026-04-15 14:03:16226.77 226.49 4.02%
POOL 2026-04-15 15:02:36227.94 227.69 4.53%
POOL 2026-04-15 16:03:31228.90 226.62 3.95%
POOL 2026-04-15 17:02:44228.90 226.62 4.29%
POOL 2026-04-15 20:03:320.00 0.00 4.22%
2026-04-16
POOL 2026-04-16 04:03:44227.92 225.48 4.22%
POOL 2026-04-16 05:02:35229.93 225.52 4.22%
POOL 2026-04-16 06:03:28228.50 210.01 4.22%
POOL 2026-04-16 07:02:59227.92 225.79 4.22%
POOL 2026-04-16 08:03:26227.70 225.79 4.22%
POOL 2026-04-16 09:02:31227.92 225.78 0.06%
POOL 2026-04-16 10:03:14227.86 227.75 0.55%
POOL 2026-04-16 11:02:39228.89 228.63 1.00%
POOL 2026-04-16 12:03:21228.85 228.46 0.89%
POOL 2026-04-16 13:02:30228.32 228.18 0.79%
POOL 2026-04-16 14:03:18228.19 228.04 0.69%
POOL 2026-04-16 15:02:53226.50 226.31 -0.08%
POOL 2026-04-16 16:03:20228.61 225.00 -0.61%
POOL 2026-04-16 18:03:29228.61 225.00 -0.22%
POOL 2026-04-16 20:03:510.00 0.00 -0.22%
2026-04-17
POOL 2026-04-17 04:03:34227.17 224.58 -0.22%
POOL 2026-04-17 05:02:41227.64 220.02 -0.22%
POOL 2026-04-17 06:03:21229.79 220.02 -0.22%
POOL 2026-04-17 07:02:47227.64 224.79 -0.22%
POOL 2026-04-17 08:03:26227.85 225.67 -0.22%
POOL 2026-04-17 09:02:31228.93 226.56 -0.22%
POOL 2026-04-17 10:03:36233.83 233.32 3.53%
POOL 2026-04-17 11:02:43233.46 233.23 3.44%
POOL 2026-04-17 12:03:37232.41 232.09 2.92%
POOL 2026-04-17 13:03:16231.37 231.08 2.44%
POOL 2026-04-17 14:03:43229.70 229.41 1.72%
POOL 2026-04-17 15:02:42228.46 228.18 1.19%
POOL 2026-04-17 16:03:33227.62 225.63 0.89%
POOL 2026-04-17 17:02:41232.00 227.62 0.84%
POOL 2026-04-17 18:03:28232.00 225.63 0.63%
POOL 2026-04-17 20:04:040.00 0.00 0.63%
2026-04-20
POOL 2026-04-20 04:03:23228.07 200.06 0.63%
POOL 2026-04-20 05:02:42227.62 206.23 0.63%
POOL 2026-04-20 06:03:30228.90 224.41 -1.16%
POOL 2026-04-20 07:02:35228.90 224.69 -1.16%
POOL 2026-04-20 08:03:30228.90 223.51 -1.16%
POOL 2026-04-20 09:02:34228.90 223.50 -0.90%
POOL 2026-04-20 10:03:27228.75 228.50 0.42%
POOL 2026-04-20 11:02:26229.45 229.18 0.76%
POOL 2026-04-20 12:03:24230.04 229.76 0.97%
POOL 2026-04-20 13:02:41230.26 229.99 1.14%
POOL 2026-04-20 14:03:27230.33 230.01 1.15%
POOL 2026-04-20 15:02:40231.22 230.98 1.61%
POOL 2026-04-20 16:03:11233.00 229.18 1.96%
POOL 2026-04-20 17:02:32233.00 229.18 1.58%
POOL 2026-04-20 18:03:24233.00 231.61 1.58%
POOL 2026-04-20 19:03:14233.00 232.10 1.58%
POOL 2026-04-20 20:03:380.00 0.00 1.58%
2026-04-21
POOL 2026-04-21 04:03:35233.25 231.01 1.58%
POOL 2026-04-21 05:02:34235.45 230.94 1.58%
POOL 2026-04-21 06:03:18234.76 231.00 1.58%
POOL 2026-04-21 07:02:26233.66 230.02 1.58%
POOL 2026-04-21 08:03:24233.92 230.00 1.58%
POOL 2026-04-21 09:02:28233.69 231.19 1.58%
POOL 2026-04-21 10:03:21234.99 234.75 1.23%
POOL 2026-04-21 11:02:27234.40 234.22 0.94%
POOL 2026-04-21 12:03:25233.05 232.67 0.48%
POOL 2026-04-21 13:02:36232.33 231.92 0.04%
