$POOL: Pool Corporation - Common Stock
2024-02-27 POOL 2024-02-27 17:01:26 394.00 383.20 1.20% POOL 2024-02-27 18:01:19 394.00 383.24 1.21% POOL 2024-02-27 19:01:25 392.00 390.26 1.21% POOL 2024-02-27 20:01:25 394.13 390.08 1.00% POOL 2024-02-27 21:04:32 0.00 0.00 1.00% 2024-02-28 POOL 2024-02-28 06:01:21 625.69 370.98 1.00% POOL 2024-02-28 07:01:16 405.00 370.98 1.00% POOL 2024-02-28 08:01:12 397.96 370.98 1.00% POOL 2024-02-28 11:01:21 387.59 386.38 -1.02% POOL 2024-02-28 12:01:16 389.52 388.95 -0.44% POOL 2024-02-28 13:01:13 389.77 389.17 -0.40% POOL 2024-02-28 14:01:30 390.25 389.70 -0.28% POOL 2024-02-28 15:01:15 390.53 389.98 -0.17% POOL 2024-02-28 16:01:24 390.95 390.65 -0.08% POOL 2024-02-28 17:01:15 394.13 370.98 0.53% POOL 2024-02-28 17:10:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/945841/000094584124000037/0000945841-24-000037-index.htm 8-K - POOL CORP (0000945841) (Filer) POOL 2024-02-28 18:01:23 394.13 370.98 0.52% POOL 2024-02-28 21:07:33 0.00 0.00 0.52% 2024-02-29 POOL 2024-02-29 05:01:23 0.00 350.00 0.52% POOL 2024-02-29 06:01:20 625.01 392.32 0.52% POOL 2024-02-29 07:01:18 395.93 370.98 0.52% POOL 2024-02-29 10:01:37 395.50 370.98 0.60% POOL 2024-02-29 11:01:21 399.14 398.00 1.26% POOL 2024-02-29 12:01:35 400.82 400.36 1.91% POOL 2024-02-29 13:01:19 398.85 398.57 1.51% POOL 2024-02-29 14:01:37 398.95 398.30 1.36% POOL 2024-02-29 15:01:19 399.65 399.20 1.66% POOL 2024-02-29 16:01:29 399.97 399.63 1.70% POOL 2024-02-29 17:01:13 400.00 398.27 1.37% POOL 2024-02-29 18:01:27 404.89 398.44 1.37% POOL 2024-02-29 19:01:21 404.89 398.44 1.60% POOL 2024-02-29 20:01:12 404.89 398.44 1.41% POOL 2024-02-29 21:09:00 0.00 0.00 1.41% 2024-03-01 POOL 2024-03-01 05:01:31 400.00 0.00 1.41% POOL 2024-03-01 06:01:33 400.00 370.98 1.41% POOL 2024-03-01 07:01:14 398.00 370.98 1.41% POOL 2024-03-01 08:01:30 405.00 390.81 0.00% POOL 2024-03-01 10:01:33 400.00 390.81 0.00% POOL 2024-03-01 11:01:19 394.39 392.78 -1.25% POOL 2024-03-01 12:01:24 401.06 400.51 0.75% POOL 2024-03-01 13:01:14 403.94 403.58 1.48% POOL 2024-03-01 14:01:31 403.51 403.21 1.35% POOL 2024-03-01 15:01:30 402.69 402.29 1.10% POOL 2024-03-01 16:01:26 401.66 401.28 0.85% POOL 2024-03-01 17:01:13 405.00 395.34 1.35% POOL 2024-03-01 18:01:25 405.00 395.34 1.33% POOL 2024-03-01 19:01:14 405.00 393.41 1.33% 2024-03-04 POOL 2024-03-04 00:08:31 0.00 0.00 1.33% POOL 2024-03-04 06:01:49 409.72 404.00 1.33% POOL 2024-03-04 08:01:29 409.72 