investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POLA: Polar Power, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-12-15
POLA 2025-12-15 00:07:030.00 0.00 -4.41%
POLA 2025-12-15 05:02:235.39 0.00 -4.41%
POLA 2025-12-15 06:03:132.48 1.93 -4.41%
POLA 2025-12-15 08:03:152.48 2.02 -4.41%
POLA 2025-12-15 09:02:272.48 1.93 -4.41%
POLA 2025-12-15 11:02:232.15 2.08 -4.41%
POLA 2025-12-15 12:03:102.18 2.08 -3.52%
POLA 2025-12-15 13:02:182.21 2.08 -2.64%
POLA 2025-12-15 14:03:172.19 2.08 -1.76%
POLA 2025-12-15 15:02:322.09 2.04 -6.17%
POLA 2025-12-15 16:03:262.17 2.06 -3.52%
POLA 2025-12-15 17:02:262.18 2.06 -7.05%
POLA 2025-12-15 18:03:082.18 2.06 -7.17%
POLA 2025-12-15 21:05:070.00 0.00 -7.17%
2025-12-16
POLA 2025-12-16 06:03:142.19 1.83 -7.17%
POLA 2025-12-16 07:02:252.19 1.87 -7.17%
POLA 2025-12-16 08:03:322.33 1.87 -7.17%
POLA 2025-12-16 11:02:232.14 2.06 2.69%
POLA 2025-12-16 12:03:062.15 2.04 0.00%
POLA 2025-12-16 13:02:172.14 2.02 -0.90%
POLA 2025-12-16 14:03:082.13 2.00 -0.90%
POLA 2025-12-16 15:02:202.14 2.04 -1.35%
POLA 2025-12-16 16:03:092.10 2.00 -1.79%
POLA 2025-12-16 17:02:203.08 1.98 0.00%
POLA 2025-12-16 17:30:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1622345/000149315225027972/0001493152-25-027972-index.htm
8-K - Polar Power, Inc. (0001622345) (Filer)
POLA 2025-12-16 18:03:032.37 1.98 0.00%
POLA 2025-12-16 19:02:382.19 1.98 0.00%
POLA 2025-12-16 20:03:082.33 1.98 0.00%
POLA 2025-12-16 21:04:220.00 0.00 0.00%
2025-12-17
POLA 2025-12-17 06:03:202.48 1.74 0.00%
POLA 2025-12-17 08:03:152.32 1.74 0.00%
POLA 2025-12-17 09:02:252.32 1.72 0.00%
POLA 2025-12-17 11:02:432.05 1.95 0.00%
POLA 2025-12-17 12:03:152.05 1.96 -2.90%
POLA 2025-12-17 13:02:192.00 1.95 -2.90%
POLA 2025-12-17 14:03:122.04 1.95 -2.90%
POLA 2025-12-17 15:02:242.00 1.96 -2.90%
POLA 2025-12-17 16:03:222.00 1.95 -2.90%
POLA 2025-12-17 17:02:442.01 1.90 -6.76%
POLA 2025-12-17 18:03:062.01 1.90 -6.80%
POLA 2025-12-17 19:02:562.04 1.90 -4.85%
POLA 2025-12-17 20:03:092.04 1.96 -4.85%
POLA 2025-12-17 21:05:030.00 0.00 -4.85%
2025-12-18
POLA 2025-12-18 06:03:113.05 1.99 4.37%
POLA 2025-12-18 07:02:211.97 1.79 4.37%
POLA 2025-12-18 08:03:122.17 1.79 4.37%
POLA 2025-12-18 10:03:062.07 1.72 4.37%
POLA 2025-12-18 11:02:261.87 1.82 -4.85%
POLA 2025-12-18 12:03:081.91 1.82 -3.88%
POLA 2025-12-18 13:02:181.86 1.83 -3.88%
POLA 2025-12-18 14:03:071.83 1.80 -4.85%
POLA 2025-12-18 15:02:281.83 1.80 -3.88%
POLA 2025-12-18 17:02:221.88 1.80 -3.40%
POLA 2025-12-18 18:03:061.88 1.81 -3.66%
POLA 2025-12-18 20:03:031.86 1.81 -3.66%
POLA 2025-12-18 21:04:580.00 0.00 -2.09%
2025-12-19
POLA 2025-12-19 06:03:102.29 1.60 -2.09%
POLA 2025-12-19 08:03:072.05 1.60 -2.09%
