investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POOL: Pool Corporation - Common Stock





Clear duplicates of prices



2025-11-03
POOL 2025-11-03 00:07:220.00 0.00 -3.70%
POOL 2025-11-03 06:03:13277.82 267.06 -3.70%
POOL 2025-11-03 07:02:25277.82 267.06 0.67%
POOL 2025-11-03 08:03:18275.00 267.06 0.67%
POOL 2025-11-03 09:02:24275.00 267.00 0.58%
POOL 2025-11-03 10:03:14268.50 266.92 -0.02%
POOL 2025-11-03 11:02:26263.27 262.55 -1.49%
POOL 2025-11-03 12:03:16263.52 263.10 -1.37%
POOL 2025-11-03 13:02:30263.23 262.91 -1.38%
POOL 2025-11-03 14:03:29259.58 259.43 -2.72%
POOL 2025-11-03 15:02:25259.35 259.07 -2.83%
POOL 2025-11-03 16:03:17261.09 260.69 -2.21%
POOL 2025-11-03 17:04:00263.49 259.00 -2.59%
POOL 2025-11-03 18:03:19264.00 259.00 -2.53%
POOL 2025-11-03 20:03:16263.94 259.00 -2.53%
POOL 2025-11-03 21:08:140.00 0.00 -3.02%
POOL 2025-11-03 22:08:17263.94 259.00 -2.53%
2025-11-04
POOL 2025-11-04 05:02:52263.40 251.00 -2.53%
POOL 2025-11-04 06:03:09257.73 256.00 -0.72%
POOL 2025-11-04 07:02:32257.73 256.00 -0.69%
POOL 2025-11-04 08:03:12257.63 257.00 -0.93%
POOL 2025-11-04 09:02:17260.10 257.05 -0.93%
POOL 2025-11-04 10:03:12259.99 257.00 -0.91%
POOL 2025-11-04 11:02:18257.40 256.83 -0.93%
POOL 2025-11-04 12:03:10257.19 256.61 -0.97%
POOL 2025-11-04 13:02:20256.98 256.51 -1.11%
POOL 2025-11-04 14:03:15255.33 255.01 -1.67%
POOL 2025-11-04 15:07:01258.69 258.41 -0.39%
POOL 2025-11-04 16:04:17258.83 258.61 -0.33%
POOL 2025-11-04 17:02:31261.60 257.94 -0.55%
POOL 2025-11-04 18:03:16261.60 257.83 -0.59%
POOL 2025-11-04 19:02:43261.60 257.00 -0.63%
POOL 2025-11-04 20:04:28261.60 257.00 -0.96%
2025-11-05
POOL 2025-11-05 05:02:31274.48 256.01 -0.96%
POOL 2025-11-05 06:03:18263.57 256.01 -0.96%
POOL 2025-11-05 08:03:36263.57 256.01 0.00%
POOL 2025-11-05 09:02:29260.99 256.04 0.00%
POOL 2025-11-05 10:03:22260.98 256.04 -0.10%
POOL 2025-11-05 11:02:25255.16 254.29 -1.24%
POOL 2025-11-05 12:03:09252.13 251.94 -2.32%
POOL 2025-11-05 13:02:20254.73 254.12 -1.33%
POOL 2025-11-05 14:03:11254.18 253.70 -1.48%
POOL 2025-11-05 15:02:30253.16 252.73 -1.92%
POOL 2025-11-05 16:03:25254.86 254.42 -1.33%
POOL 2025-11-05 17:02:22258.04 252.00 -1.91%
POOL 2025-11-05 18:07:59258.04 252.00 -1.63%
POOL 2025-11-05 19:02:27253.58 252.76 -1.68%
POOL 2025-11-05 20:09:57258.33 253.34 -1.68%
POOL 2025-11-05 21:08:300.00 0.00 -1.68%
2025-11-06
POOL 2025-11-06 05:02:29355.50 250.00 -1.68%
POOL 2025-11-06 06:03:12254.29 251.77 -1.68%
