2025-10-03
|
| POOL | 2025-10-03 03:02:16 | | 0.00 | 0.00 | 0.67% |
| POOL | 2025-10-03 04:03:09 | | 316.00 | 289.00 | 0.67% |
| POOL | 2025-10-03 05:02:20 | | 315.99 | 306.51 | 0.67% |
| POOL | 2025-10-03 06:03:06 | | 315.95 | 306.51 | 0.67% |
| POOL | 2025-10-03 07:02:18 | | 314.54 | 313.00 | 0.67% |
| POOL | 2025-10-03 08:03:06 | | 315.95 | 311.13 | 0.67% |
| POOL | 2025-10-03 09:02:16 | | 314.23 | 312.05 | 0.31% |
| POOL | 2025-10-03 10:03:01 | | 312.84 | 312.04 | 0.12% |
| POOL | 2025-10-03 11:02:12 | | 313.32 | 313.01 | 0.38% |
| POOL | 2025-10-03 12:03:02 | | 313.43 | 312.88 | 0.29% |
| POOL | 2025-10-03 13:02:20 | | 312.76 | 312.33 | 0.12% |
| POOL | 2025-10-03 14:03:03 | | 311.58 | 311.17 | -0.22% |
| POOL | 2025-10-03 15:02:12 | | 310.94 | 310.70 | -0.37% |
| POOL | 2025-10-03 16:03:00 | | 312.70 | 308.00 | -0.79% |
| POOL | 2025-10-03 17:02:11 | | 312.70 | 309.12 | -0.79% |
| POOL | 2025-10-03 18:03:01 | | 314.04 | 308.00 | -0.57% |
| POOL | 2025-10-03 20:03:02 | | 0.00 | 0.00 | -0.57% |
2025-10-06
|
| POOL | 2025-10-06 04:03:06 | | 315.00 | 309.61 | 0.00% |
| POOL | 2025-10-06 05:02:13 | | 311.77 | 309.61 | 0.00% |
| POOL | 2025-10-06 06:03:01 | | 313.34 | 309.61 | 0.32% |
| POOL | 2025-10-06 07:02:16 | | 310.61 | 309.61 | 0.32% |
| POOL | 2025-10-06 09:02:16 | | 310.61 | 309.61 | 0.05% |
| POOL | 2025-10-06 10:03:09 | | 305.77 | 305.04 | -1.28% |
| POOL | 2025-10-06 11:02:18 | | 305.98 | 305.75 | -1.17% |
| POOL | 2025-10-06 12:03:09 | | 307.14 | 306.74 | -0.81% |
| POOL | 2025-10-06 13:02:19 | | 306.55 | 306.14 | -1.10% |
| POOL | 2025-10-06 14:03:09 | | 306.52 | 306.30 | -1.04% |
| POOL | 2025-10-06 15:02:20 | | 305.46 | 305.07 | -1.35% |
| POOL | 2025-10-06 16:03:08 | | 308.34 | 306.58 | -0.58% |
| POOL | 2025-10-06 17:02:20 | | 307.83 | 306.58 | -0.57% |
| POOL | 2025-10-06 18:03:08 | | 307.80 | 306.43 | -0.97% |
| POOL | 2025-10-06 19:02:19 | | 307.83 | 304.80 | -0.97% |
| POOL | 2025-10-06 20:03:06 | | 0.00 | 0.00 | -0.97% |
2025-10-07
|
| POOL | 2025-10-07 04:03:10 | | 330.00 | 300.00 | -0.97% |
| POOL | 2025-10-07 05:02:21 | | 307.30 | 306.07 | 0.00% |
| POOL | 2025-10-07 06:03:10 | | 306.07 | 305.76 | -0.39% |
| POOL | 2025-10-07 07:02:15 | | 307.30 | 305.76 | 0.00% |
| POOL | 2025-10-07 08:03:05 | | 307.30 | 306.00 | -0.30% |
| POOL | 2025-10-07 09:02:16 | | 308.82 | 306.00 | -0.30% |
| POOL | 2025-10-07 10:03:07 | | 304.31 | 304.08 | -1.02% |
| POOL | 2025-10-07 11:02:14 | | 302.49 | 302.26 | -1.61% |
| POOL | 2025-10-07 12:03:06 | | 302.64 | 302.36 | -1.51% |
| POOL | 2025-10-07 13:02:17 | | 302.49 | 302.31 | -1.60% |