POOL 2026-04-21 14:03:24232.54 232.09 0.13%
POOL 2026-04-21 15:02:52232.81 232.47 0.25%
POOL 2026-04-21 16:03:32235.44 231.27 0.39%
POOL 2026-04-21 17:02:20235.44 232.17 1.44%
POOL 2026-04-21 18:03:22234.29 233.13 1.44%
POOL 2026-04-21 19:02:43234.25 233.13 1.44%
POOL 2026-04-21 20:03:190.00 0.00 1.44%
2026-04-22
POOL 2026-04-22 04:03:35258.33 223.90 1.44%
POOL 2026-04-22 05:02:48258.33 223.93 1.44%
POOL 2026-04-22 06:03:25258.33 226.74 1.44%
POOL 2026-04-22 07:02:41257.15 232.01 1.44%
POOL 2026-04-22 08:03:33257.15 232.02 1.44%
POOL 2026-04-22 09:02:32282.62 232.01 0.02%
POOL 2026-04-22 10:03:29233.15 232.97 -0.03%
POOL 2026-04-22 11:02:43232.57 232.38 -0.26%
POOL 2026-04-22 12:04:50233.27 232.92 -0.06%
POOL 2026-04-22 13:02:35233.60 233.11 0.04%
POOL 2026-04-22 14:03:17232.48 232.02 -0.42%
POOL 2026-04-22 15:02:46233.02 232.91 -0.08%
POOL 2026-04-22 16:03:44235.44 228.90 0.56%
POOL 2026-04-22 17:02:42235.44 232.17 1.00%
POOL 2026-04-22 20:03:360.00 0.00 1.00%
2026-04-23
POOL 2026-04-23 04:03:55258.33 202.69 1.00%
POOL 2026-04-23 05:02:45258.33 222.01 1.00%
POOL 2026-04-23 07:02:37256.06 222.00 1.00%
POOL 2026-04-23 08:03:23241.98 239.01 2.06%
POOL 2026-04-23 09:02:33245.25 241.00 2.91%
POOL 2026-04-23 09:42:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/945841/000119312526172135/0001193125-26-172135-index.htm
8-K - POOL CORP (0000945841) (Filer)
POOL 2026-04-23 10:03:22235.88 235.43 0.57%
POOL 2026-04-23 11:03:06233.66 232.71 -0.52%
POOL 2026-04-23 11:33:16
Pool Corporation 2026 Q1 - Results - Earnings Call Presentation
POOL 2026-04-23 12:03:35233.58 232.93 -0.52%
POOL 2026-04-23 13:02:43231.83 231.31 -1.06%
POOL 2026-04-23 14:03:37231.77 231.15 -1.09%
POOL 2026-04-23 14:41:34
Pool Corporation (POOL) Q1 2026 Earnings Call Transcript
POOL 2026-04-23 15:02:40233.50 233.11 -0.40%
POOL 2026-04-23 16:03:27232.17 225.63 -3.03%
POOL 2026-04-23 19:02:48232.17 225.63 -2.95%
POOL 2026-04-23 20:03:310.00 0.00 -2.95%
2026-04-24
POOL 2026-04-24 04:03:44245.00 217.01 -2.95%
POOL 2026-04-24 05:02:42236.99 226.02 -2.95%
POOL 2026-04-24 07:02:35235.00 226.05 -2.95%
POOL 2026-04-24 08:03:24234.99 228.70 0.02%
POOL 2026-04-24 09:02:33242.00 228.20 0.02%
POOL 2026-04-24 10:03:27233.96 232.85 2.11%
POOL 2026-04-24 11:02:29230.44 230.06 0.79%
POOL 2026-04-24 12:04:09231.61 231.42 1.26%
POOL 2026-04-24 13:02:32233.27 233.16 1.93%
POOL 2026-04-24 14:03:19232.86 232.57 1.75%
POOL 2026-04-24 15:02:43233.14 232.80 1.76%
POOL 2026-04-24 16:03:20235.44 228.06 1.67%
POOL 2026-04-24 20:03:580.00 0.00 1.67%
2026-04-27
POOL 2026-04-27 04:03:40233.57 209.33 1.67%
POOL 2026-04-27 05:02:34233.64 231.46 1.67%
POOL 2026-04-27 06:03:22234.24 228.90 1.67%
POOL 2026-04-27 07:02:40234.17 231.42 -0.48%
POOL 2026-04-27 08:03:20233.79 231.42 -0.47%
POOL 2026-04-27 09:02:29233.79 225.01 -0.47%
POOL 2026-04-27 10:03:18229.20 228.90 -1.51%
