| POOL | 1970-01-01 03:00:00 | 351.88 | 346.07 | 2.09% |
| POOL | 2020-11-12 15:01:47 | 199999.99 | 346.07 | 2.09% |
| POOL | 2020-11-12 16:01:47 | 366.04 | 346.07 | 2.09% |
| POOL | 2020-11-12 17:01:50 | 346.97 | 345.95 | 1.08% |
| POOL | 2020-11-12 18:01:49 | 343.33 | 342.75 | -0.97% |
| POOL | 2020-11-12 19:01:48 | 340.48 | 339.95 | -1.62% |
| POOL | 2020-11-12 20:01:47 | 339.33 | 338.60 | -2.14% |
| POOL | 2020-11-12 21:01:47 | 339.59 | 339.23 | -1.77% |
| POOL | 2020-11-12 22:01:48 | 338.41 | 337.95 | -2.34% |
| POOL | 2020-11-12 23:01:46 | 349.10 | 330.00 | -1.89% |
| POOL | 2020-11-13 01:09:16 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 02:01:47 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 03:01:47 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 04:01:47 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 05:01:47 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 06:01:47 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 07:01:47 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 08:01:48 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 09:01:48 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 10:01:48 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 11:01:46 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 12:01:48 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 13:01:48 | 349.10 | 330.00 | -3.14% |
| POOL | 2020-11-13 14:01:47 | 349.10 | 290.00 | -3.14% |
| POOL | 2020-11-13 15:01:48 | 199999.99 | 290.00 | -3.14% |
| POOL | 2020-11-13 16:01:47 | 368.00 | 307.50 | -3.14% |
| POOL | 2020-11-13 17:01:58 | 343.74 | 342.43 | 1.23% |
| POOL | 2020-11-13 18:01:49 | 341.20 | 340.25 | 0.37% |
| POOL | 2020-11-13 19:01:48 | 340.63 | 340.14 | 0.25% |
| POOL | 2020-11-13 20:01:47 | 342.31 | 341.93 | 0.71% |
| POOL | 2020-11-13 21:01:48 | 342.01 | 341.56 | 0.72% |
| POOL | 2020-11-13 22:01:49 | 342.14 | 341.93 | 0.71% |
| POOL | 2020-11-13 23:01:48 | 343.00 | 340.00 | 0.32% |
| POOL | 2020-11-14 01:08:04 | 343.00 | 340.00 | 0.32% |
| POOL | 2020-11-14 02:01:46 | 343.00 | 340.00 | 0.32% |
| POOL | 2020-11-14 03:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 04:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 05:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 06:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 07:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 08:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 09:01:46 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 10:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 11:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 12:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 13:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 14:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 15:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 16:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 17:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 18:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 19:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 20:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 21:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 22:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-14 23:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 01:12:23 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 02:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 03:01:46 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 04:01:46 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 05:01:46 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 06:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 07:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 08:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 09:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 10:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 11:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 12:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 13:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 14:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 15:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 16:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 17:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 18:01:49 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 19:01:49 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 20:01:49 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 21:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 22:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-15 23:01:55 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 01:10:28 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 02:01:49 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 03:01:46 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 04:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 05:01:46 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 06:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 07:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 08:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 09:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 10:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 11:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 12:01:47 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 13:01:48 | 343.00 | 340.62 | 0.32% |