382.01 0.15% POOL 2024-03-04 09:01:17 403.90 362.00 0.10% POOL 2024-03-04 10:01:33 403.41 362.00 0.10% POOL 2024-03-04 11:01:20 407.14 405.82 0.73% POOL 2024-03-04 12:01:33 407.91 407.31 1.01% POOL 2024-03-04 13:01:19 406.48 405.81 0.65% POOL 2024-03-04 14:01:35 407.05 406.51 0.81% POOL 2024-03-04 15:01:15 406.56 406.35 0.77% POOL 2024-03-04 16:01:37 404.62 404.20 0.29% POOL 2024-03-04 17:01:15 408.73 400.00 -0.32% POOL 2024-03-04 18:01:29 402.00 400.00 -0.31% POOL 2024-03-04 19:01:01 402.00 400.00 -0.35% POOL 2024-03-04 21:07:38 0.00 0.00 -0.35% 2024-03-05 POOL 2024-03-05 05:01:13 403.00 0.00 -0.35% POOL 2024-03-05 06:01:30 403.00 385.00 -0.35% POOL 2024-03-05 07:01:10 403.00 390.91 -0.35% POOL 2024-03-05 11:01:15 404.92 403.98 0.62% POOL 2024-03-05 12:01:40 403.24 402.52 0.25% POOL 2024-03-05 13:01:19 406.92 406.45 1.07% POOL 2024-03-05 14:01:30 407.00 406.44 1.14% POOL 2024-03-05 15:01:09 407.72 407.45 1.38% POOL 2024-03-05 16:01:18 406.60 406.14 1.07% POOL 2024-03-05 17:01:06 409.63 400.82 1.70% POOL 2024-03-05 18:01:17 409.63 400.82 1.71% POOL 2024-03-05 19:01:10 409.63 400.00 1.71% POOL 2024-03-05 20:01:28 409.63 408.23 1.51% POOL 2024-03-05 21:05:54 0.00 0.00 1.51% 2024-03-06 POOL 2024-03-06 05:01:23 439.00 350.00 1.51% POOL 2024-03-06 06:01:44 439.00 408.23 1.51% POOL 2024-03-06 08:01:44 569.70 408.23 1.51% POOL 2024-03-06 09:01:11 450.00 408.23 1.51% POOL 2024-03-06 10:01:19 439.00 409.10 0.13% POOL 2024-03-06 11:01:17 407.46 406.17 -0.62% POOL 2024-03-06 12:01:29 409.99 409.30 0.23% POOL 2024-03-06 13:01:06 409.17 408.30 0.01% POOL 2024-03-06 14:02:06 408.73 408.13 -0.14% POOL 2024-03-06 15:01:10 406.72 406.14 -0.66% POOL 2024-03-06 16:01:33 406.83 406.31 -0.67% POOL 2024-03-06 17:01:29 412.88 400.40 -0.62% POOL 2024-03-06 18:01:27 412.88 400.40 -0.61% POOL 2024-03-06 19:01:13 407.56 405.78 -0.61% POOL 2024-03-06 20:01:44 407.38 405.61 -0.61% POOL 2024-03-06 21:08:23 0.00 0.00 -0.61% POOL 2024-03-06 22:06:25 407.38 405.61 -0.61% 2024-03-07 POOL 2024-03-07 05:01:15 439.00 356.00 -0.61% POOL 2024-03-07 06:01:45 439.00 385.00 -0.61% POOL 2024-03-07 07:01:13 408.94 390.98 -0.61% POOL 2024-03-07 08:01:28 439.00 390.98 -0.61% POOL 2024-03-07 10:01:23 439.00 406.50 -0.61% POOL 2024-03-07 11:01:21 409.69 409.03 0.62% POOL 2024-03-07 12:01:44 409.86 409.06 0.71% POOL 2024-03-07 13:01:13 409.49 408.78 0.65% POOL 2024-03-07 14:01:37 409.55 408.84 0.67% POOL 2024-03-07 15:01:16 415.44 414.69 2.05% POOL 