investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POLA: Polar Power, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-04-10
POLA 2026-04-10 20:03:390.00 0.00 2.82%
2026-04-13
POLA 2026-04-13 04:03:271.86 1.47 2.82%
POLA 2026-04-13 07:02:271.86 1.52 2.82%
POLA 2026-04-13 08:03:141.86 1.71 -5.65%
POLA 2026-04-13 09:02:261.86 1.71 -4.52%
POLA 2026-04-13 10:03:181.80 1.78 -3.95%
POLA 2026-04-13 11:02:261.77 1.74 -5.65%
POLA 2026-04-13 12:03:201.77 1.73 -5.08%
POLA 2026-04-13 13:02:341.80 1.79 -2.26%
POLA 2026-04-13 14:03:151.83 1.80 -0.56%
POLA 2026-04-13 15:02:351.82 1.79 -1.13%
POLA 2026-04-13 16:03:302.00 1.77 -0.55%
POLA 2026-04-13 17:02:351.99 1.70 -2.75%
POLA 2026-04-13 18:03:201.99 1.77 -2.75%
POLA 2026-04-13 20:03:510.00 0.00 -2.75%
2026-04-14
POLA 2026-04-14 04:03:191.88 1.62 -2.75%
POLA 2026-04-14 06:03:261.88 1.79 -0.55%
POLA 2026-04-14 07:02:371.88 1.78 -0.55%
POLA 2026-04-14 09:02:271.88 1.75 1.10%
POLA 2026-04-14 10:03:211.87 1.82 2.20%
POLA 2026-04-14 11:02:421.87 1.83 2.75%
POLA 2026-04-14 12:03:231.87 1.84 2.75%
POLA 2026-04-14 13:02:431.85 1.80 0.00%
POLA 2026-04-14 14:03:201.86 1.82 0.00%
POLA 2026-04-14 15:02:311.81 1.78 -1.10%
POLA 2026-04-14 16:03:131.84 1.82 1.10%
POLA 2026-04-14 17:02:271.85 1.84 2.21%
POLA 2026-04-14 20:03:320.00 0.00 2.21%
2026-04-15
POLA 2026-04-15 04:03:242.17 1.87 2.21%
POLA 2026-04-15 05:02:242.05 1.87 2.76%
POLA 2026-04-15 06:03:202.05 1.67 2.76%
POLA 2026-04-15 06:11:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1622345/000149315226016671/0001493152-26-016671-index.htm
10-K - Polar Power, Inc. (0001622345) (Filer)
POLA 2026-04-15 08:03:132.05 1.67 3.31%
POLA 2026-04-15 09:02:272.12 1.76 3.87%
POLA 2026-04-15 10:07:481.89 1.80 1.66%
POLA 2026-04-15 11:02:331.81 1.79 -1.66%
POLA 2026-04-15 12:03:271.77 1.76 -2.76%
POLA 2026-04-15 13:02:341.74 1.72 -5.52%
POLA 2026-04-15 14:03:161.79 1.76 -3.31%
POLA 2026-04-15 15:02:361.79 1.77 -3.31%
POLA 2026-04-15 16:03:311.87 1.58 -2.73%
POLA 2026-04-15 17:02:441.87 1.59 1.64%
POLA 2026-04-15 18:03:241.87 1.73 1.64%
POLA 2026-04-15 19:02:491.87 1.76 -3.83%
POLA 2026-04-15 20:03:320.00 0.00 -3.83%
2026-04-16
POLA 2026-04-16 04:03:442.03 1.71 -3.83%
POLA 2026-04-16 10:03:141.82 1.75 -3.28%
POLA 2026-04-16 11:02:391.73 1.71 -3.28%
POLA 2026-04-16 12:03:211.72 1.70 -4.37%
POLA 2026-04-16 13:02:301.75 1.72 -3.28%
POLA 2026-04-16 14:03:181.70 1.68 -4.92%
POLA 2026-04-16 16:03:201.87 1.69 -2.25%