POOL 2025-11-06 07:02:35265.12 251.00 -1.68%
POOL 2025-11-06 08:03:11254.54 252.02 -1.68%
POOL 2025-11-06 09:02:19254.54 252.04 -0.38%
POOL 2025-11-06 10:03:13255.05 254.01 0.59%
POOL 2025-11-06 11:02:23251.07 250.31 -0.90%
POOL 2025-11-06 12:03:09248.84 248.72 -1.64%
POOL 2025-11-06 13:02:26245.29 245.10 -3.00%
POOL 2025-11-06 14:03:20244.95 244.67 -3.13%
POOL 2025-11-06 15:02:41243.99 243.68 -3.56%
POOL 2025-11-06 16:03:12246.49 246.22 -2.64%
POOL 2025-11-06 17:02:25250.00 248.37 -1.80%
POOL 2025-11-06 18:03:10250.00 249.27 -1.45%
POOL 2025-11-06 19:02:27253.56 248.52 -1.32%
2025-11-07
POOL 2025-11-07 05:02:31261.17 239.00 -1.32%
POOL 2025-11-07 06:03:21249.36 247.63 0.36%
POOL 2025-11-07 07:02:39251.74 247.00 0.40%
POOL 2025-11-07 08:03:13249.11 246.63 0.40%
POOL 2025-11-07 09:02:30248.23 246.79 -0.62%
POOL 2025-11-07 10:03:23247.64 246.79 -0.57%
POOL 2025-11-07 11:02:24249.80 249.42 0.46%
POOL 2025-11-07 12:03:11246.31 246.21 -0.83%
POOL 2025-11-07 13:02:25246.91 246.46 -0.66%
POOL 2025-11-07 14:03:35248.29 247.86 -0.08%
POOL 2025-11-07 15:02:35249.82 249.41 0.49%
POOL 2025-11-07 16:03:18251.48 251.31 1.20%
POOL 2025-11-07 17:02:34252.99 248.52 1.44%
POOL 2025-11-07 18:03:15252.99 251.55 1.16%
POOL 2025-11-07 19:02:31252.87 251.93 1.16%
POOL 2025-11-07 20:03:13254.00 248.52 1.86%
POOL 2025-11-07 21:06:390.00 0.00 1.86%
2025-11-10
POOL 2025-11-10 06:03:31255.79 251.26 1.86%
POOL 2025-11-10 07:02:42258.99 252.01 1.86%
POOL 2025-11-10 08:03:20254.99 253.52 0.70%
POOL 2025-11-10 10:03:15254.98 253.52 0.70%
POOL 2025-11-10 11:02:34250.20 249.67 -0.91%
POOL 2025-11-10 12:03:18250.86 250.31 -0.56%
POOL 2025-11-10 13:02:30248.87 248.40 -1.36%
POOL 2025-11-10 14:03:19249.78 249.27 -1.10%
POOL 2025-11-10 15:02:32249.02 248.70 -1.21%
POOL 2025-11-10 16:03:38249.42 249.20 -1.12%
POOL 2025-11-10 17:02:41250.00 248.86 -1.26%
POOL 2025-11-10 18:03:19252.00 248.86 -1.25%
POOL 2025-11-10 19:02:36249.33 248.87 -0.92%
POOL 2025-11-10 20:03:17249.59 248.87 -0.92%
POOL 2025-11-10 21:05:270.00 0.00 -0.92%
2025-11-11
POOL 2025-11-11 05:02:37250.10 247.12 -0.92%
POOL 2025-11-11 06:03:29250.10 247.37 -0.92%
POOL 2025-11-11 07:02:38251.78 241.00 -0.92%
POOL 2025-11-11 08:03:28250.10 247.81 -0.92%
POOL 2025-11-11 09:03:02250.09 247.81 -0.92%
POOL 2025-11-11 10:03:23250.08 248.65 -0.92%
POOL 2025-11-11 11:02:29250.66 249.79 0.59%
POOL 2025-11-11 12:03:19251.50 251.21 1.06%
POOL 2025-11-11 13:02:37252.58 252.29 1.46%
