investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POOL: Pool Corporation - Common Stock





Clear duplicates of prices



2026-01-01
POOL 2026-01-01 04:02:510.00 0.00 -0.64%
POOL 2026-01-01 19:02:38231.00 228.76 -0.64%
POOL 2026-01-01 22:07:390.00 0.00 -0.64%
2026-01-02
POOL 2026-01-02 05:02:15248.99 229.01 -0.64%
POOL 2026-01-02 06:02:59231.72 229.01 1.19%
POOL 2026-01-02 07:02:15231.49 229.01 1.19%
POOL 2026-01-02 08:02:57231.49 229.01 1.10%
POOL 2026-01-02 09:02:16231.03 229.01 1.10%
POOL 2026-01-02 10:02:58231.03 229.01 0.54%
POOL 2026-01-02 11:02:18228.63 228.27 -0.15%
POOL 2026-01-02 12:03:01228.76 228.45 -0.03%
POOL 2026-01-02 13:02:29229.62 229.38 0.29%
POOL 2026-01-02 14:03:08228.84 228.69 -0.01%
POOL 2026-01-02 15:02:26229.99 229.62 0.49%
POOL 2026-01-02 16:03:05230.32 230.13 0.67%
POOL 2026-01-02 17:02:24229.92 229.66 0.39%
POOL 2026-01-02 18:03:06231.60 228.00 0.93%
POOL 2026-01-02 21:05:340.00 0.00 0.93%
2026-01-05
POOL 2026-01-05 05:02:24366.20 227.00 0.93%
POOL 2026-01-05 06:03:08231.43 229.85 0.93%
POOL 2026-01-05 07:02:22232.16 229.85 0.93%
POOL 2026-01-05 08:03:34231.73 229.85 0.06%
POOL 2026-01-05 09:02:21231.49 229.85 0.06%
POOL 2026-01-05 10:03:10231.49 229.00 0.06%
POOL 2026-01-05 11:02:19233.00 232.70 1.31%
POOL 2026-01-05 12:03:08235.09 234.81 2.33%
POOL 2026-01-05 13:02:26238.64 238.29 3.83%
POOL 2026-01-05 14:03:10237.30 237.02 3.25%
POOL 2026-01-05 15:02:22237.63 237.32 3.37%
POOL 2026-01-05 16:03:08237.43 237.34 3.35%
POOL 2026-01-05 17:02:20237.23 235.44 2.86%
POOL 2026-01-05 18:03:02236.97 236.26 2.82%
POOL 2026-01-05 19:02:44236.72 236.09 2.82%
POOL 2026-01-05 20:02:59237.25 235.44 2.78%
2026-01-06
POOL 2026-01-06 05:02:26265.00 235.10 2.78%
POOL 2026-01-06 06:03:11237.90 236.00 0.72%
POOL 2026-01-06 07:02:19237.90 236.00 0.68%
POOL 2026-01-06 08:03:09238.14 236.00 -0.08%
POOL 2026-01-06 09:02:18238.14 236.06 -0.08%
POOL 2026-01-06 10:03:07237.30 236.06 0.41%
POOL 2026-01-06 11:02:17238.67 238.24 0.95%
POOL 2026-01-06 12:03:02238.72 238.33 0.98%
POOL 2026-01-06 13:02:15239.81 239.58 1.55%
POOL 2026-01-06 14:03:05239.14 238.87 1.18%
POOL 2026-01-06 15:02:15239.16 238.86 1.18%
POOL 2026-01-06 16:03:07240.60 240.42 1.84%
POOL 2026-01-06 17:02:16241.98 237.00 1.36%
POOL 2026-01-06 18:03:08241.98 237.00 1.32%
POOL 2026-01-06 20:03:07241.98 239.01 1.32%
POOL 2026-01-06 21:04:260.00 0.00 1.32%
2026-01-07
POOL 2026-01-07 05:02:15247.80 227.00 1.32%
POOL 2026-01-07 06:03:03241.29 237.47 1.32%
