POLA 1970-01-01 03:00:003.00 2.69 -1.47%
POLA 2020-11-12 15:01:473.00 2.69 -1.47%
POLA 2020-11-12 16:01:472.98 2.77 -1.47%
POLA 2020-11-12 17:01:502.75 2.72 -0.73%
POLA 2020-11-12 18:01:492.97 2.93 9.49%
POLA 2020-11-12 19:01:482.93 2.89 6.93%
POLA 2020-11-12 20:01:472.83 2.81 2.92%
POLA 2020-11-12 21:01:472.84 2.81 2.55%
POLA 2020-11-12 22:01:482.85 2.83 3.65%
POLA 2020-11-12 23:01:462.95 2.81 3.28%
POLA 2020-11-13 01:09:162.95 2.77 1.81%
POLA 2020-11-13 02:01:472.95 2.77 1.81%
POLA 2020-11-13 03:01:472.91 2.77 5.05%
POLA 2020-11-13 04:01:472.91 2.77 5.05%
POLA 2020-11-13 05:01:472.91 2.77 5.05%
POLA 2020-11-13 06:01:472.91 2.77 5.05%
POLA 2020-11-13 07:01:472.91 2.77 5.05%
POLA 2020-11-13 08:01:482.91 2.77 5.05%
POLA 2020-11-13 09:01:482.91 2.77 5.05%
POLA 2020-11-13 10:01:482.91 2.77 5.05%
POLA 2020-11-13 11:01:462.91 2.77 5.05%
POLA 2020-11-13 12:01:483.45 2.83 5.05%
POLA 2020-11-13 13:01:483.45 2.83 5.05%
POLA 2020-11-13 14:01:473.45 2.89 4.69%
POLA 2020-11-13 15:01:483.00 2.83 8.30%
POLA 2020-11-13 16:01:472.99 2.85 7.94%
POLA 2020-11-13 17:01:583.37 3.33 19.50%
POLA 2020-11-13 18:01:493.43 3.39 20.57%
POLA 2020-11-13 19:01:483.88 3.85 37.23%
POLA 2020-11-13 20:01:473.65 3.62 29.43%
POLA 2020-11-13 21:01:483.63 3.58 26.95%
POLA 2020-11-13 22:01:493.56 3.52 25.18%
POLA 2020-11-13 23:01:483.37 3.29 18.09%
POLA 2020-11-14 01:08:043.35 3.25 12.04%
POLA 2020-11-14 02:01:463.35 3.25 12.04%
POLA 2020-11-14 03:01:473.47 3.25 10.37%
POLA 2020-11-14 04:01:473.47 3.25 10.37%
POLA 2020-11-14 05:01:483.47 3.25 10.37%
POLA 2020-11-14 06:01:473.47 3.25 10.37%
POLA 2020-11-14 07:01:473.47 3.25 10.37%
POLA 2020-11-14 08:01:473.47 3.25 10.37%
POLA 2020-11-14 09:01:463.47 3.25 10.37%
POLA 2020-11-14 10:01:473.47 3.25 10.37%
POLA 2020-11-14 11:01:473.47 3.25 10.37%
POLA 2020-11-14 12:01:473.47 3.25 10.37%
POLA 2020-11-14 13:01:483.47 3.25 10.37%
POLA 2020-11-14 14:01:473.47 3.25 10.37%
POLA 2020-11-14 15:01:473.47 3.25 10.37%
POLA 2020-11-14 16:01:483.47 3.25 10.37%
POLA 2020-11-14 17:01:473.47 3.25 10.37%
POLA 2020-11-14 18:01:473.47 3.25 10.37%
POLA 2020-11-14 19:01:473.47 3.25 10.37%
POLA 2020-11-14 20:01:473.47 3.25 10.37%
POLA 2020-11-14 21:01:473.47 3.25 10.37%
POLA 2020-11-14 22:01:473.47 3.25 10.37%
POLA 2020-11-14 23:01:473.47 3.25 10.37%
POLA 2020-11-15 01:12:233.47 3.25 10.37%
POLA 2020-11-15 02:01:473.47 3.25 10.37%
POLA 2020-11-15 03:01:463.47 3.25 10.37%
POLA 2020-11-15 04:01:463.47 3.25 10.37%