| POOL | 2025-10-07 14:03:06 | | 301.76 | 301.27 | -1.83% |
| POOL | 2025-10-07 15:02:19 | | 302.29 | 301.91 | -1.63% |
| POOL | 2025-10-07 16:03:06 | | 302.50 | 300.30 | -2.00% |
| POOL | 2025-10-07 17:02:19 | | 302.50 | 300.30 | -2.17% |
| POOL | 2025-10-07 18:03:05 | | 302.50 | 301.00 | -2.05% |
| POOL | 2025-10-07 20:03:08 | | 0.00 | 0.00 | -2.05% |
2025-10-08
|
| POOL | 2025-10-08 04:03:10 | | 358.68 | 300.00 | -2.05% |
| POOL | 2025-10-08 05:02:22 | | 306.09 | 300.00 | -2.05% |
| POOL | 2025-10-08 06:03:08 | | 301.99 | 301.98 | 0.30% |
| POOL | 2025-10-08 07:02:19 | | 329.00 | 301.08 | 0.30% |
| POOL | 2025-10-08 08:03:04 | | 302.35 | 301.08 | 0.30% |
| POOL | 2025-10-08 09:02:17 | | 302.35 | 301.08 | 0.07% |
| POOL | 2025-10-08 10:03:04 | | 302.17 | 301.56 | 0.25% |
| POOL | 2025-10-08 11:02:16 | | 300.25 | 300.00 | -0.31% |
| POOL | 2025-10-08 12:03:09 | | 298.77 | 298.42 | -0.82% |
| POOL | 2025-10-08 13:02:22 | | 301.39 | 300.88 | 0.00% |
| POOL | 2025-10-08 14:03:12 | | 300.28 | 299.89 | -0.26% |
| POOL | 2025-10-08 15:02:21 | | 301.25 | 300.97 | 0.01% |
| POOL | 2025-10-08 16:03:10 | | 304.11 | 298.63 | 0.24% |
| POOL | 2025-10-08 18:03:07 | | 302.56 | 300.80 | 0.24% |
| POOL | 2025-10-08 19:02:17 | | 302.78 | 301.01 | 0.24% |
| POOL | 2025-10-08 20:03:06 | | 0.00 | 0.00 | 0.05% |
2025-10-09
|
| POOL | 2025-10-09 04:03:14 | | 358.68 | 300.10 | 0.05% |
| POOL | 2025-10-09 05:02:21 | | 302.62 | 301.72 | 0.05% |
| POOL | 2025-10-09 06:03:11 | | 314.99 | 301.72 | 0.05% |
| POOL | 2025-10-09 07:02:18 | | 303.23 | 301.00 | 0.00% |
| POOL | 2025-10-09 08:03:01 | | 303.23 | 301.00 | 0.44% |
| POOL | 2025-10-09 09:02:14 | | 303.23 | 301.00 | 0.00% |
| POOL | 2025-10-09 10:03:02 | | 297.30 | 296.64 | -1.62% |
| POOL | 2025-10-09 11:02:12 | | 297.51 | 297.20 | -1.48% |
| POOL | 2025-10-09 12:03:03 | | 297.13 | 296.88 | -1.59% |
| POOL | 2025-10-09 13:02:14 | | 296.81 | 296.50 | -1.72% |
| POOL | 2025-10-09 14:03:06 | | 297.48 | 297.07 | -1.46% |
| POOL | 2025-10-09 15:02:16 | | 296.75 | 296.35 | -1.71% |
| POOL | 2025-10-09 16:03:06 | | 298.80 | 296.00 | -1.82% |
| POOL | 2025-10-09 17:02:16 | | 298.80 | 296.25 | -1.82% |
| POOL | 2025-10-09 18:03:01 | | 298.80 | 296.25 | -1.39% |
| POOL | 2025-10-09 19:02:19 | | 298.80 | 296.30 | -1.39% |
| POOL | 2025-10-09 20:03:09 | | 0.00 | 0.00 | -1.39% |
2025-10-10
|
| POOL | 2025-10-10 04:03:09 | | 360.00 | 0.00 | -1.39% |
| POOL | 2025-10-10 05:02:19 | | 343.01 | 291.01 | 0.85% |
| POOL | 2025-10-10 06:03:02 | | 298.80 | 298.00 | 0.85% |