POOL 2026-01-07 07:02:23242.38 227.00 1.32%
POOL 2026-01-07 08:03:02241.48 237.47 1.32%
POOL 2026-01-07 10:03:04241.29 237.47 0.69%
POOL 2026-01-07 11:02:14239.93 239.38 0.13%
POOL 2026-01-07 12:03:01238.92 238.59 -0.29%
POOL 2026-01-07 13:02:14238.32 238.13 -0.45%
POOL 2026-01-07 14:03:04235.86 235.38 -1.59%
POOL 2026-01-07 15:02:15236.03 235.86 -1.45%
POOL 2026-01-07 16:03:06236.80 236.73 -1.10%
POOL 2026-01-07 17:02:19238.71 235.86 -1.10%
POOL 2026-01-07 18:03:02238.71 235.86 -1.08%
POOL 2026-01-07 19:02:34237.97 236.34 -1.08%
POOL 2026-01-07 20:03:01237.55 236.63 -1.08%
POOL 2026-01-07 21:06:100.00 0.00 -1.08%
2026-01-08
POOL 2026-01-08 05:02:18241.00 234.26 -1.08%
POOL 2026-01-08 06:02:58238.90 234.26 -1.08%
POOL 2026-01-08 07:02:17240.99 234.26 -1.08%
POOL 2026-01-08 08:03:21238.70 234.63 -1.08%
POOL 2026-01-08 09:02:14238.26 234.63 -1.08%
POOL 2026-01-08 10:02:59238.25 234.26 -1.08%
POOL 2026-01-08 11:02:17243.52 242.91 2.65%
POOL 2026-01-08 12:03:00242.70 242.21 2.38%
POOL 2026-01-08 13:02:17242.96 242.70 2.39%
POOL 2026-01-08 14:03:05244.00 243.55 2.91%
POOL 2026-01-08 15:02:20243.87 243.66 2.85%
POOL 2026-01-08 16:03:06242.94 242.83 2.47%
POOL 2026-01-08 17:02:18245.00 241.00 2.42%
POOL 2026-01-08 18:03:01244.00 241.00 1.84%
POOL 2026-01-08 19:02:38243.59 242.68 2.45%
POOL 2026-01-08 20:03:00242.59 242.45 2.36%
POOL 2026-01-08 21:05:140.00 0.00 2.36%
2026-01-09
POOL 2026-01-09 05:02:16387.00 234.00 2.36%
POOL 2026-01-09 06:02:53244.49 241.11 2.36%
POOL 2026-01-09 07:02:07247.99 238.00 2.36%
POOL 2026-01-09 08:02:47245.22 240.94 0.00%
POOL 2026-01-09 09:02:05245.21 243.00 0.09%
POOL 2026-01-09 10:02:50244.31 242.00 0.08%
POOL 2026-01-09 11:02:04243.32 242.63 0.02%
POOL 2026-01-09 12:02:47247.93 247.48 2.13%
POOL 2026-01-09 13:02:12249.56 249.13 2.78%
POOL 2026-01-09 14:02:48250.69 250.44 3.32%
POOL 2026-01-09 15:02:10251.66 251.33 3.67%
POOL 2026-01-09 16:02:50251.34 251.18 3.58%
POOL 2026-01-09 17:02:05253.02 250.00 3.94%
POOL 2026-01-09 18:02:41252.28 250.00 3.95%
POOL 2026-01-09 19:02:27253.02 251.42 3.90%
POOL 2026-01-09 20:02:46253.02 251.53 3.90%
POOL 2026-01-09 21:05:220.00 0.00 3.99%
2026-01-12
POOL 2026-01-12 05:02:21259.00 246.00 0.30%
POOL 2026-01-12 06:02:56256.85 255.90 1.53%
POOL 2026-01-12 07:02:01256.20 255.50 1.70%
POOL 2026-01-12 08:02:55256.80 256.07 1.61%
POOL 2026-01-12 09:02:04256.80 256.20 1.58%
POOL 2026-01-12 10:02:55258.33 256.93 2.13%
POOL 2026-01-12 11:02:11258.79 258.51 2.57%