POLA 2020-11-15 05:01:463.47 3.25 10.37%
POLA 2020-11-15 06:01:473.47 3.25 10.37%
POLA 2020-11-15 07:01:473.47 3.25 10.37%
POLA 2020-11-15 08:01:473.47 3.25 10.37%
POLA 2020-11-15 09:01:473.47 3.25 10.37%
POLA 2020-11-15 10:01:473.47 3.25 10.37%
POLA 2020-11-15 11:01:473.47 3.25 10.37%
POLA 2020-11-15 12:01:483.47 3.25 10.37%
POLA 2020-11-15 13:01:483.47 3.25 10.37%
POLA 2020-11-15 14:01:473.47 3.25 10.37%
POLA 2020-11-15 15:01:473.47 3.25 10.37%
POLA 2020-11-15 16:01:483.47 3.25 10.37%
POLA 2020-11-15 17:01:473.47 3.25 10.37%
POLA 2020-11-15 18:01:493.47 3.25 10.37%
POLA 2020-11-15 19:01:493.47 3.25 10.37%
POLA 2020-11-15 20:01:493.47 3.25 10.37%
POLA 2020-11-15 21:01:483.47 3.25 10.37%
POLA 2020-11-15 22:01:483.47 3.25 10.37%
POLA 2020-11-15 23:01:553.47 3.25 10.37%
POLA 2020-11-16 01:10:283.47 3.25 10.37%
POLA 2020-11-16 02:01:493.47 3.25 10.37%
POLA 2020-11-16 03:01:463.47 3.25 10.37%
POLA 2020-11-16 04:01:473.47 3.25 10.37%
POLA 2020-11-16 05:01:463.47 3.25 10.37%
POLA 2020-11-16 06:01:473.47 3.25 10.37%
POLA 2020-11-16 07:01:483.47 3.25 10.37%
POLA 2020-11-16 08:01:473.47 3.25 10.37%
POLA 2020-11-16 09:01:473.47 3.25 10.37%
POLA 2020-11-16 10:01:473.47 3.25 10.37%
POLA 2020-11-16 11:01:483.46 3.25 10.37%
POLA 2020-11-16 12:01:473.50 3.18 6.35%
POLA 2020-11-16 13:01:483.53 3.48 16.39%
POLA 2020-11-16 14:01:493.70 3.39 16.39%
POLA 2020-11-16 15:01:483.50 3.31 17.06%
POLA 2020-11-16 16:01:523.45 3.39 14.72%
POLA 2020-11-16 17:01:543.38 3.35 6.06%
POLA 2020-11-16 18:01:503.69 3.66 13.03%
POLA 2020-11-16 19:01:493.65 3.60 10.61%
POLA 2020-11-16 20:01:483.67 3.60 10.00%
POLA 2020-11-16 21:01:493.50 3.47 5.45%
POLA 2020-11-16 22:01:493.53 3.52 6.97%
POLA 2020-11-16 23:01:483.64 3.50 8.48%
POLA 2020-11-17 01:07:493.45 3.35 -5.63%
POLA 2020-11-17 02:01:473.66 3.37 -5.35%
POLA 2020-11-17 03:01:473.66 3.35 -5.07%
POLA 2020-11-17 04:01:473.66 3.35 -5.07%
POLA 2020-11-17 05:01:483.66 3.35 -5.07%
POLA 2020-11-17 06:01:493.66 3.35 -5.07%
POLA 2020-11-17 07:01:483.66 3.35 -5.07%
POLA 2020-11-17 08:01:473.66 3.35 -5.07%
POLA 2020-11-17 09:01:483.66 3.35 -5.07%
POLA 2020-11-17 10:01:483.66 3.35 -5.07%
POLA 2020-11-17 11:01:474.00 3.35 -5.07%
POLA 2020-11-17 12:01:493.57 3.39 -4.79%
POLA 2020-11-17 13:01:503.57 3.39 -4.51%
POLA 2020-11-17 14:01:493.57 3.41 -3.66%
POLA 2020-11-17 15:01:493.39 3.35 -5.07%
POLA 2020-11-17 16:01:493.45 3.35 -5.35%
POLA 2020-11-17 17:03:423.40 3.35 0.00%