| POOL | 2025-10-10 07:02:15 | | 298.80 | 295.00 | 0.56% |
| POOL | 2025-10-10 08:03:00 | | 298.80 | 297.50 | 0.56% |
| POOL | 2025-10-10 10:03:04 | | 298.37 | 297.86 | 0.56% |
| POOL | 2025-10-10 11:02:12 | | 294.98 | 294.10 | -0.66% |
| POOL | 2025-10-10 12:03:05 | | 292.63 | 292.33 | -1.24% |
| POOL | 2025-10-10 13:02:22 | | 292.51 | 292.00 | -1.29% |
| POOL | 2025-10-10 14:03:12 | | 291.73 | 291.45 | -1.53% |
| POOL | 2025-10-10 15:02:25 | | 289.98 | 289.52 | -2.17% |
| POOL | 2025-10-10 16:03:09 | | 292.52 | 289.02 | -2.09% |
| POOL | 2025-10-10 17:02:17 | | 292.52 | 288.00 | -2.43% |
| POOL | 2025-10-10 18:03:04 | | 292.51 | 288.00 | -2.78% |
| POOL | 2025-10-10 19:02:21 | | 292.52 | 288.00 | -2.78% |
| POOL | 2025-10-10 20:03:07 | | 0.00 | 0.00 | -2.13% |
2025-10-13
|
| POOL | 2025-10-13 06:03:13 | | 297.57 | 291.02 | -2.13% |
| POOL | 2025-10-13 08:03:17 | | 293.00 | 291.02 | 1.04% |
| POOL | 2025-10-13 09:02:25 | | 295.53 | 292.50 | 1.04% |
| POOL | 2025-10-13 10:03:18 | | 290.92 | 290.39 | 0.25% |
| POOL | 2025-10-13 11:02:24 | | 290.09 | 289.76 | 0.04% |
| POOL | 2025-10-13 12:03:13 | | 292.34 | 291.94 | 0.78% |
| POOL | 2025-10-13 13:02:23 | | 291.28 | 290.68 | 0.39% |
| POOL | 2025-10-13 14:03:13 | | 291.29 | 290.76 | 0.45% |
| POOL | 2025-10-13 15:02:25 | | 291.20 | 290.88 | 0.44% |
| POOL | 2025-10-13 16:03:13 | | 294.30 | 290.00 | 0.61% |
| POOL | 2025-10-13 18:03:08 | | 294.00 | 290.00 | 0.70% |
| POOL | 2025-10-13 19:02:22 | | 294.30 | 289.00 | 0.70% |
| POOL | 2025-10-13 20:03:09 | | 0.00 | 0.00 | 0.70% |
2025-10-14
|
| POOL | 2025-10-14 04:03:15 | | 292.45 | 287.36 | 0.70% |
| POOL | 2025-10-14 05:02:25 | | 292.60 | 288.82 | -0.24% |
| POOL | 2025-10-14 06:03:10 | | 347.59 | 290.00 | -0.24% |
| POOL | 2025-10-14 07:02:17 | | 291.73 | 288.50 | -1.09% |
| POOL | 2025-10-14 08:03:09 | | 291.73 | 288.50 | -1.07% |
| POOL | 2025-10-14 09:02:15 | | 291.73 | 288.50 | -0.20% |
| POOL | 2025-10-14 10:03:05 | | 296.15 | 295.38 | 1.38% |
| POOL | 2025-10-14 11:02:18 | | 296.35 | 295.70 | 1.51% |
| POOL | 2025-10-14 12:03:06 | | 294.85 | 294.38 | 0.91% |
| POOL | 2025-10-14 13:02:16 | | 295.99 | 295.37 | 1.23% |
| POOL | 2025-10-14 14:03:07 | | 297.50 | 297.29 | 1.88% |
| POOL | 2025-10-14 15:02:21 | | 298.27 | 297.86 | 2.30% |
| POOL | 2025-10-14 16:03:06 | | 299.50 | 294.30 | 1.26% |
| POOL | 2025-10-14 17:02:19 | | 299.50 | 294.30 | 1.28% |
| POOL | 2025-10-14 18:02:59 | | 299.50 | 295.47 | 1.56% |
| POOL | 2025-10-14 19:02:17 | | 296.46 | 295.47 | 1.56% |
| POOL | 2025-10-14 20:03:03 | | 0.00 | 0.00 | 1.29% |
2025-10-15
|