2024-03-07 16:01:37 412.69 412.01 1.48% POOL 2024-03-07 17:01:14 415.50 405.87 1.67% POOL 2024-03-07 18:01:28 415.50 405.87 1.68% POOL 2024-03-07 19:00:58 414.95 413.16 -0.15% POOL 2024-03-07 20:01:21 415.05 413.25 -0.15% POOL 2024-03-07 21:06:41 0.00 0.00 -0.15% 2024-03-08 POOL 2024-03-08 06:01:35 658.49 414.15 -0.15% POOL 2024-03-08 09:01:12 658.49 413.00 0.00% POOL 2024-03-08 10:01:33 690.51 409.00 0.51% POOL 2024-03-08 11:01:18 421.18 420.11 1.68% POOL 2024-03-08 12:01:29 418.86 418.01 1.06% POOL 2024-03-08 13:01:13 418.03 417.34 0.88% POOL 2024-03-08 14:01:34 416.41 415.50 0.50% POOL 2024-03-08 15:01:12 415.78 415.28 0.39% POOL 2024-03-08 16:01:35 417.66 417.24 0.82% POOL 2024-03-08 17:01:16 420.00 406.76 0.27% POOL 2024-03-08 18:01:21 416.30 414.50 0.26% POOL 2024-03-08 19:01:19 415.96 414.16 0.26% POOL 2024-03-08 21:05:48 0.00 0.00 0.26% POOL 2024-03-08 22:05:37 415.96 414.16 0.26% 2024-03-11 POOL 2024-03-11 00:11:11 0.00 0.00 0.26% POOL 2024-03-11 04:01:22 475.00 356.00 0.26% POOL 2024-03-11 05:01:11 475.00 414.00 0.26% POOL 2024-03-11 07:01:22 461.33 414.00 0.26% POOL 2024-03-11 08:01:23 424.99 400.00 -1.22% POOL 2024-03-11 09:01:17 424.99 400.01 -1.22% POOL 2024-03-11 10:01:47 408.87 407.51 -1.71% POOL 2024-03-11 11:01:24 404.00 403.76 -2.71% POOL 2024-03-11 12:01:26 403.13 402.64 -2.89% POOL 2024-03-11 13:01:43 405.19 404.48 -2.51% POOL 2024-03-11 14:01:36 404.77 404.49 -2.51% POOL 2024-03-11 15:01:23 406.00 405.66 -2.19% POOL 2024-03-11 16:01:31 408.00 400.00 -3.11% POOL 2024-03-11 17:01:13 408.00 402.26 -3.10% POOL 2024-03-11 20:01:20 0.00 0.00 -3.08% 2024-03-12 POOL 2024-03-12 05:01:14 643.51 396.00 -3.08% POOL 2024-03-12 07:01:18 422.40 402.20 -3.08% POOL 2024-03-12 09:01:12 422.40 396.00 0.00% POOL 2024-03-12 10:01:33 406.16 404.56 0.72% POOL 2024-03-12 11:01:24 407.84 407.03 1.20% POOL 2024-03-12 12:01:21 404.15 403.72 0.40% POOL 2024-03-12 13:01:22 404.54 403.80 0.49% POOL 2024-03-12 14:01:26 405.43 404.99 0.73% POOL 2024-03-12 15:01:15 407.51 406.90 1.26% POOL 2024-03-12 16:01:33 411.66 400.00 0.89% POOL 2024-03-12 17:01:19 411.66 400.00 0.91% POOL 2024-03-12 18:01:24 411.66 400.00 2.23% POOL 2024-03-12 20:01:34 0.00 0.00 2.23% 2024-03-13 POOL 2024-03-13 05:01:19 642.32 400.00 2.23% POOL 2024-03-13 07:01:15 422.40 400.00 2.23% POOL 2024-03-13 09:01:18 407.00 400.00 2.23% POOL 2024-03-13 10:01:40 406.40 405.55 0.51% POOL 2024-03-13 11:01:19 404.44 403.62 -0.08% POOL 2024-03-13 