POLA 2020-11-17 18:01:493.40 3.37 -2.04%
POLA 2020-11-17 19:01:493.35 3.33 -1.46%
POLA 2020-11-17 20:01:483.40 3.37 -2.33%
POLA 2020-11-17 21:01:493.37 3.33 -7.00%
POLA 2020-11-17 22:01:493.31 3.29 -3.21%
POLA 2020-11-17 23:01:493.31 3.27 -3.21%
POLA 2020-11-18 01:06:393.38 3.29 -2.35%
POLA 2020-11-18 02:03:403.40 3.31 -2.35%
POLA 2020-11-18 03:01:473.40 3.31 -2.35%
POLA 2020-11-18 04:01:473.40 3.31 -2.35%
POLA 2020-11-18 05:01:483.40 3.31 -2.35%
POLA 2020-11-18 06:01:473.40 3.31 -2.35%
POLA 2020-11-18 07:01:503.40 3.31 -2.35%
POLA 2020-11-18 08:01:473.40 3.31 -2.35%
POLA 2020-11-18 09:01:473.40 3.31 -2.35%
POLA 2020-11-18 10:01:483.40 3.31 -2.35%
POLA 2020-11-18 11:01:483.40 3.31 -2.35%
POLA 2020-11-18 12:01:523.32 3.04 -2.35%
POLA 2020-11-18 13:01:503.32 3.06 -2.35%
POLA 2020-11-18 14:01:493.32 3.10 -7.33%
POLA 2020-11-18 15:01:493.40 3.35 -1.76%
POLA 2020-11-18 16:01:513.38 3.35 -1.17%
POLA 2020-11-18 17:02:533.37 3.32 0.00%
POLA 2020-11-18 18:01:513.43 3.39 15.02%
POLA 2020-11-18 19:01:503.79 3.78 12.61%
POLA 2020-11-18 20:01:493.79 3.77 13.51%
POLA 2020-11-18 21:01:483.78 3.75 12.91%
POLA 2020-11-18 22:01:503.80 3.78 14.11%
POLA 2020-11-18 23:01:493.57 3.55 7.21%
POLA 2020-11-19 01:06:503.54 3.45 5.11%
POLA 2020-11-19 02:01:473.54 3.45 3.90%
POLA 2020-11-19 03:01:493.47 3.46 10.51%
POLA 2020-11-19 04:01:483.84 3.82 10.51%
POLA 2020-11-19 05:01:483.79 3.77 10.51%
POLA 2020-11-19 06:01:483.77 3.73 10.51%
POLA 2020-11-19 07:01:493.85 3.83 10.51%
POLA 2020-11-19 08:01:463.78 3.75 10.51%
POLA 2020-11-19 09:01:483.80 3.78 10.51%
POLA 2020-11-19 10:01:483.80 3.72 10.51%
POLA 2020-11-19 11:01:504.00 3.72 10.51%
POLA 2020-11-19 12:01:493.67 3.51 5.41%
POLA 2020-11-19 13:01:483.63 3.53 6.01%
POLA 2020-11-19 14:01:503.61 3.55 9.01%
POLA 2020-11-19 15:01:493.67 3.53 10.21%
POLA 2020-11-19 16:01:493.66 3.60 10.21%
POLA 2020-11-19 17:03:243.97 3.94 12.86%
POLA 2020-11-19 18:01:514.00 3.97 13.43%
POLA 2020-11-19 19:02:043.97 3.93 12.57%
POLA 2020-11-19 20:01:494.29 4.25 22.29%
POLA 2020-11-19 21:01:494.49 4.46 27.71%
POLA 2020-11-19 22:01:484.33 4.30 23.43%
POLA 2020-11-19 23:01:484.14 4.12 18.29%
POLA 2020-11-20 01:07:444.13 4.06 16.15%
POLA 2020-11-20 02:01:474.25 4.20 19.26%
POLA 2020-11-20 03:01:484.60 3.95 19.55%
POLA 2020-11-20 04:01:474.60 3.95 19.55%
POLA 2020-11-20 05:01:474.60 3.95 19.55%
POLA 2020-11-20 06:01:474.60 3.95 19.55%
POLA 2020-11-20 07:01:474.60 3.95 19.55%