POLA 2026-04-16 20:03:510.00 0.00 -2.25%
2026-04-17
POLA 2026-04-17 04:03:341.74 1.39 -2.25%
POLA 2026-04-17 06:03:211.74 1.39 -3.37%
POLA 2026-04-17 07:02:471.91 1.56 0.00%
POLA 2026-04-17 08:03:261.91 1.70 0.00%
POLA 2026-04-17 09:02:312.17 1.73 0.00%
POLA 2026-04-17 10:03:361.72 1.70 -1.69%
POLA 2026-04-17 11:02:431.76 1.73 0.00%
POLA 2026-04-17 12:03:371.75 1.74 0.00%
POLA 2026-04-17 13:03:161.74 1.72 -1.12%
POLA 2026-04-17 14:03:431.74 1.71 -1.12%
POLA 2026-04-17 15:02:421.73 1.71 -1.69%
POLA 2026-04-17 16:03:331.91 1.70 1.15%
POLA 2026-04-17 17:02:411.78 1.71 0.00%
POLA 2026-04-17 18:03:281.93 1.70 0.00%
POLA 2026-04-17 20:04:040.00 0.00 0.00%
2026-04-20
POLA 2026-04-20 04:03:232.17 1.61 0.00%
POLA 2026-04-20 05:02:421.95 1.61 0.00%
POLA 2026-04-20 06:03:302.05 1.61 0.00%
POLA 2026-04-20 07:02:351.80 1.61 0.00%
POLA 2026-04-20 08:03:301.80 1.71 0.00%
POLA 2026-04-20 09:02:341.80 1.74 0.00%
POLA 2026-04-20 10:03:271.73 1.72 -1.15%
POLA 2026-04-20 11:02:261.74 1.72 0.00%
POLA 2026-04-20 12:03:241.75 1.74 -0.57%
POLA 2026-04-20 13:02:411.76 1.75 0.00%
POLA 2026-04-20 14:03:271.75 1.74 0.00%
POLA 2026-04-20 15:02:401.76 1.75 0.00%
POLA 2026-04-20 16:03:111.87 1.66 2.86%
POLA 2026-04-20 17:02:321.87 1.72 2.86%
POLA 2026-04-20 18:03:241.87 1.66 2.86%
POLA 2026-04-20 19:03:141.87 1.71 2.86%
POLA 2026-04-20 20:03:380.00 0.00 2.86%
2026-04-21
POLA 2026-04-21 04:03:352.08 1.57 2.86%
POLA 2026-04-21 06:03:182.08 1.70 2.86%
POLA 2026-04-21 07:02:261.86 1.70 2.86%
POLA 2026-04-21 09:02:281.82 1.40 2.86%
POLA 2026-04-21 10:03:211.77 1.73 -2.86%
POLA 2026-04-21 11:02:271.78 1.74 -2.86%
POLA 2026-04-21 12:03:251.75 1.71 -2.86%
POLA 2026-04-21 13:02:361.69 1.67 -6.86%
POLA 2026-04-21 14:03:241.73 1.69 -5.71%
POLA 2026-04-21 15:02:521.78 1.71 -5.71%
POLA 2026-04-21 16:03:321.79 1.69 -3.35%
POLA 2026-04-21 17:02:201.80 1.60 -5.59%
POLA 2026-04-21 18:03:221.80 1.60 -6.70%
POLA 2026-04-21 19:02:431.80 1.67 -6.70%
POLA 2026-04-21 20:03:190.00 0.00 -6.70%
2026-04-22
POLA 2026-04-22 04:03:351.95 1.51 -6.70%
POLA 2026-04-22 05:02:481.95 1.49 -6.70%
POLA 2026-04-22 06:03:251.95 1.48 -6.70%
POLA 2026-04-22 07:02:411.87 1.48 -6.70%
POLA 2026-04-22 08:03:331.87 1.65 -0.56%
POLA 2026-04-22 09:02:321.87 1.65 1.12%
POLA 2026-04-22 10:03:291.77 1.74 1.68%
POLA 2026-04-22 11:02:431.77 1.73 0.00%
POLA 2026-04-22 12:04:501.71 1.69 -1.68%
POLA 2026-04-22 13:02:351.73 1.72 -0.56%
POLA 2026-04-22 14:03:171.73 1.71 0.00%