12:01:27 405.33 404.61 0.16% POOL 2024-03-13 13:01:24 408.48 407.79 1.08% POOL 2024-03-13 14:01:25 408.65 408.36 1.14% POOL 2024-03-13 15:01:21 405.81 405.43 0.37% POOL 2024-03-13 16:01:23 413.69 400.00 0.12% POOL 2024-03-13 18:01:37 406.76 404.98 0.12% POOL 2024-03-13 20:01:25 0.00 0.00 0.12% 2024-03-14 POOL 2024-03-14 05:01:23 644.87 401.00 0.12% POOL 2024-03-14 07:01:24 427.87 401.00 0.12% POOL 2024-03-14 08:01:27 427.87 401.01 0.12% POOL 2024-03-14 10:01:32 403.26 401.93 -0.86% POOL 2024-03-14 11:01:31 401.04 400.46 -1.23% POOL 2024-03-14 12:01:42 399.54 398.97 -1.59% POOL 2024-03-14 13:01:20 398.19 397.45 -2.00% POOL 2024-03-14 14:01:31 395.55 395.18 -2.52% POOL 2024-03-14 15:01:15 390.63 389.80 -3.86% POOL 2024-03-14 16:01:34 401.33 386.60 -2.39% POOL 2024-03-14 17:01:14 395.90 386.60 -2.38% POOL 2024-03-14 18:01:22 395.90 393.97 -2.86% POOL 2024-03-14 19:01:20 395.90 386.60 -2.84% POOL 2024-03-14 20:01:33 0.00 0.00 -2.84% 2024-03-15 POOL 2024-03-15 04:01:42 394.06 356.00 -2.84% POOL 2024-03-15 05:01:16 394.50 390.76 -1.32% POOL 2024-03-15 06:01:31 395.33 356.00 -0.21% POOL 2024-03-15 07:01:19 395.33 384.47 -0.21% POOL 2024-03-15 08:01:33 395.33 323.90 -0.21% POOL 2024-03-15 09:01:21 395.33 356.00 -1.26% POOL 2024-03-15 10:01:31 396.39 394.43 -0.03% POOL 2024-03-15 11:01:15 399.39 398.55 0.93% POOL 2024-03-15 12:01:34 397.72 396.99 0.48% POOL 2024-03-15 13:01:26 395.70 395.13 0.06% POOL 2024-03-15 14:01:29 398.25 397.97 0.70% POOL 2024-03-15 15:01:13 398.51 398.29 0.75% POOL 2024-03-15 16:01:34 399.99 392.30 0.72% POOL 2024-03-15 17:01:17 399.99 392.30 1.18% POOL 2024-03-15 20:01:21 0.00 0.00 1.18% 2024-03-18 POOL 2024-03-18 05:01:17 633.56 159.73 1.18% POOL 2024-03-18 08:01:38 405.99 0.00 1.18% POOL 2024-03-18 09:01:17 405.99 286.55 1.18% POOL 2024-03-18 10:02:11 398.19 397.20 -0.44% POOL 2024-03-18 11:01:07 395.88 395.59 -0.87% POOL 2024-03-18 12:01:37 396.52 395.67 -0.82% POOL 2024-03-18 13:01:15 396.83 396.33 -0.73% POOL 2024-03-18 14:01:32 398.77 398.14 -0.22% POOL 2024-03-18 15:01:14 399.67 399.20 0.02% POOL 2024-03-18 16:01:33 407.00 366.26 -0.51% POOL 2024-03-18 17:01:16 403.00 390.42 -0.50% POOL 2024-03-18 18:01:19 398.29 396.33 -0.50% POOL 2024-03-18 19:01:13 403.00 390.42 -0.50% POOL 2024-03-18 20:01:24 0.00 0.00 -0.50% 2024-03-19 POOL 2024-03-19 05:01:05 440.71 310.02 -0.50% POOL 2024-03-19 06:01:41 407.81 310.02 -0.50% POOL 2024-03-19 07:01:28 407.81 345.72 -0.50% POOL 2024-03-19 