POOL 2025-11-11 14:03:20254.09 253.67 2.00%
POOL 2025-11-11 15:02:35253.74 253.43 1.92%
POOL 2025-11-11 16:03:17254.51 254.37 2.20%
POOL 2025-11-11 17:02:26254.80 254.27 2.16%
POOL 2025-11-11 18:03:35254.80 253.97 2.19%
POOL 2025-11-11 19:02:48254.83 253.97 2.19%
POOL 2025-11-11 20:03:08255.02 253.97 2.19%
POOL 2025-11-11 21:05:510.00 0.00 2.19%
2025-11-12
POOL 2025-11-12 05:02:35254.07 252.31 2.19%
POOL 2025-11-12 06:03:20254.06 253.06 2.19%
POOL 2025-11-12 07:02:28256.99 253.06 0.38%
POOL 2025-11-12 08:03:15254.83 253.06 0.38%
POOL 2025-11-12 10:03:18255.08 253.00 0.59%
POOL 2025-11-12 11:02:23253.58 253.01 0.05%
POOL 2025-11-12 12:03:11252.62 251.92 -0.31%
POOL 2025-11-12 13:02:24253.02 252.43 -0.11%
POOL 2025-11-12 14:03:16251.56 251.20 -0.73%
POOL 2025-11-12 15:02:28250.37 249.90 -1.11%
POOL 2025-11-12 16:03:15250.05 249.77 -1.25%
POOL 2025-11-12 17:02:28253.50 249.51 -1.12%
POOL 2025-11-12 18:03:10253.50 249.51 -0.62%
POOL 2025-11-12 19:02:28253.00 250.00 -0.62%
POOL 2025-11-12 21:05:110.00 0.00 -0.62%
POOL 2025-11-12 22:06:56250.65 250.00 -0.62%
2025-11-13
POOL 2025-11-13 05:02:36251.79 249.44 -0.62%
POOL 2025-11-13 06:03:23250.50 249.44 -0.62%
POOL 2025-11-13 07:02:23251.79 249.54 -0.25%
POOL 2025-11-13 08:03:12251.79 250.00 -0.20%
POOL 2025-11-13 10:03:17250.99 250.25 -0.12%
POOL 2025-11-13 11:02:27250.50 249.92 -0.13%
POOL 2025-11-13 12:03:16250.71 250.51 -0.01%
POOL 2025-11-13 13:02:30250.35 249.92 -0.15%
POOL 2025-11-13 14:03:26251.61 251.07 0.32%
POOL 2025-11-13 15:02:44246.87 246.40 -1.58%
POOL 2025-11-13 16:03:25246.76 246.26 -1.58%
POOL 2025-11-13 17:02:28248.52 245.61 -1.82%
POOL 2025-11-13 18:03:13248.52 245.61 -1.84%
POOL 2025-11-13 21:05:350.00 0.00 -1.84%
2025-11-14
POOL 2025-11-14 05:02:25246.91 244.46 -1.84%
POOL 2025-11-14 06:03:26246.91 243.50 0.03%
POOL 2025-11-14 07:02:28248.51 242.01 -0.37%
POOL 2025-11-14 08:03:22245.38 242.98 -0.37%
POOL 2025-11-14 09:02:33247.15 243.01 -0.37%
POOL 2025-11-14 10:03:24245.72 244.34 -0.40%
POOL 2025-11-14 11:02:24243.60 243.20 -1.01%
POOL 2025-11-14 12:03:07244.48 244.20 -0.63%
POOL 2025-11-14 13:02:28245.28 244.71 -0.37%
POOL 2025-11-14 14:03:21243.95 243.77 -0.80%
POOL 2025-11-14 15:02:39242.86 242.57 -1.33%
POOL 2025-11-14 16:03:32244.32 243.81 -0.72%
POOL 2025-11-14 17:02:40246.09 241.18 -1.49%
POOL 2025-11-14 18:03:17246.09 241.18 -1.38%
POOL 2025-11-14 19:02:53243.13 242.33 -0.98%
POOL 2025-11-14 20:03:31243.18 242.35 -0.98%