POOL 2026-01-12 12:02:55257.63 257.27 2.18%
POOL 2026-01-12 13:02:05258.48 258.10 2.46%
POOL 2026-01-12 14:02:51258.99 258.66 2.76%
POOL 2026-01-12 15:02:11258.53 258.35 2.57%
POOL 2026-01-12 16:03:00258.57 258.32 2.50%
POOL 2026-01-12 17:02:06260.00 256.67 2.54%
POOL 2026-01-12 17:11:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/945841/000119312526010379/0001193125-26-010379-index.htm
8-K - POOL CORP (0000945841) (Filer)
POOL 2026-01-12 18:02:58259.00 256.67 2.36%
POOL 2026-01-12 19:02:41259.00 258.60 2.66%
POOL 2026-01-12 21:04:150.00 0.00 2.66%
2026-01-13
POOL 2026-01-13 05:02:08273.00 256.50 2.66%
POOL 2026-01-13 06:02:58273.00 257.01 2.66%
POOL 2026-01-13 07:02:10269.61 257.01 2.66%
POOL 2026-01-13 09:02:11258.46 257.01 -0.40%
POOL 2026-01-13 10:02:52262.07 257.01 0.22%
POOL 2026-01-13 11:02:04257.40 257.01 -0.46%
POOL 2026-01-13 12:02:53257.92 257.70 -0.23%
POOL 2026-01-13 13:02:08258.65 258.32 0.04%
POOL 2026-01-13 14:02:57259.35 259.13 0.31%
POOL 2026-01-13 15:02:10261.32 260.98 1.08%
POOL 2026-01-13 16:02:57262.28 262.08 1.51%
POOL 2026-01-13 17:02:11263.38 258.64 1.40%
POOL 2026-01-13 18:02:53263.38 261.76 1.66%
POOL 2026-01-13 19:02:29263.38 261.00 1.37%
POOL 2026-01-13 21:04:070.00 0.00 1.37%
2026-01-14
POOL 2026-01-14 05:02:13263.50 261.98 1.37%
POOL 2026-01-14 06:02:51263.50 260.14 1.37%
POOL 2026-01-14 07:02:08262.00 258.02 1.37%
POOL 2026-01-14 08:02:47262.00 259.68 0.00%
POOL 2026-01-14 09:02:02262.00 259.68 -0.10%
POOL 2026-01-14 10:02:48261.84 260.01 0.01%
POOL 2026-01-14 11:02:00265.93 265.48 1.50%
POOL 2026-01-14 12:02:48264.15 263.68 0.80%
POOL 2026-01-14 13:02:04265.19 264.88 1.16%
POOL 2026-01-14 14:02:49264.40 264.25 0.89%
POOL 2026-01-14 15:02:02264.90 264.60 1.07%
POOL 2026-01-14 16:02:50265.80 265.68 1.45%
POOL 2026-01-14 17:02:03266.79 264.30 1.20%
POOL 2026-01-14 18:03:03266.01 264.30 1.46%
POOL 2026-01-14 19:02:19266.79 264.30 1.46%
POOL 2026-01-14 20:02:58265.59 264.61 1.46%
POOL 2026-01-14 21:02:390.00 0.00 1.46%
2026-01-15
POOL 2026-01-15 06:02:54267.73 265.01 1.46%
POOL 2026-01-15 07:02:07269.63 265.01 1.46%
POOL 2026-01-15 08:02:59267.19 263.49 1.46%
POOL 2026-01-15 09:02:11267.19 265.01 1.46%
POOL 2026-01-15 10:03:00267.00 264.42 0.11%
POOL 2026-01-15 11:02:06266.73 266.20 0.45%
POOL 2026-01-15 12:02:56268.20 267.70 1.06%
POOL 2026-01-15 13:02:08267.61 267.13 0.76%
POOL 2026-01-15 14:02:58267.17 267.01 0.69%
POOL 2026-01-15 15:02:08267.05 266.89 0.65%
POOL 2026-01-15 16:03:00268.18 268.04 1.06%