POLA 2026-04-22 15:02:461.72 1.71 -0.56%
POLA 2026-04-22 16:03:441.79 0.00 -0.58%
POLA 2026-04-22 17:02:421.79 1.61 -0.58%
POLA 2026-04-22 20:03:360.00 0.00 -0.58%
2026-04-23
POLA 2026-04-23 04:03:551.90 1.48 -0.58%
POLA 2026-04-23 05:02:451.90 1.63 -0.58%
POLA 2026-04-23 07:02:371.89 1.63 -1.16%
POLA 2026-04-23 08:03:231.89 1.63 -2.89%
POLA 2026-04-23 09:02:331.90 1.66 -2.89%
POLA 2026-04-23 10:03:221.68 1.66 -2.89%
POLA 2026-04-23 11:03:061.71 1.68 -1.73%
POLA 2026-04-23 12:03:351.71 1.69 -1.73%
POLA 2026-04-23 13:02:431.71 1.67 -2.31%
POLA 2026-04-23 14:03:371.71 1.67 -2.89%
POLA 2026-04-23 15:02:401.68 1.66 -2.89%
POLA 2026-04-23 16:03:271.72 1.61 -1.16%
POLA 2026-04-23 17:02:401.82 1.61 -1.16%
POLA 2026-04-23 20:03:310.00 0.00 -1.16%
2026-04-24
POLA 2026-04-24 04:03:442.05 1.50 -1.16%
POLA 2026-04-24 07:02:351.86 1.64 0.00%
POLA 2026-04-24 08:03:241.84 1.65 0.00%
POLA 2026-04-24 09:02:332.17 1.67 0.00%
POLA 2026-04-24 10:03:271.67 1.65 -1.74%
POLA 2026-04-24 11:02:291.68 1.66 -1.74%
POLA 2026-04-24 12:04:091.76 1.73 2.91%
POLA 2026-04-24 13:02:321.76 1.73 3.49%
POLA 2026-04-24 14:03:191.76 1.71 2.33%
POLA 2026-04-24 15:02:431.76 1.74 3.49%
POLA 2026-04-24 16:03:201.94 1.65 1.76%
POLA 2026-04-24 17:03:001.91 1.65 1.76%
POLA 2026-04-24 18:03:281.91 1.67 1.76%
POLA 2026-04-24 19:03:031.91 1.73 1.76%
POLA 2026-04-24 20:03:580.00 0.00 1.76%
2026-04-27
POLA 2026-04-27 04:03:401.90 1.47 1.76%
POLA 2026-04-27 05:02:341.90 1.46 1.76%
POLA 2026-04-27 07:02:401.90 1.66 -2.94%
POLA 2026-04-27 08:03:201.79 1.66 -2.94%
POLA 2026-04-27 10:03:181.71 1.65 -2.94%
POLA 2026-04-27 11:02:291.70 1.68 -1.76%
POLA 2026-04-27 12:03:221.69 1.68 -1.76%
POLA 2026-04-27 13:02:231.70 1.67 -2.94%
POLA 2026-04-27 15:02:301.70 1.68 -1.76%
POLA 2026-04-27 16:03:251.81 1.78 3.49%
POLA 2026-04-27 17:02:261.88 1.82 9.30%
POLA 2026-04-27 18:03:011.88 1.79 6.98%
POLA 2026-04-27 19:02:271.82 1.78 6.40%
POLA 2026-04-27 20:03:080.00 0.00 6.40%
2026-04-28
POLA 2026-04-28 04:03:211.86 1.64 2.33%
POLA 2026-04-28 05:02:231.99 1.64 2.33%
POLA 2026-04-28 06:03:131.94 1.75 2.33%
POLA 2026-04-28 07:02:262.05 1.83 3.49%
POLA 2026-04-28 08:03:191.85 1.77 2.91%
POLA 2026-04-28 09:02:251.90 1.43 6.40%
POLA 2026-04-28 10:03:092.13 2.08 18.60%
POLA 2026-04-28 11:02:212.06 2.04 15.70%
POLA 2026-04-28 12:03:112.07 2.02 14.53%
POLA 2026-04-28 13:02:361.97 1.94 9.88%
POLA 2026-04-28 14:03:141.84 1.83 3.49%