08:01:38 405.99 345.72 -0.50% POOL 2024-03-19 09:01:12 405.20 385.77 -0.09% POOL 2024-03-19 10:01:24 402.19 400.95 1.10% POOL 2024-03-19 11:01:17 399.10 398.49 0.33% POOL 2024-03-19 12:01:37 400.74 400.14 0.84% POOL 2024-03-19 13:01:23 403.34 402.38 1.36% POOL 2024-03-19 14:01:43 405.04 404.46 1.90% POOL 2024-03-19 15:01:23 404.71 404.32 1.81% POOL 2024-03-19 16:01:41 406.00 405.32 1.98% POOL 2024-03-19 17:01:07 406.00 405.49 1.99% POOL 2024-03-19 20:01:24 0.00 0.00 1.99% 2024-03-20 POOL 2024-03-20 04:01:34 460.00 0.00 1.99% POOL 2024-03-20 05:01:30 440.71 310.02 1.99% POOL 2024-03-20 07:00:58 408.94 325.57 1.99% POOL 2024-03-20 08:01:30 405.99 325.57 1.99% POOL 2024-03-20 10:01:41 405.39 403.21 -0.35% POOL 2024-03-20 11:01:05 406.06 405.62 0.12% POOL 2024-03-20 12:01:37 405.75 405.33 0.13% POOL 2024-03-20 13:01:21 406.30 405.79 0.26% POOL 2024-03-20 14:01:37 407.52 405.95 0.32% POOL 2024-03-20 15:01:20 409.41 408.30 0.86% POOL 2024-03-20 16:01:37 411.89 389.00 1.09% POOL 2024-03-20 17:01:08 411.89 409.46 1.07% POOL 2024-03-20 18:01:22 410.88 409.46 1.07% POOL 2024-03-20 19:01:28 411.89 409.46 1.07% POOL 2024-03-20 20:01:27 0.00 0.00 1.07% 2024-03-21 POOL 2024-03-21 05:01:29 651.04 385.00 1.07% POOL 2024-03-21 06:01:51 651.04 391.52 1.07% POOL 2024-03-21 07:01:22 415.99 400.00 1.07% POOL 2024-03-21 09:01:09 412.55 402.25 1.07% POOL 2024-03-21 10:01:38 415.36 413.62 1.31% POOL 2024-03-21 11:01:24 417.19 416.48 1.74% POOL 2024-03-21 12:01:39 418.36 418.00 2.18% POOL 2024-03-21 13:01:16 418.78 418.21 2.16% POOL 2024-03-21 14:01:21 418.19 417.27 2.04% POOL 2024-03-21 15:01:12 420.09 419.51 2.62% POOL 2024-03-21 16:01:25 421.04 412.36 2.05% POOL 2024-03-21 17:01:15 421.04 412.37 2.03% POOL 2024-03-21 18:01:08 420.28 418.27 2.03% POOL 2024-03-21 19:01:14 420.39 418.39 2.03% POOL 2024-03-21 20:01:27 0.00 0.00 2.03% 2024-03-22 POOL 2024-03-22 04:01:29 460.00 356.00 2.03% POOL 2024-03-22 05:01:04 460.00 415.17 2.03% POOL 2024-03-22 07:01:09 455.55 418.97 2.03% POOL 2024-03-22 09:01:18 455.55 415.17 0.00% POOL 2024-03-22 10:01:37 418.25 417.70 -0.13% POOL 2024-03-22 11:01:20 416.44 415.77 -0.73% POOL 2024-03-22 12:01:37 417.20 416.52 -0.51% POOL 2024-03-22 13:01:23 416.22 415.99 -0.72% POOL 2024-03-22 14:01:21 419.37 419.05 0.05% POOL 2024-03-22 15:01:19 419.04 418.55 -0.09% POOL 2024-03-22 16:01:34 422.40 409.29 -1.26% POOL 2024-03-22 17:01:09 422.40 409.30 -0.68% POOL 2024-03-22 18:01:18 422.40 415.22 -0.68% POOL 