POLA 2025-12-19 09:02:212.05 1.75 -2.09%
POLA 2025-12-19 10:03:111.98 1.75 -2.09%
POLA 2025-12-19 11:03:241.86 1.81 -0.52%
POLA 2025-12-19 12:03:321.93 1.82 2.09%
POLA 2025-12-19 13:02:291.90 1.83 3.14%
POLA 2025-12-19 14:03:321.90 1.83 4.19%
POLA 2025-12-19 15:02:451.90 1.83 2.09%
POLA 2025-12-19 16:03:161.90 1.84 1.05%
POLA 2025-12-19 17:03:481.90 1.85 2.09%
POLA 2025-12-19 18:03:051.90 1.85 2.19%
POLA 2025-12-19 21:05:340.00 0.00 2.19%
2025-12-22
POLA 2025-12-22 05:02:285.72 0.00 2.19%
POLA 2025-12-22 06:03:202.13 1.65 2.19%
POLA 2025-12-22 10:03:112.13 1.62 2.19%
POLA 2025-12-22 11:02:212.00 1.87 6.01%
POLA 2025-12-22 12:03:152.00 1.96 5.46%
POLA 2025-12-22 13:02:251.99 1.90 5.46%
POLA 2025-12-22 14:03:291.99 1.89 6.56%
POLA 2025-12-22 15:02:281.98 1.89 2.73%
POLA 2025-12-22 16:03:241.98 1.90 3.28%
POLA 2025-12-22 17:02:292.04 1.87 3.28%
POLA 2025-12-22 18:03:172.04 1.87 3.23%
POLA 2025-12-22 21:04:510.00 0.00 3.23%
2025-12-23
POLA 2025-12-23 05:03:193.05 0.76 3.23%
POLA 2025-12-23 06:03:072.20 1.20 3.23%
POLA 2025-12-23 07:02:222.38 1.20 3.23%
POLA 2025-12-23 08:03:082.38 1.60 -8.60%
POLA 2025-12-23 09:02:312.38 1.61 -8.60%
POLA 2025-12-23 10:03:202.57 1.63 -8.60%
POLA 2025-12-23 11:02:231.90 1.84 -1.61%
POLA 2025-12-23 12:03:221.89 1.86 -1.61%
POLA 2025-12-23 13:02:211.90 1.86 0.00%
POLA 2025-12-23 14:03:081.96 1.86 0.00%
POLA 2025-12-23 16:03:151.97 1.86 2.69%
POLA 2025-12-23 17:02:211.99 1.86 -0.54%
POLA 2025-12-23 18:03:211.99 1.86 -0.52%
POLA 2025-12-23 21:04:290.00 0.00 -0.52%
2025-12-24
POLA 2025-12-24 06:03:072.30 1.65 -0.52%
POLA 2025-12-24 08:03:062.30 1.69 -0.52%
POLA 2025-12-24 10:03:062.30 1.65 -0.52%
POLA 2025-12-24 11:02:311.94 1.87 2.62%
POLA 2025-12-24 12:03:031.93 1.84 0.00%
POLA 2025-12-24 14:03:031.94 1.86 -0.52%
POLA 2025-12-24 15:02:211.94 1.86 -0.53%
POLA 2025-12-24 18:02:540.00 0.00 -0.53%
2025-12-26
POLA 2025-12-26 06:03:282.99 1.65 -0.53%
POLA 2025-12-26 08:03:252.45 1.95 -0.53%
POLA 2025-12-26 10:03:172.88 1.95 -0.53%
POLA 2025-12-26 11:02:261.94 1.82 1.59%
POLA 2025-12-26 12:03:201.90 1.83 0.00%
POLA 2025-12-26 13:03:101.90 1.83 -0.53%
POLA 2025-12-26 14:03:511.90 1.82 -0.53%
POLA 2025-12-26 15:02:501.90 1.80 1.59%
POLA 2025-12-26 16:05:161.89 1.80 1.59%
POLA 2025-12-26 17:11:091.88 1.80 -3.17%
POLA 2025-12-26 18:02:521.88 1.80 -3.21%
POLA 2025-12-26 21:04:580.00 0.00 -3.21%
POLA 2025-12-26 22:07:211.88 1.80 -3.21%
2025-12-29
POLA 2025-12-29 00:07:150.00 0.00 -3.21%
POLA 2025-12-29 05:02:212.89 1.31 -3.21%
POLA 2025-12-29 06:03:052.89 1.65 -3.21%
POLA 2025-12-29 08:03:212.08 1.65 -3.21%
POLA 2025-12-29 10:03:042.08 1.31 -3.21%
POLA 2025-12-29 11:02:131.83 1.82 2.14%
POLA 2025-12-29 12:03:021.79 1.75 -2.14%