POOL 2026-01-15 17:02:11269.00 266.00 0.87%
POOL 2026-01-15 18:02:53267.35 266.00 0.79%
POOL 2026-01-15 19:02:20268.06 267.10 0.76%
POOL 2026-01-15 20:02:46268.17 267.25 0.76%
POOL 2026-01-15 21:03:440.00 0.00 0.76%
2026-01-16
POOL 2026-01-16 05:02:12270.28 265.74 0.76%
POOL 2026-01-16 06:02:57269.00 266.66 0.76%
POOL 2026-01-16 08:03:01268.17 266.66 0.76%
POOL 2026-01-16 09:02:07268.17 267.61 0.00%
POOL 2026-01-16 10:02:51268.17 267.07 -0.20%
POOL 2026-01-16 11:02:04266.54 266.04 -0.50%
POOL 2026-01-16 12:02:50268.23 268.00 0.21%
POOL 2026-01-16 13:02:06267.26 266.95 -0.18%
POOL 2026-01-16 14:02:55267.67 267.39 -0.03%
POOL 2026-01-16 15:02:16267.62 267.32 -0.07%
POOL 2026-01-16 16:02:56267.09 266.89 -0.22%
POOL 2026-01-16 17:02:08269.00 268.32 0.19%
POOL 2026-01-16 18:02:49268.83 267.10 0.28%
POOL 2026-01-16 19:02:27268.42 267.45 0.07%
POOL 2026-01-16 20:02:53269.00 265.88 0.07%
POOL 2026-01-16 21:04:460.00 0.00 0.07%
2026-01-20
POOL 2026-01-20 05:02:12411.89 261.60 -1.51%
POOL 2026-01-20 06:03:02262.30 261.60 -2.38%
POOL 2026-01-20 07:02:05263.53 262.68 -1.98%
POOL 2026-01-20 08:02:58263.90 262.68 -1.53%
POOL 2026-01-20 09:02:09264.50 258.32 -1.72%
POOL 2026-01-20 10:02:57263.75 258.32 -1.72%
POOL 2026-01-20 11:02:07263.08 262.63 -1.90%
POOL 2026-01-20 12:02:54261.79 261.23 -2.47%
POOL 2026-01-20 13:02:10262.06 261.69 -2.22%
POOL 2026-01-20 14:03:02260.34 259.79 -2.85%
POOL 2026-01-20 15:02:15260.36 260.01 -2.89%
POOL 2026-01-20 16:03:02259.51 259.18 -3.18%
POOL 2026-01-20 17:02:18262.70 258.32 -2.73%
POOL 2026-01-20 18:02:57262.70 258.32 -2.72%
POOL 2026-01-20 19:02:21260.73 258.32 -2.72%
POOL 2026-01-20 20:03:01260.73 258.32 -2.74%
POOL 2026-01-20 21:03:450.00 0.00 -2.71%
2026-01-21
POOL 2026-01-21 05:02:17281.94 112.08 -2.71%
POOL 2026-01-21 06:03:04268.35 257.01 -2.71%
POOL 2026-01-21 08:02:59268.93 233.20 -2.71%
POOL 2026-01-21 09:02:09266.77 255.01 -2.71%
POOL 2026-01-21 10:02:58263.99 257.76 0.02%
POOL 2026-01-21 11:02:09262.78 262.01 0.59%
POOL 2026-01-21 12:02:54263.23 262.89 0.89%
POOL 2026-01-21 14:03:15263.26 263.04 0.89%
POOL 2026-01-21 15:02:11263.58 263.25 1.02%
POOL 2026-01-21 16:03:02265.86 265.26 1.85%
POOL 2026-01-21 17:02:10266.73 261.94 2.14%
POOL 2026-01-21 18:02:56268.14 261.98 2.32%
POOL 2026-01-21 19:02:20268.14 261.99 2.32%
POOL 2026-01-21 20:03:01267.60 266.66 2.32%
POOL 2026-01-21 21:04:510.00 0.00 2.32%
2026-01-22
POOL 2026-01-22 05:02:10280.00 240.00 2.32%
POOL 2026-01-22 06:02:57280.00 259.77 -0.09%