| POOL | 2025-10-15 04:03:13 | | 298.26 | 294.57 | 1.29% |
| POOL | 2025-10-15 05:02:16 | | 293.39 | 291.02 | -1.50% |
| POOL | 2025-10-15 06:03:05 | | 292.88 | 292.00 | -1.46% |
| POOL | 2025-10-15 07:02:18 | | 292.88 | 291.18 | -1.16% |
| POOL | 2025-10-15 08:03:04 | | 292.88 | 291.88 | -1.16% |
| POOL | 2025-10-15 09:02:16 | | 295.07 | 291.18 | -1.12% |
| POOL | 2025-10-15 10:03:03 | | 295.74 | 295.36 | 0.10% |
| POOL | 2025-10-15 11:02:16 | | 292.92 | 292.56 | -0.93% |
| POOL | 2025-10-15 12:03:07 | | 293.73 | 293.16 | -0.70% |
| POOL | 2025-10-15 13:02:19 | | 293.74 | 293.17 | -0.78% |
| POOL | 2025-10-15 14:03:08 | | 293.98 | 293.37 | -0.69% |
| POOL | 2025-10-15 15:02:22 | | 293.73 | 293.30 | -0.72% |
| POOL | 2025-10-15 16:03:08 | | 291.03 | 288.00 | -1.72% |
| POOL | 2025-10-15 17:02:21 | | 294.30 | 290.45 | -1.69% |
| POOL | 2025-10-15 18:03:05 | | 294.30 | 290.45 | -1.50% |
| POOL | 2025-10-15 20:03:07 | | 0.00 | 0.00 | -1.50% |
2025-10-16
|
| POOL | 2025-10-16 04:03:13 | | 292.48 | 289.27 | -1.50% |
| POOL | 2025-10-16 05:02:24 | | 292.76 | 290.45 | -1.50% |
| POOL | 2025-10-16 06:03:08 | | 315.00 | 290.45 | -1.50% |
| POOL | 2025-10-16 07:02:15 | | 292.76 | 290.45 | -1.50% |
| POOL | 2025-10-16 08:03:04 | | 293.34 | 290.45 | -1.50% |
| POOL | 2025-10-16 09:02:14 | | 292.99 | 290.38 | -1.50% |
| POOL | 2025-10-16 10:03:04 | | 291.60 | 290.60 | 0.19% |
| POOL | 2025-10-16 11:02:11 | | 290.43 | 289.85 | -0.02% |
| POOL | 2025-10-16 12:03:03 | | 290.56 | 290.13 | -0.03% |
| POOL | 2025-10-16 13:02:22 | | 288.82 | 288.38 | -0.70% |
| POOL | 2025-10-16 14:03:11 | | 289.31 | 288.89 | -0.43% |
| POOL | 2025-10-16 15:02:26 | | 289.90 | 289.76 | -0.17% |
| POOL | 2025-10-16 16:03:13 | | 291.00 | 288.41 | -0.09% |
| POOL | 2025-10-16 17:02:21 | | 291.00 | 287.76 | -0.69% |
| POOL | 2025-10-16 18:04:01 | | 290.82 | 289.08 | -0.69% |
| POOL | 2025-10-16 19:02:24 | | 291.00 | 287.76 | -0.69% |
| POOL | 2025-10-16 20:03:08 | | 0.00 | 0.00 | -0.69% |
2025-10-17
|
| POOL | 2025-10-17 04:03:08 | | 290.17 | 281.82 | -0.69% |
| POOL | 2025-10-17 05:02:27 | | 288.77 | 284.49 | -1.41% |
| POOL | 2025-10-17 07:02:29 | | 288.78 | 286.75 | -0.78% |
| POOL | 2025-10-17 08:03:03 | | 290.17 | 287.26 | -0.49% |
| POOL | 2025-10-17 09:02:16 | | 291.62 | 286.80 | 0.00% |
| POOL | 2025-10-17 10:02:58 | | 290.92 | 290.30 | 0.24% |
| POOL | 2025-10-17 11:02:16 | | 291.40 | 290.63 | 0.33% |
| POOL | 2025-10-17 12:02:58 | | 290.86 | 290.57 | 0.20% |
| POOL | 2025-10-17 13:02:18 | | 289.23 | 288.99 | -0.36% |
| POOL | 2025-10-17 14:03:02 | | 289.64 | 289.35 | -0.21% |