POLA 2026-04-28 15:02:251.88 1.85 5.23%
POLA 2026-04-28 16:03:172.04 1.81 5.59%
POLA 2026-04-28 17:02:321.98 1.81 2.23%
POLA 2026-04-28 18:04:261.98 1.82 1.68%
POLA 2026-04-28 20:03:220.00 0.00 1.12%
2026-04-29
POLA 2026-04-29 04:03:312.02 1.64 1.12%
POLA 2026-04-29 05:02:292.02 1.80 -3.91%
POLA 2026-04-29 07:02:312.04 1.85 -3.91%
POLA 2026-04-29 08:03:182.04 1.80 -1.12%
POLA 2026-04-29 09:02:302.08 1.80 -0.56%
POLA 2026-04-29 10:03:201.76 1.72 -6.70%
POLA 2026-04-29 11:02:281.76 1.73 -7.82%
POLA 2026-04-29 12:03:181.77 1.75 -5.59%
POLA 2026-04-29 13:02:311.75 1.74 -7.26%
POLA 2026-04-29 14:03:311.75 1.72 -7.26%
POLA 2026-04-29 15:02:271.76 1.72 -6.15%
POLA 2026-04-29 16:03:221.88 1.74 -3.19%
POLA 2026-04-29 17:02:381.88 1.74 -5.85%
POLA 2026-04-29 18:03:221.88 1.74 -5.32%
POLA 2026-04-29 19:02:381.88 1.78 -5.32%
POLA 2026-04-29 20:03:270.00 0.00 -5.32%
2026-04-30
POLA 2026-04-30 04:03:181.96 1.54 -5.32%
POLA 2026-04-30 05:02:291.96 1.54 -6.91%
POLA 2026-04-30 06:03:221.96 1.70 -6.91%
POLA 2026-04-30 09:02:291.76 1.70 -1.60%
POLA 2026-04-30 10:03:151.74 1.70 -3.72%
POLA 2026-04-30 11:02:281.79 1.75 -3.19%
POLA 2026-04-30 12:03:181.78 1.74 -2.66%
POLA 2026-04-30 13:02:211.78 1.76 -2.66%
POLA 2026-04-30 14:03:191.75 1.74 -3.72%
POLA 2026-04-30 15:02:491.80 1.78 -0.53%
POLA 2026-04-30 16:03:251.86 1.69 2.76%
POLA 2026-04-30 17:02:471.79 1.61 2.76%
POLA 2026-04-30 18:03:271.79 1.70 2.76%
POLA 2026-04-30 19:02:431.79 1.75 2.76%
POLA 2026-04-30 20:03:310.00 0.00 2.76%
2026-05-01
POLA 2026-05-01 04:03:262.06 1.76 2.76%
POLA 2026-05-01 06:03:212.06 1.76 2.21%
POLA 2026-05-01 07:02:391.97 1.76 2.76%
POLA 2026-05-01 09:02:272.01 1.76 2.76%
POLA 2026-05-01 10:03:221.85 1.81 0.00%
POLA 2026-05-01 11:03:311.82 1.80 -0.55%
POLA 2026-05-01 12:03:231.85 1.82 1.66%
POLA 2026-05-01 13:02:361.84 1.80 -0.55%
POLA 2026-05-01 14:03:241.85 1.82 1.66%
POLA 2026-05-01 15:02:331.88 1.87 3.87%
POLA 2026-05-01 16:03:431.90 1.75 2.20%
POLA 2026-05-01 17:02:211.93 1.75 0.00%
POLA 2026-05-01 20:03:200.00 0.00 0.00%
2026-05-04
POLA 2026-05-04 04:03:272.10 1.67 0.00%
POLA 2026-05-04 07:02:262.06 1.69 0.00%
POLA 2026-05-04 08:03:162.06 1.67 0.00%
POLA 2026-05-04 09:02:392.41 1.83 0.00%
POLA 2026-05-04 10:04:111.90 1.87 3.30%
POLA 2026-05-04 11:02:291.99 1.98 7.69%
POLA 2026-05-04 12:03:261.92 1.89 3.85%
POLA 2026-05-04 13:02:361.89 1.86 1.65%
POLA 2026-05-04 14:04:101.90 1.87 2.75%
POLA 2026-05-04 15:02:311.94 1.92 3.85%