2024-03-22 20:01:33 0.00 0.00 -0.68% 2024-03-25 POOL 2024-03-25 04:01:25 475.00 0.00 -0.68% POOL 2024-03-25 05:01:27 475.00 415.17 -0.68% POOL 2024-03-25 07:01:30 422.69 415.17 -0.68% POOL 2024-03-25 10:01:46 414.26 412.88 -0.76% POOL 2024-03-25 11:01:17 412.06 411.63 -1.08% POOL 2024-03-25 12:01:37 409.54 409.19 -1.69% POOL 2024-03-25 13:01:29 409.55 409.16 -1.71% POOL 2024-03-25 14:01:29 409.35 408.93 -1.78% POOL 2024-03-25 15:01:34 408.18 407.57 -2.10% POOL 2024-03-25 16:01:29 414.96 404.35 -2.20% POOL 2024-03-25 17:01:08 414.96 404.35 -2.21% POOL 2024-03-25 20:01:33 0.00 0.00 -2.21% 2024-03-26 POOL 2024-03-26 05:01:05 646.87 408.00 -2.21% POOL 2024-03-26 06:01:29 649.16 408.00 -2.21% POOL 2024-03-26 07:01:10 455.55 410.34 -2.21% POOL 2024-03-26 08:01:39 455.55 410.35 -2.21% POOL 2024-03-26 09:01:13 455.55 408.18 0.52% POOL 2024-03-26 10:01:25 412.20 410.81 0.80% POOL 2024-03-26 11:01:14 410.17 409.46 0.34% POOL 2024-03-26 12:01:26 409.19 408.82 0.20% POOL 2024-03-26 13:01:17 406.97 406.29 -0.33% POOL 2024-03-26 14:01:35 405.63 405.37 -0.66% POOL 2024-03-26 15:01:07 406.11 405.88 -0.50% POOL 2024-03-26 16:01:22 402.46 395.12 -1.40% POOL 2024-03-26 17:01:09 402.34 394.96 -1.43% POOL 2024-03-26 18:01:02 402.34 399.70 -1.43% POOL 2024-03-26 19:01:04 420.00 400.50 -1.43% POOL 2024-03-26 20:01:14 0.00 0.00 -1.43% 2024-03-27 POOL 2024-03-27 04:01:19 439.00 0.00 -1.43% POOL 2024-03-27 05:01:12 439.00 385.00 -1.43% POOL 2024-03-27 07:01:17 439.00 391.60 -1.43% POOL 2024-03-27 08:01:32 439.00 401.00 -1.43% POOL 2024-03-27 10:01:30 406.86 405.96 0.88% POOL 2024-03-27 11:01:16 411.61 410.68 2.13% POOL 2024-03-27 12:01:42 412.07 411.40 2.23% POOL 2024-03-27 13:01:21 413.15 412.38 2.48% POOL 2024-03-27 14:01:27 411.72 411.08 2.21% POOL 2024-03-27 15:00:58 412.94 412.02 2.38% POOL 2024-03-27 16:01:06 417.00 411.02 2.95% POOL 2024-03-27 17:00:58 417.00 411.02 3.00% POOL 2024-03-27 20:01:28 0.00 0.00 3.00% 2024-03-28 POOL 2024-03-28 04:01:36 460.00 400.00 3.00% POOL 2024-03-28 07:01:15 440.00 391.66 3.00% POOL 2024-03-28 08:01:31 412.98 405.52 3.00% POOL 2024-03-28 09:01:14 440.00 406.16 3.00% POOL 2024-03-28 10:01:19 407.49 406.60 -2.03% POOL 2024-03-28 11:01:18 409.29 408.71 -1.38% POOL 2024-03-28 12:01:37 407.29 406.40 -1.98% POOL 2024-03-28 13:01:08 405.80 405.14 -2.31% POOL 2024-03-28 14:01:22 404.68 404.17 -2.59% POOL 2024-03-28 15:01:09 405.83 405.34 -2.29% POOL 2024-03-28 16:01:25 409.54 402.22 -2.76%