| POOL | 2025-10-17 15:02:22 | | 290.56 | 290.42 | 0.11% |
| POOL | 2025-10-17 16:02:59 | | 293.23 | 287.76 | 0.04% |
| POOL | 2025-10-17 17:02:21 | | 293.23 | 287.76 | 0.83% |
| POOL | 2025-10-17 18:03:01 | | 294.30 | 287.76 | 0.83% |
| POOL | 2025-10-17 20:03:02 | | 0.00 | 0.00 | 0.83% |
2025-10-20
|
| POOL | 2025-10-20 05:02:17 | | 0.00 | 0.00 | 1.20% |
| POOL | 2025-10-20 06:03:04 | | 300.00 | 290.00 | 1.20% |
| POOL | 2025-10-20 07:02:15 | | 293.11 | 290.00 | 1.20% |
| POOL | 2025-10-20 09:02:13 | | 293.96 | 290.00 | 1.20% |
| POOL | 2025-10-20 10:03:02 | | 291.55 | 290.69 | 0.33% |
| POOL | 2025-10-20 11:02:15 | | 296.70 | 296.24 | 2.24% |
| POOL | 2025-10-20 12:03:08 | | 294.42 | 293.80 | 1.34% |
| POOL | 2025-10-20 13:02:21 | | 295.27 | 294.87 | 1.68% |
| POOL | 2025-10-20 14:03:10 | | 295.17 | 294.76 | 1.57% |
| POOL | 2025-10-20 15:02:21 | | 294.28 | 293.70 | 1.32% |
| POOL | 2025-10-20 16:03:15 | | 296.00 | 293.00 | 1.33% |
| POOL | 2025-10-20 17:02:24 | | 295.17 | 293.42 | 1.33% |
| POOL | 2025-10-20 18:03:12 | | 296.00 | 293.00 | 2.00% |
| POOL | 2025-10-20 19:02:26 | | 294.38 | 293.00 | 2.00% |
| POOL | 2025-10-20 20:03:09 | | 0.00 | 0.00 | 2.00% |
2025-10-21
|
| POOL | 2025-10-21 04:03:14 | | 295.24 | 292.89 | 2.00% |
| POOL | 2025-10-21 05:02:25 | | 294.95 | 292.60 | 2.00% |
| POOL | 2025-10-21 06:03:07 | | 336.00 | 294.07 | 2.00% |
| POOL | 2025-10-21 07:02:18 | | 304.99 | 294.07 | 0.00% |
| POOL | 2025-10-21 08:03:05 | | 304.99 | 292.89 | 0.00% |
| POOL | 2025-10-21 10:03:02 | | 296.64 | 296.13 | 0.79% |
| POOL | 2025-10-21 11:02:13 | | 303.65 | 303.31 | 3.28% |
| POOL | 2025-10-21 12:03:00 | | 305.44 | 305.16 | 3.92% |
| POOL | 2025-10-21 13:02:16 | | 302.96 | 302.61 | 3.06% |
| POOL | 2025-10-21 14:03:06 | | 303.21 | 302.95 | 3.15% |
| POOL | 2025-10-21 15:02:22 | | 303.53 | 303.31 | 3.25% |
| POOL | 2025-10-21 16:03:14 | | 304.00 | 300.83 | 2.97% |
| POOL | 2025-10-21 17:02:23 | | 304.00 | 300.89 | 2.13% |
| POOL | 2025-10-21 18:03:08 | | 304.00 | 300.00 | 2.13% |
| POOL | 2025-10-21 19:02:21 | | 303.58 | 302.63 | 3.23% |
| POOL | 2025-10-21 20:03:09 | | 0.00 | 0.00 | 2.91% |
2025-10-22
|
| POOL | 2025-10-22 04:03:13 | | 330.00 | 283.00 | 2.91% |
| POOL | 2025-10-22 06:03:16 | | 330.00 | 300.10 | 2.91% |
| POOL | 2025-10-22 07:02:18 | | 330.00 | 301.00 | 2.91% |
| POOL | 2025-10-22 09:02:12 | | 330.00 | 301.00 | 0.21% |
| POOL | 2025-10-22 10:03:03 | | 299.28 | 298.60 | -1.27% |
| POOL | 2025-10-22 11:03:45 | | 302.67 | 302.07 | -0.07% |
| POOL | 2025-10-22 12:03:17 | | 303.31 | 303.01 | 0.21% |
