investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POLA: Polar Power, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-02-09
POLA 2026-02-09 08:02:571.64 1.50 0.00%
POLA 2026-02-09 11:02:081.49 1.42 -3.70%
POLA 2026-02-09 12:02:571.47 1.44 -3.70%
POLA 2026-02-09 13:02:101.53 1.46 0.00%
POLA 2026-02-09 14:02:541.52 1.48 0.00%
POLA 2026-02-09 15:02:101.54 1.48 2.22%
POLA 2026-02-09 16:03:261.54 1.50 1.48%
POLA 2026-02-09 17:02:031.86 1.49 2.22%
POLA 2026-02-09 18:02:481.64 1.36 -0.67%
POLA 2026-02-09 19:02:091.67 1.36 -0.67%
POLA 2026-02-09 20:02:501.67 1.34 -2.67%
2026-02-10
POLA 2026-02-10 05:02:162.43 0.66 -2.67%
POLA 2026-02-10 06:02:581.79 1.39 -2.67%
POLA 2026-02-10 07:02:051.79 1.53 -2.67%
POLA 2026-02-10 08:03:001.68 1.40 2.00%
POLA 2026-02-10 10:03:041.65 1.42 2.00%
POLA 2026-02-10 11:02:081.55 1.44 -2.67%
POLA 2026-02-10 12:02:521.62 1.54 4.67%
POLA 2026-02-10 13:02:231.65 1.63 8.67%
POLA 2026-02-10 14:11:311.69 1.66 10.00%
POLA 2026-02-10 15:02:281.63 1.51 4.67%
POLA 2026-02-10 16:02:581.62 1.52 4.67%
POLA 2026-02-10 17:02:121.76 1.56 3.33%
POLA 2026-02-10 18:03:431.76 1.56 3.29%
POLA 2026-02-10 21:07:080.00 0.00 3.29%
2026-02-11
POLA 2026-02-11 05:02:082.50 0.69 3.29%
POLA 2026-02-11 06:02:561.79 1.44 3.29%
POLA 2026-02-11 08:02:531.70 1.44 3.29%
POLA 2026-02-11 11:02:231.61 1.47 0.00%
POLA 2026-02-11 12:02:551.57 1.47 -3.29%
POLA 2026-02-11 13:02:051.56 1.51 -3.29%
POLA 2026-02-11 14:02:571.52 1.49 -3.29%
POLA 2026-02-11 15:02:051.56 1.49 -2.63%
POLA 2026-02-11 16:03:011.62 1.55 -2.63%
POLA 2026-02-11 17:02:061.70 1.40 -2.63%
POLA 2026-02-11 18:03:111.62 1.40 -2.56%
POLA 2026-02-11 19:02:131.70 1.40 -2.56%
POLA 2026-02-11 20:02:521.70 1.42 -2.56%
POLA 2026-02-11 21:03:290.00 0.00 -2.56%
2026-02-12
POLA 2026-02-12 05:02:131.71 0.63 -2.56%
POLA 2026-02-12 06:03:081.70 1.33 -2.56%
POLA 2026-02-12 09:02:191.64 1.33 -2.56%
POLA 2026-02-12 11:02:341.50 1.44 2.56%
POLA 2026-02-12 12:03:211.53 1.44 -2.56%
POLA 2026-02-12 13:07:591.46 1.44 -4.49%
POLA 2026-02-12 14:02:541.45 1.44 -5.13%
POLA 2026-02-12 15:02:261.48 1.44 -3.85%
POLA 2026-02-12 16:02:571.50 1.44 -3.85%
POLA 2026-02-12 17:02:441.64 1.29 -7.05%
POLA 2026-02-12 18:02:471.64 1.29 -7.24%
POLA 2026-02-12 19:02:151.56 1.29 -7.24%
POLA 2026-02-12 21:05:490.00 0.00 -7.24%
2026-02-13
POLA 2026-02-13 05:03:351.75 1.29 -7.24%
POLA 2026-02-13 06:02:571.70 1.17 -7.24%
POLA 2026-02-13 08:04:001.70 1.29 3.95%
POLA 2026-02-13 10:03:031.55 1.29 3.95%
POLA 2026-02-13 11:02:441.45 1.43 3.29%
POLA 2026-02-13 12:02:511.60 1.47 7.24%
POLA 2026-02-13 13:02:471.54 1.49 9.87%
POLA 2026-02-13 14:03:171.53 1.50 9.87%
POLA 2026-02-13 15:02:071.56 1.50 9.87%
POLA 2026-02-13 16:02:501.54 1.49 7.89%
POLA 2026-02-13 17:02:021.65 1.45 6.58%
POLA 2026-02-13 18:02:461.65 1.45 7.14%
POLA 2026-02-13 19:01:591.55 1.45 7.14%
POLA 2026-02-13 21:04:100.00 0.00 7.14%
2026-02-17