POOL 2026-04-27 11:02:29228.05 227.56 -2.07%
POOL 2026-04-27 12:03:22228.34 228.01 -1.97%
POOL 2026-04-27 13:02:23228.48 228.20 -1.80%
POOL 2026-04-27 14:03:22227.79 227.40 -2.16%
POOL 2026-04-27 15:02:30227.53 227.33 -2.27%
POOL 2026-04-27 16:03:25228.20 225.30 -3.14%
POOL 2026-04-27 18:03:01228.20 222.71 -3.13%
POOL 2026-04-27 19:02:27228.20 222.36 -3.13%
POOL 2026-04-27 20:03:080.00 0.00 -3.13%
2026-04-28
POOL 2026-04-28 04:03:21241.00 224.20 0.39%
POOL 2026-04-28 05:02:23225.79 224.20 0.22%
POOL 2026-04-28 06:03:13225.05 218.75 0.00%
POOL 2026-04-28 07:02:26225.80 224.18 0.23%
POOL 2026-04-28 08:03:19225.28 221.23 0.00%
POOL 2026-04-28 09:02:25225.80 221.23 -0.29%
POOL 2026-04-28 10:03:09220.55 219.82 -2.31%
POOL 2026-04-28 11:02:21221.06 220.65 -1.92%
POOL 2026-04-28 12:03:11221.17 220.77 -1.87%
POOL 2026-04-28 12:24:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/945841/000119312526185263/0001193125-26-185263-index.htm
10-Q - POOL CORP (0000945841) (Filer)
POOL 2026-04-28 13:02:36219.49 219.09 -2.64%
POOL 2026-04-28 14:03:14217.83 217.48 -3.35%
POOL 2026-04-28 15:02:25217.00 216.57 -3.69%
POOL 2026-04-28 16:03:17219.09 213.73 -4.00%
POOL 2026-04-28 19:02:38219.09 212.55 -4.00%
POOL 2026-04-28 20:03:220.00 0.00 -4.00%
2026-04-29
POOL 2026-04-29 04:03:31217.29 196.62 -4.00%
POOL 2026-04-29 05:02:29217.33 212.57 0.32%
POOL 2026-04-29 06:03:20217.77 215.44 0.32%
POOL 2026-04-29 07:02:31217.77 215.25 0.32%
POOL 2026-04-29 08:03:18217.32 215.23 0.32%
POOL 2026-04-29 10:03:20211.87 211.20 -2.15%
POOL 2026-04-29 11:02:28209.39 209.15 -3.10%
POOL 2026-04-29 12:03:18209.38 208.95 -3.24%
POOL 2026-04-29 13:02:31210.85 210.51 -2.48%
POOL 2026-04-29 14:03:31209.94 209.58 -2.98%
POOL 2026-04-29 15:02:27209.26 209.01 -3.17%
POOL 2026-04-29 16:03:22213.46 207.83 -2.02%
POOL 2026-04-29 16:07:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/945841/000119312526191530/0001193125-26-191530-index.htm
8-K - POOL CORP (0000945841) (Filer)
POOL 2026-04-29 17:02:38213.16 207.83 -2.02%
POOL 2026-04-29 18:03:22212.80 207.83 -2.02%
POOL 2026-04-29 19:02:38212.80 207.00 -2.90%
POOL 2026-04-29 20:03:270.00 0.00 -2.90%
2026-04-30
POOL 2026-04-30 04:03:18231.20 200.00 -2.90%
POOL 2026-04-30 06:03:22231.20 200.47 -2.90%
POOL 2026-04-30 07:02:33220.26 200.47 -2.90%
POOL 2026-04-30 08:03:18220.28 205.00 -2.90%
POOL 2026-04-30 09:02:29216.22 208.10 -2.90%
POOL 2026-04-30 10:03:15215.02 214.70 2.48%
POOL 2026-04-30 11:02:28214.70 214.30 2.17%
POOL 2026-04-30 12:03:18213.19 212.86 1.64%
POOL 2026-04-30 13:02:21213.04 212.83 1.49%
POOL 2026-04-30 14:03:19213.03 212.77 1.47%
POOL 2026-04-30 15:02:49214.02 213.73 2.00%
POOL 2026-04-30 16:03:25215.82 213.00 2.09%
POOL 2026-04-30 17:02:47215.82 213.00 1.80%
POOL 2026-04-30 20:03:310.00 0.00 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.