| POOL | 2025-10-22 13:02:43 | | 300.52 | 300.27 | -0.73% |
| POOL | 2025-10-22 14:03:22 | | 298.88 | 298.42 | -1.36% |
| POOL | 2025-10-22 15:02:31 | | 296.77 | 296.26 | -2.05% |
| POOL | 2025-10-22 16:03:25 | | 298.78 | 296.39 | -1.71% |
| POOL | 2025-10-22 17:02:28 | | 300.84 | 296.39 | -1.46% |
| POOL | 2025-10-22 18:03:16 | | 300.84 | 296.39 | -1.08% |
| POOL | 2025-10-22 19:02:30 | | 298.50 | 296.39 | -1.20% |
| POOL | 2025-10-22 20:03:16 | | 0.00 | 0.00 | -1.36% |
2025-10-23
|
| POOL | 2025-10-23 04:03:26 | | 318.00 | 0.00 | -1.36% |
| POOL | 2025-10-23 05:02:40 | | 318.00 | 297.60 | -0.78% |
| POOL | 2025-10-23 07:02:25 | | 318.00 | 297.60 | 0.01% |
| POOL | 2025-10-23 08:03:16 | | 318.00 | 295.30 | 0.01% |
| POOL | 2025-10-23 09:02:23 | | 299.00 | 295.30 | 0.14% |
| POOL | 2025-10-23 10:03:17 | | 302.55 | 301.35 | 1.55% |
| POOL | 2025-10-23 10:29:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/945841/000119312525248060/0001193125-25-248060-index.htm 8-K - POOL CORP (0000945841) (Filer) |
| POOL | 2025-10-23 11:02:18 | | 294.36 | 293.88 | -1.11% |
| POOL | 2025-10-23 12:03:10 | | 295.87 | 294.91 | -0.62% |
| POOL | 2025-10-23 13:02:28 | | 295.73 | 295.12 | -0.79% |
| POOL | 2025-10-23 14:03:10 | | 297.38 | 296.83 | -0.14% |
| POOL | 2025-10-23 15:02:25 | | 296.98 | 296.41 | -0.35% |
| POOL | 2025-10-23 16:03:17 | | 303.00 | 297.57 | 0.90% |
| POOL | 2025-10-23 17:02:31 | | 303.00 | 297.57 | 0.92% |
| POOL | 2025-10-23 17:07:39
| Pool Corporation (POOL) Q3 2025 Earnings Call Transcript |
| POOL | 2025-10-23 18:03:12 | | 303.00 | 297.57 | 0.81% |
| POOL | 2025-10-23 18:31:24
| Pool Corporation 2025 Q3 - Results - Earnings Call Presentation |
| POOL | 2025-10-23 19:02:27 | | 301.00 | 297.57 | 0.81% |
| POOL | 2025-10-23 20:03:16 | | 0.00 | 0.00 | 0.81% |
2025-10-24
|
| POOL | 2025-10-24 04:03:20 | | 316.00 | 0.00 | 0.81% |
| POOL | 2025-10-24 05:02:30 | | 300.31 | 288.66 | 0.81% |
| POOL | 2025-10-24 06:03:22 | | 316.00 | 288.66 | 0.00% |
| POOL | 2025-10-24 07:02:29 | | 314.99 | 292.79 | 0.02% |
| POOL | 2025-10-24 09:02:25 | | 307.87 | 295.01 | 0.23% |
| POOL | 2025-10-24 10:03:13 | | 299.04 | 298.27 | -0.56% |
| POOL | 2025-10-24 11:02:19 | | 300.82 | 300.17 | -0.04% |
| POOL | 2025-10-24 12:03:10 | | 297.19 | 296.63 | -1.18% |
| POOL | 2025-10-24 13:02:30 | | 296.29 | 295.82 | -1.47% |
| POOL | 2025-10-24 14:03:19 | | 296.37 | 296.04 | -1.40% |
| POOL | 2025-10-24 15:02:30 | | 294.07 | 293.57 | -2.22% |
| POOL | 2025-10-24 16:03:19 | | 297.23 | 293.75 | -2.21% |
| POOL | 2025-10-24 17:02:30 | | 297.23 | 293.75 | -1.97% |