| POOL | 2020-11-16 14:01:49 | 343.00 | 290.00 | 0.32% |
| POOL | 2020-11-16 15:01:48 | 339.00 | 290.00 | 0.32% |
| POOL | 2020-11-16 16:01:52 | 354.26 | 325.00 | -0.80% |
| POOL | 2020-11-16 17:01:54 | 338.22 | 336.98 | -1.81% |
| POOL | 2020-11-16 18:01:50 | 336.35 | 336.05 | -1.25% |
| POOL | 2020-11-16 19:01:49 | 338.33 | 337.81 | -0.82% |
| POOL | 2020-11-16 20:01:48 | 339.25 | 338.95 | -0.41% |
| POOL | 2020-11-16 21:01:49 | 337.11 | 336.70 | -1.13% |
| POOL | 2020-11-16 22:01:49 | 338.33 | 338.12 | -0.73% |
| POOL | 2020-11-16 23:01:48 | 351.88 | 335.00 | 0.05% |
| POOL | 2020-11-17 01:07:49 | 351.88 | 335.00 | 0.48% |
| POOL | 2020-11-17 02:01:47 | 351.88 | 330.00 | 0.48% |
| POOL | 2020-11-17 03:01:47 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 04:01:47 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 05:01:48 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 06:01:49 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 07:01:48 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 08:01:47 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 09:01:48 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 10:01:48 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 11:01:47 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 12:01:49 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 13:01:50 | 352.60 | 329.72 | 0.48% |
| POOL | 2020-11-17 14:01:49 | 352.60 | 297.66 | 0.48% |
| POOL | 2020-11-17 15:01:49 | 199999.99 | 297.66 | 0.48% |
| POOL | 2020-11-17 16:01:49 | 373.49 | 326.00 | 0.48% |
| POOL | 2020-11-17 17:03:42 | 340.86 | 339.79 | -1.18% |
| POOL | 2020-11-17 18:01:49 | 337.33 | 336.73 | -1.19% |
| POOL | 2020-11-17 19:01:49 | 337.19 | 336.35 | -1.62% |
| POOL | 2020-11-17 20:01:48 | 336.14 | 335.87 | -1.65% |
| POOL | 2020-11-17 21:01:49 | 336.71 | 336.33 | -1.86% |
| POOL | 2020-11-17 22:01:49 | 334.18 | 333.63 | -2.32% |
| POOL | 2020-11-17 23:01:49 | 328.65 | 328.02 | -3.44% |
| POOL | 2020-11-18 01:06:39 | 333.00 | 327.00 | -3.68% |
| POOL | 2020-11-18 02:03:40 | 333.00 | 329.02 | -3.68% |
| POOL | 2020-11-18 03:01:47 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 04:01:47 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 05:01:48 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 06:01:47 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 07:01:50 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 08:01:47 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 09:01:47 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 10:01:48 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 11:01:48 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 12:01:52 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 13:01:50 | 330.26 | 327.00 | -3.68% |
| POOL | 2020-11-18 14:01:49 | 341.50 | 327.50 | -3.68% |
| POOL | 2020-11-18 15:01:49 | 335.00 | 327.50 | -3.92% |
| POOL | 2020-11-18 16:01:51 | 335.00 | 327.50 | -3.92% |
| POOL | 2020-11-18 17:02:53 | 331.47 | 330.20 | -0.15% |
| POOL | 2020-11-18 18:01:51 | 330.01 | 329.35 | 0.21% |
| POOL | 2020-11-18 19:01:50 | 328.14 | 327.59 | -0.44% |
| POOL | 2020-11-18 20:01:49 | 326.11 | 325.37 | -1.19% |
| POOL | 2020-11-18 21:01:48 | 325.93 | 325.63 | -1.07% |
| POOL | 2020-11-18 22:01:50 | 328.32 | 327.66 | -0.45% |
| POOL | 2020-11-18 23:01:49 | 322.16 | 321.98 | -2.26% |
| POOL | 2020-11-19 01:06:50 | 322.44 | 320.92 | -2.13% |
| POOL | 2020-11-19 02:01:47 | 322.44 | 320.92 | -2.13% |
| POOL | 2020-11-19 03:01:49 | 329.80 | 329.40 | -2.13% |
| POOL | 2020-11-19 04:01:48 | 329.85 | 329.04 | -2.13% |
| POOL | 2020-11-19 05:01:48 | 328.60 | 328.27 | -2.13% |
| POOL | 2020-11-19 06:01:48 | 327.94 | 327.57 | -2.13% |
| POOL | 2020-11-19 07:01:49 | 325.90 | 325.51 | -2.13% |
| POOL | 2020-11-19 08:01:46 | 326.55 | 325.86 | -2.13% |
| POOL | 2020-11-19 09:01:48 | 328.40 | 327.95 | -2.13% |
| POOL | 2020-11-19 10:01:48 | 327.00 | 326.26 | -2.13% |
| POOL | 2020-11-19 11:01:50 | 327.00 | 326.26 | -2.13% |
| POOL | 2020-11-19 12:01:49 | 327.00 | 326.26 | -2.13% |
| POOL | 2020-11-19 13:01:48 | 327.00 | 326.26 | -2.13% |
| POOL | 2020-11-19 14:01:50 | 333.26 | 322.50 | -2.13% |
| POOL | 2020-11-19 15:01:49 | 333.26 | 322.50 | -2.13% |
| POOL | 2020-11-19 16:01:49 | 333.26 | 322.50 | -2.13% |
| POOL | 2020-11-19 17:03:24 | 337.20 | 336.45 | 4.41% |
| POOL | 2020-11-19 18:01:51 | 333.80 | 333.24 | 3.41% |
| POOL | 2020-11-19 19:02:04 | 333.71 | 333.30 | 3.43% |
| POOL | 2020-11-19 20:01:49 | 334.88 | 334.62 | 3.78% |