POLA 2025-12-29 13:02:321.81 1.70 -5.35%
POLA 2025-12-29 14:04:071.89 1.67 -4.81%
POLA 2025-12-29 15:02:211.87 1.67 -4.81%
POLA 2025-12-29 16:03:091.86 1.69 -4.28%
POLA 2025-12-29 17:02:191.77 1.68 -3.74%
POLA 2025-12-29 18:02:581.77 1.68 -3.87%
POLA 2025-12-29 20:03:071.78 1.52 -3.87%
POLA 2025-12-29 21:04:090.00 0.00 -3.87%
2025-12-30
POLA 2025-12-30 05:02:142.78 0.69 -3.87%
POLA 2025-12-30 06:03:012.25 1.20 -3.87%
POLA 2025-12-30 08:03:082.25 1.43 -3.87%
POLA 2025-12-30 10:03:072.18 1.12 -3.87%
POLA 2025-12-30 11:02:181.85 1.65 1.10%
POLA 2025-12-30 12:03:021.84 1.67 -1.66%
POLA 2025-12-30 13:02:161.75 1.68 0.00%
POLA 2025-12-30 14:03:081.79 1.72 -2.21%
POLA 2025-12-30 15:02:181.80 1.70 -1.10%
POLA 2025-12-30 16:03:121.69 1.67 -2.76%
POLA 2025-12-30 17:02:161.67 1.57 -4.42%
POLA 2025-12-30 18:03:011.68 1.67 -4.02%
POLA 2025-12-30 19:02:351.68 1.57 -4.02%
POLA 2025-12-30 21:03:360.00 0.00 -4.02%
2025-12-31
POLA 2025-12-31 05:02:182.64 0.66 -4.02%
POLA 2025-12-31 06:02:592.17 1.20 -4.02%
POLA 2025-12-31 08:03:042.17 1.43 -4.02%
POLA 2025-12-31 10:03:012.17 1.44 -4.02%
POLA 2025-12-31 11:02:141.77 1.64 0.57%
POLA 2025-12-31 12:03:001.70 1.60 0.00%
POLA 2025-12-31 13:02:171.67 1.63 0.00%
POLA 2025-12-31 15:02:171.70 1.66 1.15%
POLA 2025-12-31 16:02:581.66 1.65 1.15%
POLA 2025-12-31 17:02:171.81 1.63 1.72%
POLA 2025-12-31 18:02:571.81 1.63 1.82%
POLA 2025-12-31 21:05:460.00 0.00 1.82%
2026-01-01
POLA 2026-01-01 19:02:381.81 1.63 1.82%
POLA 2026-01-01 22:07:390.00 0.00 1.82%
2026-01-02
POLA 2026-01-02 05:02:152.67 0.73 1.82%
POLA 2026-01-02 06:02:591.94 1.54 1.82%
POLA 2026-01-02 11:02:181.78 1.69 2.42%
POLA 2026-01-02 12:03:011.77 1.71 2.42%
POLA 2026-01-02 13:02:291.79 1.72 5.45%
POLA 2026-01-02 14:03:081.79 1.72 6.06%
POLA 2026-01-02 15:02:261.78 1.73 3.64%
POLA 2026-01-02 16:03:051.82 1.76 6.67%
POLA 2026-01-02 17:02:241.93 1.73 7.88%
POLA 2026-01-02 18:03:061.93 1.73 7.78%
POLA 2026-01-02 21:05:340.00 0.00 7.78%
2026-01-05
POLA 2026-01-05 05:02:242.86 0.71 7.78%
POLA 2026-01-05 06:03:082.86 1.55 7.78%
POLA 2026-01-05 08:03:341.93 1.59 7.78%
POLA 2026-01-05 09:02:212.09 1.59 7.78%
POLA 2026-01-05 10:03:101.93 1.26 7.78%
POLA 2026-01-05 11:02:191.91 1.82 2.99%
POLA 2026-01-05 12:03:081.91 1.81 2.40%
POLA 2026-01-05 13:02:261.89 1.81 2.40%
POLA 2026-01-05 14:03:101.90 1.84 3.59%
POLA 2026-01-05 17:02:201.96 1.67 4.19%
POLA 2026-01-05 18:03:021.96 1.83 3.91%
POLA 2026-01-05 19:02:441.96 1.84 3.91%
2026-01-06
POLA 2026-01-06 05:02:262.95 0.74 3.91%
POLA 2026-01-06 06:03:111.95 1.20 3.91%
POLA 2026-01-06 07:02:191.95 1.25 3.91%
POLA 2026-01-06 08:03:091.95 1.44 3.91%
POLA 2026-01-06 09:02:181.95 1.48 3.91%
POLA 2026-01-06 11:02:171.88 1.80 -2.23%