POLA 2020-11-20 08:01:484.60 3.95 19.55%
POLA 2020-11-20 09:01:504.60 3.95 19.55%
POLA 2020-11-20 10:01:504.60 3.95 19.55%
POLA 2020-11-20 11:01:474.13 3.96 19.55%
POLA 2020-11-20 12:01:494.10 3.93 16.15%
POLA 2020-11-20 13:01:504.28 4.00 13.60%
POLA 2020-11-20 14:01:484.50 4.01 20.40%
POLA 2020-11-20 15:01:504.54 4.45 27.76%
POLA 2020-11-20 16:01:504.49 4.46 26.35%
POLA 2020-11-20 17:02:044.81 4.78 17.07%
POLA 2020-11-20 18:01:504.62 4.60 12.20%
POLA 2020-11-20 19:01:494.75 4.72 15.37%
POLA 2020-11-20 20:01:484.78 4.76 16.59%
POLA 2020-11-20 21:01:504.73 4.67 15.61%
POLA 2020-11-20 22:01:494.74 4.70 14.88%
POLA 2020-11-20 23:01:474.67 4.66 13.90%
POLA 2020-11-21 01:06:544.66 4.60 8.14%
POLA 2020-11-21 02:01:474.61 4.40 4.65%
POLA 2020-11-21 03:01:475.39 4.30 7.21%
POLA 2020-11-21 04:01:485.39 4.30 7.21%
POLA 2020-11-21 05:01:475.39 4.30 7.21%
POLA 2020-11-21 06:01:475.39 4.30 7.21%
POLA 2020-11-21 07:01:495.39 4.30 7.21%
POLA 2020-11-21 08:01:485.39 4.30 7.21%
POLA 2020-11-21 09:01:465.39 4.30 7.21%
POLA 2020-11-21 10:01:495.39 4.30 7.21%
POLA 2020-11-21 11:01:485.39 4.30 7.21%
POLA 2020-11-21 12:01:485.39 4.30 7.21%
POLA 2020-11-21 13:01:485.39 4.30 7.21%
POLA 2020-11-21 14:01:485.39 4.30 7.21%
POLA 2020-11-21 15:01:485.39 4.30 7.21%
POLA 2020-11-21 16:01:485.39 4.30 7.21%
POLA 2020-11-21 17:01:485.39 4.30 7.21%
POLA 2020-11-21 18:01:485.39 4.30 7.21%
POLA 2020-11-21 19:01:495.39 4.30 7.21%
POLA 2020-11-21 20:01:495.39 4.30 7.21%
POLA 2020-11-21 21:01:495.39 4.30 7.21%
POLA 2020-11-21 22:01:495.39 4.30 7.21%
POLA 2020-11-21 23:01:475.39 4.30 7.21%
POLA 2020-11-22 01:09:555.39 4.30 7.21%
POLA 2020-11-22 02:01:475.39 4.30 7.21%
POLA 2020-11-22 03:01:465.39 4.30 7.21%
POLA 2020-11-22 04:01:465.39 4.30 7.21%
POLA 2020-11-22 05:01:465.39 4.30 7.21%
POLA 2020-11-22 06:01:475.39 4.30 7.21%
POLA 2020-11-22 07:01:475.39 4.30 7.21%
POLA 2020-11-22 08:01:475.39 4.30 7.21%
POLA 2020-11-22 09:01:475.39 4.30 7.21%
POLA 2020-11-22 10:01:485.39 4.30 7.21%
POLA 2020-11-22 11:01:475.39 4.30 7.21%
POLA 2020-11-22 12:01:495.39 4.30 7.21%
POLA 2020-11-22 13:01:485.39 4.30 7.21%
POLA 2020-11-22 14:01:485.39 4.30 7.21%
POLA 2020-11-22 15:01:485.39 4.30 7.21%
POLA 2020-11-22 16:01:485.39 4.30 7.21%
POLA 2020-11-22 17:01:485.39 4.30 7.21%
POLA 2020-11-22 18:01:485.39 4.30 7.21%
POLA 2020-11-22 19:01:515.39 4.30 7.21%
POLA 2020-11-22 20:01:475.39 4.30 7.21%
POLA 2020-11-22 21:01:485.39 4.30 7.21%