| POOL | 2020-11-19 21:01:49 | 339.99 | 339.47 | 5.39% |
| POOL | 2020-11-19 22:01:48 | 338.87 | 338.54 | 5.05% |
| POOL | 2020-11-19 23:01:48 | 338.99 | 338.87 | 5.10% |
| POOL | 2020-11-20 01:07:44 | 345.00 | 338.00 | 3.48% |
| POOL | 2020-11-20 02:01:47 | 345.00 | 338.00 | 3.48% |
| POOL | 2020-11-20 03:01:48 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 04:01:47 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 05:01:47 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 06:01:47 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 07:01:47 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 08:01:48 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 09:01:50 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 10:01:50 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 11:01:47 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 12:01:49 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 13:01:50 | 345.00 | 322.00 | 3.48% |
| POOL | 2020-11-20 14:01:48 | 345.00 | 297.66 | 3.48% |
| POOL | 2020-11-20 15:01:50 | 345.00 | 297.66 | 3.48% |
| POOL | 2020-11-20 16:01:50 | 355.00 | 310.00 | 3.48% |
| POOL | 2020-11-20 17:02:04 | 334.99 | 334.30 | -1.06% |
| POOL | 2020-11-20 18:01:50 | 340.01 | 339.14 | 0.56% |
| POOL | 2020-11-20 19:01:49 | 338.08 | 337.60 | -0.06% |
| POOL | 2020-11-20 20:01:48 | 339.01 | 338.66 | 0.21% |
| POOL | 2020-11-20 21:01:50 | 339.50 | 339.23 | 0.34% |
| POOL | 2020-11-20 22:01:49 | 340.18 | 339.78 | 0.55% |
| POOL | 2020-11-20 23:01:47 | 339.99 | 339.70 | 0.49% |
| POOL | 2020-11-21 01:06:54 | 342.00 | 332.00 | -0.38% |
| POOL | 2020-11-21 02:01:47 | 342.00 | 332.00 | -0.38% |
| POOL | 2020-11-21 03:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 04:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 05:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 06:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 07:01:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 08:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 09:01:46 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 10:01:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 11:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 12:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 13:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 14:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 15:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 16:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 17:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 18:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 19:01:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 20:01:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 21:01:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 22:01:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-21 23:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 01:09:55 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 02:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 03:01:46 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 04:01:46 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 05:01:46 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 06:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 07:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 08:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 09:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 10:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 11:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 12:01:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 13:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 14:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 15:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 16:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 17:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 18:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 19:01:51 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 20:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 21:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 22:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-22 23:01:52 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 01:08:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 02:01:46 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 03:01:46 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 04:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 05:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 06:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 07:01:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 08:01:47 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 09:01:48 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 10:01:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 11:01:49 | 350.00 | 329.98 | -0.38% |
| POOL | 2020-11-23 12:01:50 | 350.00 | 339.87 | -0.38% |