POOL 2025-11-14 21:08:170.00 0.00 -0.98%
2025-11-17
POOL 2025-11-17 05:02:29244.25 241.76 0.79%
POOL 2025-11-17 06:03:18245.23 243.00 0.69%
POOL 2025-11-17 07:02:25245.99 243.00 0.69%
POOL 2025-11-17 08:03:16243.77 243.00 0.69%
POOL 2025-11-17 09:02:24243.53 243.00 0.69%
POOL 2025-11-17 10:03:14243.38 241.76 -0.13%
POOL 2025-11-17 11:02:18243.66 243.13 0.51%
POOL 2025-11-17 12:03:12243.63 243.15 0.48%
POOL 2025-11-17 13:02:29243.65 243.43 0.54%
POOL 2025-11-17 14:03:32241.41 241.00 -0.49%
POOL 2025-11-17 15:02:30240.41 240.15 -0.83%
POOL 2025-11-17 16:03:22238.89 238.60 -1.44%
POOL 2025-11-17 17:03:16241.00 237.50 -1.82%
POOL 2025-11-17 18:03:12241.00 237.50 -1.84%
POOL 2025-11-17 19:02:36241.00 237.84 -1.84%
POOL 2025-11-17 20:03:24241.00 237.50 -1.98%
POOL 2025-11-17 21:07:370.00 0.00 -1.98%
2025-11-18
POOL 2025-11-18 05:02:32238.79 236.42 -1.98%
POOL 2025-11-18 06:03:24238.79 236.18 0.30%
POOL 2025-11-18 07:02:35238.77 237.01 0.30%
POOL 2025-11-18 11:15:59235.51 234.91 -1.08%
POOL 2025-11-18 12:02:30235.16 234.71 -1.24%
POOL 2025-11-18 13:02:58237.08 236.70 -0.46%
POOL 2025-11-18 14:02:36239.34 238.86 0.54%
POOL 2025-11-18 15:03:01239.88 239.26 0.71%
POOL 2025-11-18 16:02:40240.75 240.55 1.20%
POOL 2025-11-18 17:03:03241.98 236.28 0.99%
POOL 2025-11-18 18:02:36240.79 239.05 1.01%
POOL 2025-11-18 19:03:09240.00 236.28 1.01%
POOL 2025-11-18 20:02:42241.98 236.28 0.91%
POOL 2025-11-18 21:12:430.00 0.00 0.91%
POOL 2025-11-18 22:03:51241.98 236.28 0.91%
2025-11-19
POOL 2025-11-19 05:03:09241.56 239.28 0.91%
POOL 2025-11-19 06:02:39242.16 239.04 0.91%
POOL 2025-11-19 07:03:00247.79 239.00 0.91%
POOL 2025-11-19 08:02:42242.35 239.28 0.91%
POOL 2025-11-19 10:02:39241.92 239.28 0.91%
POOL 2025-11-19 11:03:00238.18 237.29 -1.01%
POOL 2025-11-19 12:02:44235.27 234.79 -2.28%
POOL 2025-11-19 13:03:02235.88 235.56 -1.93%
POOL 2025-11-19 14:02:42234.52 233.83 -2.57%
POOL 2025-11-19 15:03:03234.51 234.12 -2.55%
POOL 2025-11-19 16:02:47232.78 232.54 -3.22%
POOL 2025-11-19 17:02:55235.44 231.01 -2.73%
POOL 2025-11-19 18:02:43235.44 231.01 -2.71%
POOL 2025-11-19 19:03:11235.44 233.13 -2.71%
POOL 2025-11-19 20:03:00235.44 233.50 -2.00%
POOL 2025-11-19 21:10:010.00 0.00 -2.00%
2025-11-20
POOL 2025-11-20 05:02:56237.38 232.95 -2.00%
POOL 2025-11-20 06:02:39235.98 232.72 -2.00%
POOL 2025-11-20 07:02:58258.34 229.00 -2.00%
POOL 2025-11-20 08:02:43236.21 232.72 -2.00%
POOL 2025-11-20 10:02:44237.38 233.51 -2.00%