POLA 2026-02-17 05:02:131.43 1.20 7.14%
POLA 2026-02-17 07:02:071.68 1.43 -4.29%
POLA 2026-02-17 09:02:061.68 1.40 -4.29%
POLA 2026-02-17 10:02:561.94 1.20 -4.29%
POLA 2026-02-17 11:02:061.55 1.47 0.00%
POLA 2026-02-17 12:03:001.54 1.48 0.00%
POLA 2026-02-17 13:02:081.54 1.49 2.14%
POLA 2026-02-17 14:02:541.55 1.42 0.00%
POLA 2026-02-17 15:02:081.55 1.45 2.86%
POLA 2026-02-17 16:02:561.55 1.51 3.57%
POLA 2026-02-17 17:02:061.61 1.43 -1.43%
POLA 2026-02-17 18:02:521.61 1.43 -1.34%
POLA 2026-02-17 21:05:240.00 0.00 -1.34%
2026-02-18
POLA 2026-02-18 05:02:062.35 1.40 -1.34%
POLA 2026-02-18 06:02:571.79 1.40 -1.34%
POLA 2026-02-18 07:02:061.79 1.35 -1.34%
POLA 2026-02-18 08:02:581.59 1.35 -1.34%
POLA 2026-02-18 10:03:042.03 1.20 -1.34%
POLA 2026-02-18 11:02:071.53 1.45 1.34%
POLA 2026-02-18 12:02:551.50 1.46 1.34%
POLA 2026-02-18 13:02:081.50 1.44 0.00%
POLA 2026-02-18 14:02:571.49 1.45 0.00%
POLA 2026-02-18 15:02:101.50 1.45 0.00%
POLA 2026-02-18 16:03:071.50 1.44 -2.01%
POLA 2026-02-18 17:02:051.50 1.40 -4.03%
POLA 2026-02-18 18:02:541.50 1.40 -4.08%
POLA 2026-02-18 19:02:121.61 1.41 -4.08%
POLA 2026-02-18 21:06:010.00 0.00 -4.08%
2026-02-19
POLA 2026-02-19 05:02:092.25 0.61 -4.08%
POLA 2026-02-19 06:02:591.74 1.44 -4.08%
POLA 2026-02-19 07:02:211.74 1.44 2.72%
POLA 2026-02-19 08:02:561.62 1.44 2.72%
POLA 2026-02-19 09:02:091.62 1.46 4.08%
POLA 2026-02-19 10:02:541.58 1.41 4.08%
POLA 2026-02-19 11:02:051.47 1.44 2.72%
POLA 2026-02-19 12:03:001.47 1.42 4.76%
POLA 2026-02-19 13:02:071.54 1.42 5.44%
POLA 2026-02-19 14:02:531.53 1.47 6.12%
POLA 2026-02-19 15:02:071.51 1.42 6.12%
POLA 2026-02-19 16:02:571.51 1.46 6.12%
POLA 2026-02-19 17:02:071.62 1.40 8.16%
POLA 2026-02-19 18:02:531.62 1.40 8.51%
POLA 2026-02-19 19:01:591.50 1.35 8.51%
POLA 2026-02-19 21:05:460.00 0.00 8.51%
2026-02-20
POLA 2026-02-20 05:02:051.72 0.63 8.51%
POLA 2026-02-20 06:02:581.72 1.38 8.51%
POLA 2026-02-20 07:02:081.68 1.32 8.51%
POLA 2026-02-20 08:02:561.56 1.32 8.51%
POLA 2026-02-20 09:02:121.56 1.33 8.51%
POLA 2026-02-20 10:02:571.71 1.42 5.67%
POLA 2026-02-20 11:02:071.55 1.46 0.00%
POLA 2026-02-20 13:02:281.54 1.46 -2.84%
POLA 2026-02-20 14:03:051.55 1.42 -2.13%
POLA 2026-02-20 15:02:171.49 1.45 -2.84%
POLA 2026-02-20 16:02:561.49 1.47 -2.84%
POLA 2026-02-20 17:02:441.56 1.44 1.42%
POLA 2026-02-20 18:02:541.58 1.44 1.32%
POLA 2026-02-20 19:02:021.55 1.44 1.32%
POLA 2026-02-20 21:06:250.00 0.00 1.32%
2026-02-23
POLA 2026-02-23 05:02:151.55 1.29 1.32%
POLA 2026-02-23 09:02:031.55 1.29 1.97%
POLA 2026-02-23 10:02:551.55 1.20 1.97%
POLA 2026-02-23 11:02:061.55 1.48 0.00%
POLA 2026-02-23 12:03:051.52 1.43 -3.95%
POLA 2026-02-23 13:02:131.52 1.43 -3.29%
POLA 2026-02-23 14:03:041.53 1.43 -3.29%
POLA 2026-02-23 15:02:101.55 1.43 -4.61%
POLA 2026-02-23 16:02:581.54 1.43 -4.61%
POLA 2026-02-23 17:02:111.52 1.43 -4.61%
POLA 2026-02-23 18:02:501.48 1.43 -4.58%