| POOL | 2020-11-23 13:01:48 | 350.00 | 340.40 | -0.38% |
| POOL | 2020-11-23 14:01:49 | 350.00 | 339.87 | -0.38% |
| POOL | 2020-11-23 15:01:50 | 199999.99 | 339.87 | 1.34% |
| POOL | 2020-11-23 16:01:49 | 350.00 | 340.00 | 1.34% |
| POOL | 2020-11-23 17:02:00 | 341.06 | 340.22 | 1.93% |
| POOL | 2020-11-23 18:01:52 | 338.72 | 338.21 | 1.16% |
| POOL | 2020-11-23 19:01:50 | 337.19 | 336.51 | 0.80% |
| POOL | 2020-11-23 20:01:48 | 336.00 | 335.82 | 0.52% |
| POOL | 2020-11-23 21:01:49 | 336.77 | 336.15 | 0.63% |
| POOL | 2020-11-23 22:01:49 | 336.12 | 335.76 | 0.53% |
| POOL | 2020-11-23 23:01:48 | 334.49 | 334.06 | 0.00% |
| POOL | 2020-11-24 01:06:57 | 341.00 | 333.11 | -1.59% |
| POOL | 2020-11-24 02:01:47 | 341.00 | 333.11 | -1.59% |
| POOL | 2020-11-24 03:01:48 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 04:01:48 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 05:01:49 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 06:01:47 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 07:01:49 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 08:01:46 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 09:01:53 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 10:01:49 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 11:01:50 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 12:01:53 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 13:01:50 | 341.00 | 332.00 | -1.59% |
| POOL | 2020-11-24 14:01:58 | 341.00 | 297.66 | -1.59% |
| POOL | 2020-11-24 15:01:51 | 199999.99 | 290.00 | -1.59% |
| POOL | 2020-11-24 16:01:54 | 350.00 | 320.00 | -1.63% |
| POOL | 2020-11-24 17:03:13 | 337.00 | 336.01 | 0.69% |
| POOL | 2020-11-24 18:01:53 | 330.99 | 330.64 | -0.98% |
| POOL | 2020-11-24 19:03:03 | 329.61 | 328.79 | -1.49% |
| POOL | 2020-11-24 20:01:48 | 330.22 | 329.73 | -1.25% |
| POOL | 2020-11-24 21:01:49 | 327.50 | 327.04 | -2.13% |
| POOL | 2020-11-24 22:01:50 | 327.86 | 327.57 | -1.91% |
| POOL | 2020-11-24 23:01:49 | 336.20 | 328.28 | -2.27% |
| POOL | 2020-11-25 01:06:42 | 336.20 | 325.00 | -1.47% |
| POOL | 2020-11-25 02:01:47 | 336.20 | 328.20 | -1.49% |
| POOL | 2020-11-25 03:01:48 | 336.20 | 328.20 | -1.49% |
| POOL | 2020-11-25 04:01:48 | 336.20 | 328.20 | -1.49% |
| POOL | 2020-11-25 05:01:50 | 336.20 | 328.20 | -1.49% |
| POOL | 2020-11-25 06:01:48 | 336.20 | 328.20 | -1.49% |
| POOL | 2020-11-25 07:01:50 | 336.20 | 328.20 | -1.49% |
| POOL | 2020-11-25 08:01:47 | 336.20 | 328.20 | -1.49% |
| POOL | 2020-11-25 09:01:46 | 336.20 | 328.20 | -1.49% |
| POOL | 2020-11-25 10:01:48 | 336.20 | 328.20 | -1.49% |
| POOL | 2020-11-25 11:01:48 | 336.20 | 328.20 | -1.49% |
| POOL | 2020-11-25 12:01:49 | 400.00 | 328.20 | -1.49% |
| POOL | 2020-11-25 13:01:49 | 400.00 | 328.20 | -1.49% |
| POOL | 2020-11-25 14:01:50 | 354.81 | 328.20 | -1.49% |
| POOL | 2020-11-25 15:01:49 | 354.81 | 0.01 | -1.49% |
| POOL | 2020-11-25 16:01:49 | 354.81 | 320.00 | -1.49% |
| POOL | 2020-11-25 18:01:53 | 333.33 | 333.05 | 1.48% |
| POOL | 2020-11-25 19:01:50 | 330.95 | 330.44 | 0.81% |
| POOL | 2020-11-25 20:01:50 | 334.23 | 333.63 | 1.69% |
| POOL | 2020-11-25 21:01:49 | 335.43 | 335.01 | 2.13% |
| POOL | 2020-11-25 22:01:52 | 334.00 | 333.52 | 1.71% |
| POOL | 2020-11-25 23:01:49 | 339.53 | 330.00 | 1.62% |
| POOL | 2020-11-26 01:08:13 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 02:01:48 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 03:01:48 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 04:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 05:01:50 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 06:01:48 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 07:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 08:01:47 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 09:01:48 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 10:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 11:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 12:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 13:01:50 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 14:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 15:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 16:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 17:01:48 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 18:01:48 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 19:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 20:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 21:01:51 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 22:01:50 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-26 23:01:50 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 01:09:01 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 02:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 03:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 04:01:48 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 05:01:50 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 06:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 07:01:49 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 08:01:47 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 09:01:48 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 10:01:48 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 12:02:44 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 13:01:52 | 339.53 | 330.00 | 1.46% |