POOL 2026-01-22 07:02:08271.13 259.77 -0.19%
POOL 2026-01-22 08:02:56268.99 266.01 -0.48%
POOL 2026-01-22 09:02:04269.70 266.01 -0.48%
POOL 2026-01-22 10:02:58267.98 266.82 0.47%
POOL 2026-01-22 11:02:05267.80 267.48 0.36%
POOL 2026-01-22 12:02:52268.68 268.31 0.60%
POOL 2026-01-22 13:02:13267.71 267.39 0.29%
POOL 2026-01-22 14:03:07267.49 267.07 0.15%
POOL 2026-01-22 15:02:12267.76 267.47 0.31%
POOL 2026-01-22 16:03:01266.74 266.55 -0.02%
POOL 2026-01-22 17:02:00268.00 266.32 0.03%
POOL 2026-01-22 18:03:00270.00 265.64 0.31%
POOL 2026-01-22 19:02:18270.00 266.29 0.27%
POOL 2026-01-22 20:02:57270.00 266.43 0.27%
POOL 2026-01-22 21:03:160.00 0.00 0.27%
2026-01-23
POOL 2026-01-23 05:02:13272.00 112.08 0.27%
POOL 2026-01-23 06:03:06271.40 255.01 0.37%
POOL 2026-01-23 08:02:57270.64 265.22 0.37%
POOL 2026-01-23 09:02:13269.99 265.22 0.37%
POOL 2026-01-23 10:02:59267.86 265.22 0.37%
POOL 2026-01-23 11:02:14265.17 264.57 -0.61%
POOL 2026-01-23 12:02:53265.71 265.26 -0.42%
POOL 2026-01-23 13:02:15265.32 264.95 -0.58%
POOL 2026-01-23 14:02:55264.49 264.24 -0.87%
POOL 2026-01-23 15:02:20264.59 264.19 -0.94%
POOL 2026-01-23 16:02:59265.08 264.75 -0.65%
POOL 2026-01-23 17:02:08265.88 261.89 -0.67%
POOL 2026-01-23 18:03:05265.55 263.87 -0.78%
POOL 2026-01-23 19:02:13265.11 264.14 -0.78%
POOL 2026-01-23 20:02:47265.17 264.20 -0.78%
POOL 2026-01-23 21:03:370.00 0.00 -0.78%
2026-01-26
POOL 2026-01-26 05:02:11275.05 112.08 -0.78%
POOL 2026-01-26 06:02:58269.93 255.01 -0.78%
POOL 2026-01-26 07:02:07269.93 258.91 -0.78%
POOL 2026-01-26 08:02:56269.93 258.89 -0.78%
POOL 2026-01-26 09:02:09269.93 265.00 0.00%
POOL 2026-01-26 10:02:55266.58 265.00 0.00%
POOL 2026-01-26 11:02:05263.92 263.20 -0.42%
POOL 2026-01-26 12:02:55265.29 264.77 -0.05%
POOL 2026-01-26 13:02:03265.77 265.27 0.19%
POOL 2026-01-26 14:03:06265.04 264.80 -0.05%
POOL 2026-01-26 15:02:43264.37 264.14 -0.24%
POOL 2026-01-26 16:03:03266.30 266.18 0.44%
POOL 2026-01-26 17:02:05266.90 263.38 0.06%
POOL 2026-01-26 18:02:55266.90 262.81 0.41%
POOL 2026-01-26 20:03:11266.00 262.81 0.41%
POOL 2026-01-26 21:04:390.00 0.00 0.41%
2026-01-27
POOL 2026-01-27 05:02:08270.00 225.00 0.41%
POOL 2026-01-27 06:03:10269.93 256.16 0.41%
POOL 2026-01-27 08:03:00270.00 259.41 0.30%
POOL 2026-01-27 09:02:08266.99 261.26 -0.70%
POOL 2026-01-27 10:03:06266.50 260.56 -0.59%
POOL 2026-01-27 11:02:12264.45 264.19 -0.65%
POOL 2026-01-27 12:02:57264.59 264.26 -0.61%
POOL 2026-01-27 13:02:02264.81 264.70 -0.51%