POOL 2025-11-20 11:03:07234.53 233.97 0.18%
POOL 2025-11-20 12:02:37234.46 233.97 0.08%
POOL 2025-11-20 13:03:11231.24 230.86 -1.26%
POOL 2025-11-20 14:02:47231.69 231.44 -1.02%
POOL 2025-11-20 15:03:10231.55 231.21 -1.04%
POOL 2025-11-20 16:02:54232.26 232.00 -0.73%
POOL 2025-11-20 17:03:13231.00 229.43 -1.19%
POOL 2025-11-20 18:03:08235.31 229.43 -1.23%
POOL 2025-11-20 19:03:45235.30 230.00 -1.76%
POOL 2025-11-20 20:03:09235.30 229.43 -1.65%
POOL 2025-11-20 21:08:070.00 0.00 -1.65%
2025-11-21
POOL 2025-11-21 05:03:18270.00 227.00 -1.65%
POOL 2025-11-21 06:03:10238.99 227.85 -1.65%
POOL 2025-11-21 07:03:15241.76 227.86 -0.51%
POOL 2025-11-21 08:02:52235.43 227.86 -0.43%
POOL 2025-11-21 09:03:14231.00 227.57 0.34%
POOL 2025-11-21 10:03:55233.99 230.22 0.51%
POOL 2025-11-21 11:03:04234.54 233.74 1.68%
POOL 2025-11-21 12:02:42238.79 238.30 3.56%
POOL 2025-11-21 13:03:14241.18 240.69 4.61%
POOL 2025-11-21 14:02:44243.02 242.81 5.43%
POOL 2025-11-21 15:03:23241.94 241.56 4.99%
POOL 2025-11-21 16:02:55241.59 241.31 4.75%
POOL 2025-11-21 17:03:09243.00 238.71 4.18%
POOL 2025-11-21 18:02:43243.00 239.99 4.25%
POOL 2025-11-21 19:03:14243.00 238.71 4.25%
POOL 2025-11-21 20:02:35243.40 238.71 4.25%
POOL 2025-11-21 21:13:260.00 0.00 4.25%
2025-11-24
POOL 2025-11-24 05:02:32242.37 238.79 4.25%
POOL 2025-11-24 06:03:22241.65 238.79 -0.51%
POOL 2025-11-24 07:02:41247.79 238.79 -0.02%
POOL 2025-11-24 08:03:22241.65 238.79 -0.02%
POOL 2025-11-24 10:03:12241.65 240.03 -0.02%
POOL 2025-11-24 11:02:31237.20 236.62 -1.36%
POOL 2025-11-24 12:03:15239.49 239.08 -0.24%
POOL 2025-11-24 13:02:31239.08 238.73 -0.44%
POOL 2025-11-24 14:06:17239.76 239.55 -0.10%
POOL 2025-11-24 15:02:38239.45 239.23 -0.32%
POOL 2025-11-24 16:05:03237.40 237.27 -1.15%
POOL 2025-11-24 17:02:54238.71 235.15 -1.43%
POOL 2025-11-24 18:03:18238.71 236.10 -0.54%
POOL 2025-11-24 20:03:25238.71 236.75 -1.26%
POOL 2025-11-24 21:05:330.00 0.00 -1.26%
2025-11-25
POOL 2025-11-25 05:02:36238.13 236.40 -1.26%
POOL 2025-11-25 06:03:52237.89 236.40 -1.26%
POOL 2025-11-25 07:02:35258.24 236.40 0.45%
POOL 2025-11-25 08:03:22237.89 236.41 0.50%
POOL 2025-11-25 09:02:34245.38 236.40 0.50%
POOL 2025-11-25 10:03:23238.50 236.81 0.50%
POOL 2025-11-25 11:02:37242.05 241.57 2.22%
POOL 2025-11-25 12:03:25243.00 242.57 2.46%
POOL 2025-11-25 13:02:30244.43 244.16 3.18%
POOL 2025-11-25 14:03:18244.20 243.84 2.98%
POOL 2025-11-25 15:02:28243.86 243.52 2.92%