| POOL | 2025-10-24 18:03:21 | | 297.23 | 293.76 | -1.97% |
| POOL | 2025-10-24 19:02:29 | | 294.70 | 293.00 | -1.97% |
| POOL | 2025-10-24 20:03:15 | | 0.00 | 0.00 | -2.21% |
2025-10-27
|
| POOL | 2025-10-27 04:03:41 | | 298.15 | 293.17 | -2.21% |
| POOL | 2025-10-27 06:03:38 | | 305.50 | 295.00 | -2.21% |
| POOL | 2025-10-27 07:02:48 | | 297.86 | 293.17 | 0.79% |
| POOL | 2025-10-27 08:03:46 | | 297.27 | 293.17 | 0.44% |
| POOL | 2025-10-27 09:02:55 | | 295.99 | 293.17 | 0.69% |
| POOL | 2025-10-27 10:03:39 | | 296.40 | 295.69 | 0.81% |
| POOL | 2025-10-27 11:02:46 | | 293.02 | 292.50 | -0.40% |
| POOL | 2025-10-27 12:03:36 | | 293.67 | 293.31 | -0.09% |
| POOL | 2025-10-27 13:02:49 | | 292.07 | 291.62 | -0.65% |
| POOL | 2025-10-27 14:03:45 | | 292.50 | 291.99 | -0.54% |
| POOL | 2025-10-27 15:02:56 | | 291.70 | 291.31 | -0.77% |
| POOL | 2025-10-27 16:03:19 | | 294.00 | 290.00 | -0.06% |
| POOL | 2025-10-27 17:02:34 | | 294.00 | 290.00 | 0.09% |
| POOL | 2025-10-27 18:03:22 | | 294.00 | 290.00 | -0.31% |
| POOL | 2025-10-27 19:02:35 | | 293.90 | 290.00 | -0.31% |
| POOL | 2025-10-27 20:03:18 | | 0.00 | 0.00 | -0.31% |
2025-10-28
|
| POOL | 2025-10-28 04:03:24 | | 294.29 | 291.36 | -0.31% |
| POOL | 2025-10-28 05:02:28 | | 294.29 | 292.10 | 0.00% |
| POOL | 2025-10-28 07:02:24 | | 294.29 | 292.10 | 0.25% |
| POOL | 2025-10-28 09:02:38 | | 294.11 | 292.10 | 0.13% |
| POOL | 2025-10-28 10:03:16 | | 291.89 | 291.13 | -0.77% |
| POOL | 2025-10-28 11:02:18 | | 291.74 | 291.20 | -0.74% |
| POOL | 2025-10-28 12:03:22 | | 291.32 | 290.79 | -0.93% |
| POOL | 2025-10-28 13:02:40 | | 290.85 | 290.57 | -1.01% |
| POOL | 2025-10-28 14:03:15 | | 288.33 | 288.01 | -1.83% |
| POOL | 2025-10-28 15:02:23 | | 288.85 | 288.47 | -1.76% |
| POOL | 2025-10-28 16:03:17 | | 287.88 | 286.07 | -2.25% |
| POOL | 2025-10-28 17:02:30 | | 292.00 | 286.95 | -2.22% |
| POOL | 2025-10-28 18:03:04 | | 292.00 | 286.99 | -2.23% |
| POOL | 2025-10-28 19:02:10 | | 292.00 | 286.95 | -1.89% |
| POOL | 2025-10-28 20:03:02 | | 0.00 | 0.00 | -2.25% |
2025-10-29
|
| POOL | 2025-10-29 04:03:11 | | 289.15 | 285.51 | -2.25% |
| POOL | 2025-10-29 05:02:20 | | 288.84 | 284.95 | -2.25% |
| POOL | 2025-10-29 06:03:15 | | 291.99 | 286.95 | -2.25% |
| POOL | 2025-10-29 07:02:16 | | 288.67 | 286.95 | 0.00% |
| POOL | 2025-10-29 09:02:20 | | 288.38 | 286.95 | 0.00% |
| POOL | 2025-10-29 10:03:08 | | 289.10 | 288.33 | 0.48% |
| POOL | 2025-10-29 11:02:18 | | 287.65 | 287.00 | 0.16% |
| POOL | 2025-10-29 12:03:15 | | 288.61 | 288.30 | 0.56% |