POLA 2026-05-04 16:03:211.95 1.86 3.78%
POLA 2026-05-04 17:02:371.95 1.90 3.78%
POLA 2026-05-04 18:03:202.07 1.90 3.78%
POLA 2026-05-04 20:03:290.00 0.00 3.78%
2026-05-05
POLA 2026-05-05 04:03:502.06 1.69 3.78%
POLA 2026-05-05 05:02:562.06 1.76 -1.62%
POLA 2026-05-05 07:02:322.06 1.84 -1.62%
POLA 2026-05-05 08:03:192.15 1.85 -1.62%
POLA 2026-05-05 09:02:332.00 1.91 -1.62%
POLA 2026-05-05 10:03:181.90 1.86 -4.32%
POLA 2026-05-05 11:02:301.89 1.85 -1.62%
POLA 2026-05-05 12:03:351.95 1.91 1.08%
POLA 2026-05-05 13:02:391.94 1.89 1.62%
POLA 2026-05-05 14:03:231.94 1.89 -0.54%
POLA 2026-05-05 15:02:331.94 1.89 0.00%
POLA 2026-05-05 16:03:241.95 1.93 0.00%
POLA 2026-05-05 17:02:241.98 1.75 0.00%
POLA 2026-05-05 20:03:330.00 0.00 0.00%
2026-05-06
POLA 2026-05-06 04:03:401.91 1.71 0.00%
POLA 2026-05-06 08:03:041.91 1.87 -1.05%
POLA 2026-05-06 09:02:121.91 1.86 -1.05%
POLA 2026-05-06 10:03:041.97 1.91 2.09%
POLA 2026-05-06 11:02:151.95 1.92 3.14%
POLA 2026-05-06 12:03:071.94 1.91 2.62%
POLA 2026-05-06 13:02:131.96 1.94 3.14%
POLA 2026-05-06 14:03:211.96 1.94 2.09%
POLA 2026-05-06 15:02:301.95 1.91 0.52%
POLA 2026-05-06 16:03:081.95 1.87 1.05%
POLA 2026-05-06 17:02:211.95 1.86 1.05%
POLA 2026-05-06 18:04:151.90 1.80 1.05%
POLA 2026-05-06 19:02:072.10 1.90 0.53%
POLA 2026-05-06 20:03:030.00 0.00 0.53%
2026-05-07
POLA 2026-05-07 04:03:032.25 1.75 0.53%
POLA 2026-05-07 05:02:122.09 1.76 0.53%
POLA 2026-05-07 07:02:232.09 1.85 -2.63%
POLA 2026-05-07 10:02:581.97 1.91 1.58%
POLA 2026-05-07 11:02:121.96 1.93 2.63%
POLA 2026-05-07 12:02:591.92 1.90 0.53%
POLA 2026-05-07 13:02:171.92 1.90 0.00%
POLA 2026-05-07 14:03:041.92 1.86 -1.58%
POLA 2026-05-07 15:02:101.90 1.87 0.00%
POLA 2026-05-07 16:03:032.00 1.80 0.52%
POLA 2026-05-07 17:02:111.96 1.72 0.52%
POLA 2026-05-07 18:02:542.00 1.72 0.52%
POLA 2026-05-07 20:02:580.00 0.00 -1.05%
2026-05-08
POLA 2026-05-08 04:03:071.97 1.80 -1.05%
POLA 2026-05-08 05:02:251.97 1.70 3.14%
POLA 2026-05-08 06:03:031.97 1.93 3.14%
POLA 2026-05-08 07:02:221.97 1.82 1.57%
POLA 2026-05-08 10:03:001.89 1.85 0.00%
POLA 2026-05-08 11:02:321.97 1.93 3.14%
POLA 2026-05-08 12:03:051.94 1.91 -0.52%
POLA 2026-05-08 13:02:101.92 1.87 -1.05%
POLA 2026-05-08 14:03:011.91 1.85 0.00%
POLA 2026-05-08 15:02:151.88 1.85 -1.57%
POLA 2026-05-08 16:03:031.94 1.89 -0.52%
POLA 2026-05-08 18:02:521.96 1.86 -0.52%
POLA 2026-05-08 20:03:030.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.