POLA 2020-11-22 22:01:485.39 4.30 7.21%
POLA 2020-11-22 23:01:525.39 4.30 7.21%
POLA 2020-11-23 01:08:495.39 4.30 7.21%
POLA 2020-11-23 02:01:465.39 4.30 7.21%
POLA 2020-11-23 03:01:465.39 4.30 7.21%
POLA 2020-11-23 04:01:475.39 4.30 7.21%
POLA 2020-11-23 05:01:475.39 4.30 7.21%
POLA 2020-11-23 06:01:475.39 4.30 7.21%
POLA 2020-11-23 07:01:495.39 4.30 7.21%
POLA 2020-11-23 08:01:475.39 4.30 7.21%
POLA 2020-11-23 09:01:485.39 4.30 7.21%
POLA 2020-11-23 10:01:495.39 4.30 7.21%
POLA 2020-11-23 11:01:495.39 4.30 7.21%
POLA 2020-11-23 12:01:504.90 4.72 9.53%
POLA 2020-11-23 13:01:485.04 4.91 14.19%
POLA 2020-11-23 14:01:495.19 5.01 16.98%
POLA 2020-11-23 15:01:505.24 5.05 18.84%
POLA 2020-11-23 16:01:495.25 5.15 20.23%
POLA 2020-11-23 17:02:005.54 5.53 20.17%
POLA 2020-11-23 18:01:526.12 6.08 32.54%
POLA 2020-11-23 19:01:506.34 6.30 36.88%
POLA 2020-11-23 20:01:486.20 6.16 33.62%
POLA 2020-11-23 21:01:496.13 6.11 32.75%
POLA 2020-11-23 22:01:496.26 6.16 34.92%
POLA 2020-11-23 23:01:486.46 6.45 39.70%
POLA 2020-11-24 01:06:576.55 6.29 30.00%
POLA 2020-11-24 02:01:476.64 6.58 32.00%
POLA 2020-11-24 03:01:487.11 5.50 32.40%
POLA 2020-11-24 04:01:487.11 5.50 32.40%
POLA 2020-11-24 05:01:497.11 5.50 32.40%
POLA 2020-11-24 06:01:477.11 5.50 32.40%
POLA 2020-11-24 07:01:497.11 5.50 32.40%
POLA 2020-11-24 08:01:467.11 5.50 32.40%
POLA 2020-11-24 09:01:537.11 5.50 32.40%
POLA 2020-11-24 10:01:497.11 5.50 32.40%
POLA 2020-11-24 11:01:507.11 5.50 32.40%
POLA 2020-11-24 12:01:536.22 6.16 24.00%
POLA 2020-11-24 13:01:506.23 6.00 21.80%
POLA 2020-11-24 14:01:586.34 6.23 25.20%
POLA 2020-11-24 15:01:516.93 6.85 37.00%
POLA 2020-11-24 16:01:546.19 6.15 23.60%
POLA 2020-11-24 17:03:135.49 5.47 -14.55%
POLA 2020-11-24 18:01:535.70 5.67 -11.74%
POLA 2020-11-24 19:03:035.53 5.50 -13.62%
POLA 2020-11-24 20:01:485.22 5.19 -19.09%
POLA 2020-11-24 21:01:495.09 5.05 -20.97%
POLA 2020-11-24 22:01:505.00 4.91 -21.75%
POLA 2020-11-24 23:01:495.11 5.01 -20.97%
POLA 2020-11-25 01:06:425.20 5.06 -18.65%
POLA 2020-11-25 02:01:475.20 5.10 -16.40%
POLA 2020-11-25 03:01:485.10 5.03 -18.65%
POLA 2020-11-25 04:01:485.10 5.03 -18.65%
POLA 2020-11-25 05:01:505.10 5.03 -18.65%
POLA 2020-11-25 06:01:485.10 5.03 -18.65%
POLA 2020-11-25 07:01:505.10 5.03 -18.65%
POLA 2020-11-25 08:01:475.10 5.03 -18.65%
POLA 2020-11-25 09:01:465.10 5.03 -18.65%
POLA 2020-11-25 10:01:485.10 5.03 -18.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83