| POOL | 2025-10-29 12:09:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/945841/000119312525255740/0001193125-25-255740-index.htm 10-Q - POOL CORP (0000945841) (Filer) |
| POOL | 2025-10-29 13:02:18 | | 289.00 | 288.50 | 0.63% |
| POOL | 2025-10-29 14:03:08 | | 288.84 | 288.26 | 0.62% |
| POOL | 2025-10-29 15:02:21 | | 283.51 | 283.01 | -1.23% |
| POOL | 2025-10-29 16:03:16 | | 288.82 | 282.35 | -1.15% |
| POOL | 2025-10-29 17:02:22 | | 284.00 | 282.35 | -1.02% |
| POOL | 2025-10-29 18:03:05 | | 284.00 | 283.55 | -1.11% |
| POOL | 2025-10-29 19:02:15 | | 284.00 | 283.55 | -1.02% |
| POOL | 2025-10-29 20:03:05 | | 0.00 | 0.00 | -1.02% |
2025-10-30
|
| POOL | 2025-10-30 04:03:11 | | 315.00 | 280.00 | -1.02% |
| POOL | 2025-10-30 05:02:18 | | 305.50 | 283.57 | -1.02% |
| POOL | 2025-10-30 06:03:12 | | 287.76 | 283.57 | 0.01% |
| POOL | 2025-10-30 07:02:24 | | 287.76 | 283.57 | 0.16% |
| POOL | 2025-10-30 08:03:10 | | 287.76 | 284.00 | 0.20% |
| POOL | 2025-10-30 09:02:18 | | 287.76 | 283.89 | 0.13% |
| POOL | 2025-10-30 10:03:08 | | 283.33 | 282.31 | -0.30% |
| POOL | 2025-10-30 11:02:20 | | 282.99 | 282.51 | -0.22% |
| POOL | 2025-10-30 12:03:10 | | 280.85 | 280.44 | -1.05% |
| POOL | 2025-10-30 13:02:25 | | 278.78 | 278.20 | -1.80% |
| POOL | 2025-10-30 14:03:11 | | 278.99 | 278.51 | -1.76% |
| POOL | 2025-10-30 15:02:24 | | 277.32 | 276.91 | -2.22% |
| POOL | 2025-10-30 16:03:15 | | 278.70 | 276.00 | -2.21% |
| POOL | 2025-10-30 17:02:18 | | 278.70 | 276.00 | -1.71% |
| POOL | 2025-10-30 19:02:22 | | 279.48 | 278.00 | -1.57% |
| POOL | 2025-10-30 20:03:14 | | 0.00 | 0.00 | -1.96% |
2025-10-31
|
| POOL | 2025-10-31 04:03:14 | | 279.98 | 276.23 | -1.96% |
| POOL | 2025-10-31 05:02:27 | | 279.98 | 277.20 | -1.96% |
| POOL | 2025-10-31 06:03:11 | | 283.09 | 277.20 | 0.66% |
| POOL | 2025-10-31 07:02:24 | | 279.07 | 277.20 | 0.64% |
| POOL | 2025-10-31 09:02:27 | | 279.07 | 277.20 | 0.21% |
| POOL | 2025-10-31 10:03:13 | | 275.87 | 275.02 | -0.67% |
| POOL | 2025-10-31 11:02:21 | | 273.98 | 273.32 | -1.25% |
| POOL | 2025-10-31 12:03:12 | | 272.14 | 271.95 | -1.83% |
| POOL | 2025-10-31 13:02:23 | | 270.52 | 270.07 | -2.47% |
| POOL | 2025-10-31 14:03:27 | | 271.73 | 271.44 | -2.03% |
| POOL | 2025-10-31 15:02:21 | | 270.84 | 270.43 | -2.38% |
| POOL | 2025-10-31 16:04:55 | | 268.50 | 265.00 | -3.58% |
| POOL | 2025-10-31 17:02:18 | | 268.50 | 266.50 | -3.75% |
| POOL | 2025-10-31 18:03:12 | | 267.23 | 266.00 | -4.00% |
| POOL | 2025-10-31 19:02:16 | | 267.23 | 266.00 | -3.70% |
| POOL | 2025-10-31 20:03:07 | | 0.00 | 0.00 | -3.70% |