| POOL | 2020-11-27 14:01:48 | 339.53 | 290.03 | 1.46% |
| POOL | 2020-11-27 15:01:48 | 349.00 | 290.03 | 1.46% |
| POOL | 2020-11-27 16:01:51 | 341.00 | 290.03 | 1.64% |
| POOL | 2020-11-27 17:01:51 | 343.05 | 342.38 | 2.89% |
| POOL | 2020-11-27 18:02:21 | 339.65 | 339.26 | 1.91% |
| POOL | 2020-11-27 19:02:00 | 339.91 | 339.70 | 2.02% |
| POOL | 2020-11-27 20:01:51 | 344.00 | 339.29 | 3.04% |
| POOL | 2020-11-27 21:01:50 | 342.85 | 328.88 | 2.96% |
| POOL | 2020-11-27 22:01:52 | 342.85 | 328.88 | 2.96% |
| POOL | 2020-11-27 23:01:50 | 344.00 | 328.88 | 2.96% |
| POOL | 2020-11-28 01:07:13 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 02:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 03:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 04:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 05:01:51 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 06:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 07:01:51 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 08:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 09:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 10:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 11:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 12:01:51 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 13:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 14:16:26 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 15:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 16:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 17:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 18:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 19:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 20:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 21:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 22:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-28 23:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 01:09:20 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 02:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 03:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 04:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 05:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 06:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 07:01:48 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 08:01:46 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 09:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 10:01:48 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 11:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 12:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 13:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 14:01:48 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 15:01:48 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 16:01:48 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 17:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 18:01:48 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 19:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 20:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 21:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 22:01:48 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-29 23:01:54 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 01:10:14 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 02:01:45 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 03:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 04:01:46 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 05:01:48 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 06:06:18 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 07:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 08:01:47 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 09:02:02 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 10:01:48 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 11:01:48 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 12:01:50 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 13:01:49 | 344.00 | 328.88 | 1.97% |
| POOL | 2020-11-30 14:01:47 | 342.99 | 300.00 | 1.97% |
| POOL | 2020-11-30 15:01:49 | 345.00 | 300.00 | 2.01% |
| POOL | 2020-11-30 16:01:49 | 345.00 | 335.00 | 2.05% |
| POOL | 2020-11-30 17:01:50 | 342.78 | 341.26 | -0.04% |
| POOL | 2020-11-30 18:01:49 | 344.75 | 343.89 | 0.46% |
| POOL | 2020-11-30 19:01:48 | 340.76 | 340.43 | -0.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85