POOL 2026-01-27 14:02:55264.17 263.70 -0.80%
POOL 2026-01-27 15:02:14263.93 263.55 -0.83%
POOL 2026-01-27 16:02:53265.24 265.13 -0.37%
POOL 2026-01-27 17:02:09265.93 261.43 -0.55%
POOL 2026-01-27 19:02:04265.93 261.70 -0.67%
POOL 2026-01-27 21:03:190.00 0.00 -0.67%
POOL 2026-01-27 22:05:20265.93 261.70 -0.67%
2026-01-28
POOL 2026-01-28 05:02:16267.56 262.88 -0.67%
POOL 2026-01-28 09:02:04266.99 262.88 -0.39%
POOL 2026-01-28 10:02:51264.50 262.88 -0.59%
POOL 2026-01-28 11:02:05261.71 261.30 -1.06%
POOL 2026-01-28 12:02:54261.42 260.88 -1.21%
POOL 2026-01-28 13:02:03260.53 260.14 -1.57%
POOL 2026-01-28 14:02:49259.48 259.02 -1.98%
POOL 2026-01-28 15:02:06259.58 259.20 -1.95%
POOL 2026-01-28 16:03:15260.44 259.98 -1.61%
POOL 2026-01-28 17:02:23263.60 258.48 -2.15%
POOL 2026-01-28 18:03:05263.60 258.49 -2.12%
POOL 2026-01-28 19:02:15263.32 258.49 -2.12%
POOL 2026-01-28 20:02:58263.32 258.00 -2.12%
POOL 2026-01-28 21:04:260.00 0.00 -2.12%
2026-01-29
POOL 2026-01-29 05:02:09411.65 256.68 -2.12%
POOL 2026-01-29 06:03:03258.50 256.68 -2.12%
POOL 2026-01-29 07:02:09258.50 256.68 -0.53%
POOL 2026-01-29 08:02:55263.79 257.45 0.01%
POOL 2026-01-29 09:02:19263.79 258.41 0.01%
POOL 2026-01-29 10:02:50262.92 258.39 0.01%
POOL 2026-01-29 11:02:06256.17 255.72 -0.96%
POOL 2026-01-29 12:02:58257.30 256.82 -0.57%
POOL 2026-01-29 13:02:13257.00 256.73 -0.62%
POOL 2026-01-29 14:02:58255.19 254.48 -1.32%
POOL 2026-01-29 15:02:37254.74 254.22 -1.57%
POOL 2026-01-29 16:02:56254.55 254.31 -1.56%
POOL 2026-01-29 17:02:14259.67 255.43 -1.04%
POOL 2026-01-29 18:03:08259.67 253.60 -1.18%
POOL 2026-01-29 20:02:59259.67 252.28 -1.18%
POOL 2026-01-29 21:03:560.00 0.00 -1.18%
2026-01-30
POOL 2026-01-30 05:02:07407.29 251.81 -1.18%
POOL 2026-01-30 06:03:04260.99 251.04 -1.18%
POOL 2026-01-30 07:02:15260.99 252.32 -1.18%
POOL 2026-01-30 08:03:03260.99 252.83 -1.18%
POOL 2026-01-30 10:02:57260.98 252.83 -0.98%
POOL 2026-01-30 11:02:05253.23 252.68 -1.04%
POOL 2026-01-30 12:02:54251.70 251.34 -1.51%
POOL 2026-01-30 13:02:09252.07 251.66 -1.28%
POOL 2026-01-30 14:02:53253.05 252.60 -1.03%
POOL 2026-01-30 15:02:10255.19 254.60 -0.19%
POOL 2026-01-30 16:02:51254.64 254.19 -0.41%
POOL 2026-01-30 17:02:12258.33 251.79 -0.58%
POOL 2026-01-30 18:02:58254.39 253.43 -0.42%
POOL 2026-01-30 19:02:07254.21 253.27 -0.42%
POOL 2026-01-30 20:02:51254.08 253.06 -0.42%
POOL 2026-01-30 21:05:020.00 0.00 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.