POLA 2026-01-06 12:03:021.90 1.81 1.68%
POLA 2026-01-06 13:02:151.90 1.82 1.68%
POLA 2026-01-06 14:03:051.88 1.82 1.68%
POLA 2026-01-06 15:02:151.90 1.83 1.68%
POLA 2026-01-06 16:03:071.89 1.83 -1.12%
POLA 2026-01-06 17:02:161.93 1.80 -0.56%
POLA 2026-01-06 18:03:081.93 1.80 -0.54%
POLA 2026-01-06 21:04:260.00 0.00 -0.54%
2026-01-07
POLA 2026-01-07 06:03:031.94 1.65 -0.54%
POLA 2026-01-07 09:02:161.94 1.80 4.32%
POLA 2026-01-07 10:03:041.93 1.48 -1.62%
POLA 2026-01-07 11:02:141.91 1.83 0.00%
POLA 2026-01-07 13:02:141.91 1.83 1.62%
POLA 2026-01-07 14:03:041.89 1.83 2.70%
POLA 2026-01-07 15:02:151.88 1.82 -1.08%
POLA 2026-01-07 16:03:061.87 1.82 -1.08%
POLA 2026-01-07 17:02:191.93 1.60 -1.08%
POLA 2026-01-07 18:03:021.93 1.60 -1.09%
POLA 2026-01-07 21:06:100.00 0.00 -1.09%
2026-01-08
POLA 2026-01-08 05:02:182.91 0.72 -1.09%
POLA 2026-01-08 06:02:581.93 1.20 -1.09%
POLA 2026-01-08 07:02:171.80 1.20 -1.09%
POLA 2026-01-08 08:03:211.80 1.45 -1.09%
POLA 2026-01-08 09:02:141.93 1.63 -1.09%
POLA 2026-01-08 10:02:591.93 1.70 -1.09%
POLA 2026-01-08 11:02:171.87 1.85 2.72%
POLA 2026-01-08 12:03:001.86 1.81 2.17%
POLA 2026-01-08 14:03:051.86 1.83 1.09%
POLA 2026-01-08 16:03:061.96 1.84 3.26%
POLA 2026-01-08 17:02:182.00 1.67 -8.15%
POLA 2026-01-08 18:03:011.87 1.67 -8.24%
POLA 2026-01-08 19:02:382.00 1.67 -8.24%
POLA 2026-01-08 21:05:140.00 0.00 -8.24%
2026-01-09
POLA 2026-01-09 05:02:162.67 0.75 -8.24%
POLA 2026-01-09 06:02:532.00 1.57 -8.24%
POLA 2026-01-09 08:02:471.99 1.57 -8.24%
POLA 2026-01-09 11:02:041.96 1.71 13.74%
POLA 2026-01-09 12:02:471.96 1.81 14.29%
POLA 2026-01-09 13:02:122.04 1.92 14.84%
POLA 2026-01-09 14:02:482.05 1.98 20.88%
POLA 2026-01-09 15:02:102.03 1.94 20.33%
POLA 2026-01-09 16:02:502.07 1.98 19.23%
POLA 2026-01-09 17:02:052.10 1.90 14.84%
POLA 2026-01-09 18:02:412.10 1.90 16.17%
POLA 2026-01-09 21:05:220.00 0.00 16.17%
2026-01-12
POLA 2026-01-12 00:08:080.00 0.00 20.36%
POLA 2026-01-12 05:02:213.10 0.77 20.36%
POLA 2026-01-12 06:02:562.03 1.64 20.36%
POLA 2026-01-12 08:02:552.03 1.79 20.36%
POLA 2026-01-12 09:02:042.02 1.83 20.36%
POLA 2026-01-12 10:02:552.10 2.02 4.19%
POLA 2026-01-12 11:02:112.08 2.00 6.59%
POLA 2026-01-12 12:02:552.03 1.98 4.19%
POLA 2026-01-12 13:02:052.06 2.02 5.99%
POLA 2026-01-12 14:02:512.08 2.02 7.78%
POLA 2026-01-12 15:02:112.03 1.97 4.19%
POLA 2026-01-12 16:03:002.04 1.94 2.40%
POLA 2026-01-12 17:02:062.29 1.95 5.99%
POLA 2026-01-12 18:02:582.29 1.95 5.15%
POLA 2026-01-12 21:04:150.00 0.00 5.15%
2026-01-13
POLA 2026-01-13 05:02:083.24 0.86 5.15%
POLA 2026-01-13 06:02:582.30 1.80 5.15%
POLA 2026-01-13 07:02:102.30 1.96 5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.