POOL 2025-11-25 16:03:22244.90 244.68 3.32%
POOL 2025-11-25 17:02:32246.10 241.98 3.00%
POOL 2025-11-25 18:03:05244.00 241.98 3.04%
POOL 2025-11-25 19:02:17244.00 243.05 3.04%
POOL 2025-11-25 20:03:02244.46 243.45 3.08%
POOL 2025-11-25 21:07:420.00 0.00 3.08%
2025-11-26
POOL 2025-11-26 05:02:28245.84 242.68 3.08%
POOL 2025-11-26 06:03:19245.66 241.01 0.47%
POOL 2025-11-26 07:02:23245.66 241.11 0.47%
POOL 2025-11-26 08:03:19245.84 241.11 0.47%
POOL 2025-11-26 09:02:28245.03 243.90 0.26%
POOL 2025-11-26 11:02:29244.60 243.87 0.08%
POOL 2025-11-26 12:03:12243.86 243.36 -0.19%
POOL 2025-11-26 13:02:47245.20 244.95 0.51%
POOL 2025-11-26 14:03:18244.96 244.60 0.38%
POOL 2025-11-26 15:02:30245.35 245.13 0.58%
POOL 2025-11-26 16:03:17245.94 245.81 0.84%
POOL 2025-11-26 17:02:30246.39 243.00 0.16%
POOL 2025-11-26 18:03:24246.39 244.27 1.03%
POOL 2025-11-26 19:02:53246.39 244.30 1.03%
POOL 2025-11-26 21:08:080.00 0.00 1.03%
2025-11-27
POOL 2025-11-27 19:02:35246.00 244.30 1.03%
POOL 2025-11-27 21:06:050.00 0.00 1.03%
POOL 2025-11-27 23:19:47
Pool Corporation: Stabilizing But Not Recovering
2025-11-28
POOL 2025-11-28 05:02:330.00 240.51 1.03%
POOL 2025-11-28 06:03:23245.99 240.51 1.03%
POOL 2025-11-28 07:02:27247.79 240.51 1.03%
POOL 2025-11-28 08:03:12244.80 244.27 1.03%
POOL 2025-11-28 10:03:15244.80 244.65 0.16%
POOL 2025-11-28 11:02:27244.06 243.38 -0.14%
POOL 2025-11-28 12:03:12244.18 244.05 -0.04%
POOL 2025-11-28 13:02:29244.81 244.49 0.16%
POOL 2025-11-28 14:03:18246.50 243.58 -0.19%
POOL 2025-11-28 15:02:29246.00 243.58 0.84%
POOL 2025-11-28 18:03:060.00 0.00 0.84%
2025-11-29
POOL 2025-11-29 06:22:40
Pool Corporation: A Long-Term Buy Hidden Behind Near-Term Stagnation
2025-12-01
POOL 2025-12-01 05:02:26245.30 241.17 0.84%
POOL 2025-12-01 07:02:23243.32 241.17 -0.01%
POOL 2025-12-01 08:03:13241.99 240.44 -0.01%
POOL 2025-12-01 09:02:27243.32 240.52 -0.25%
POOL 2025-12-01 10:03:15243.32 241.30 -0.86%
POOL 2025-12-01 11:02:27243.45 243.15 -0.13%
POOL 2025-12-01 12:03:14245.88 245.66 0.88%
POOL 2025-12-01 13:02:31247.33 247.21 1.50%
POOL 2025-12-01 14:03:27247.19 247.03 1.44%
POOL 2025-12-01 15:02:30246.91 246.58 1.27%
POOL 2025-12-01 16:03:24245.49 245.20 0.75%
POOL 2025-12-01 17:02:32246.38 241.98 -0.03%
POOL 2025-12-01 18:03:18246.38 241.98 0.68%
POOL 2025-12-01 19:02:33248.52 244.00 0.68%
POOL 2025-12-01 20:03:13248.52 244.00 0.17%
POOL 2025-12-01 21:07:090.00 0.00 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.