POLA 2026-02-23 19:02:041.55 1.46 -4.58%
POLA 2026-02-23 21:06:500.00 0.00 -4.58%
2026-02-24
POLA 2026-02-24 05:02:121.74 1.29 -4.58%
POLA 2026-02-24 08:02:551.71 1.29 -4.58%
POLA 2026-02-24 09:02:131.69 1.30 -4.58%
POLA 2026-02-24 11:02:071.53 1.46 -0.65%
POLA 2026-02-24 12:02:561.50 1.48 1.96%
POLA 2026-02-24 13:02:161.53 1.48 1.96%
POLA 2026-02-24 14:03:221.50 1.46 1.96%
POLA 2026-02-24 15:02:361.50 1.45 1.96%
POLA 2026-02-24 17:02:231.65 1.43 4.58%
POLA 2026-02-24 18:03:041.64 1.31 4.79%
POLA 2026-02-24 20:05:511.51 1.31 4.79%
POLA 2026-02-24 21:04:450.00 0.00 4.79%
2026-02-25
POLA 2026-02-25 05:02:031.89 1.32 4.79%
POLA 2026-02-25 07:02:061.88 1.32 4.79%
POLA 2026-02-25 08:03:051.63 1.32 4.79%
POLA 2026-02-25 09:02:461.66 1.32 4.79%
POLA 2026-02-25 10:03:041.67 1.34 -1.37%
POLA 2026-02-25 11:02:111.54 1.51 0.00%
POLA 2026-02-25 12:03:041.56 1.51 2.05%
POLA 2026-02-25 13:02:171.56 1.53 3.42%
POLA 2026-02-25 14:03:061.57 1.53 3.42%
POLA 2026-02-25 15:02:211.60 1.56 4.11%
POLA 2026-02-25 16:03:041.60 1.51 6.16%
POLA 2026-02-25 17:05:021.59 1.46 4.11%
POLA 2026-02-25 18:02:521.56 1.45 3.95%
POLA 2026-02-25 19:01:581.56 1.43 3.95%
POLA 2026-02-25 20:02:441.56 1.43 3.29%
POLA 2026-02-25 21:06:130.00 0.00 3.29%
2026-02-26
POLA 2026-02-26 05:02:011.84 1.34 3.29%
POLA 2026-02-26 06:02:561.84 1.47 3.29%
POLA 2026-02-26 07:02:081.60 1.47 3.29%
POLA 2026-02-26 10:02:501.60 1.40 3.29%
POLA 2026-02-26 11:02:051.59 1.57 1.32%
POLA 2026-02-26 12:03:031.60 1.55 1.32%
POLA 2026-02-26 13:02:101.61 1.54 2.63%
POLA 2026-02-26 14:02:521.60 1.55 -1.32%
POLA 2026-02-26 15:02:101.60 1.56 -0.66%
POLA 2026-02-26 16:02:551.60 1.57 -0.66%
POLA 2026-02-26 17:02:111.69 1.63 5.26%
POLA 2026-02-26 18:03:431.69 1.45 4.46%
POLA 2026-02-26 19:02:031.80 1.45 4.46%
POLA 2026-02-26 21:03:120.00 0.00 4.46%
2026-02-27
POLA 2026-02-27 05:02:071.84 1.46 4.46%
POLA 2026-02-27 08:02:541.75 1.47 4.46%
POLA 2026-02-27 09:02:031.74 1.47 4.46%
POLA 2026-02-27 10:02:551.74 1.46 4.46%
POLA 2026-02-27 11:02:021.66 1.61 3.18%
POLA 2026-02-27 12:02:531.60 1.54 -3.18%
POLA 2026-02-27 13:02:111.70 1.66 8.28%
POLA 2026-02-27 14:03:031.67 1.63 0.64%
POLA 2026-02-27 15:02:041.65 1.58 -4.46%
POLA 2026-02-27 16:03:001.62 1.57 -2.55%
POLA 2026-02-27 17:02:021.61 1.42 -4.46%
POLA 2026-02-27 18:02:561.74 1.56 -4.27%
POLA 2026-02-27 19:02:081.79 1.56 -4.27%
POLA 2026-02-27 20:02:561.79 1.42 -4.27%
POLA 2026-02-27 21:07:150.00 0.00 -4.27%
2026-03-02
POLA 2026-03-02 05:02:131.73 1.29 -4.27%
POLA 2026-03-02 07:02:061.75 1.29 -4.27%
POLA 2026-03-02 08:03:261.66 1.43 -4.27%
POLA 2026-03-02 09:02:081.66 1.46 -4.27%
POLA 2026-03-02 10:02:591.72 1.43 3.05%
POLA 2026-03-02 11:02:051.55 1.50 -3.66%
POLA 2026-03-02 12:02:581.54 1.46 -4.27%
POLA 2026-03-02 13:02:091.54 1.47 -1.83%
POLA 2026-03-02 15:02:091.58 1.53 -0.61%
POLA 2026-03-02 16:02:561.60 1.53 0.00%
POLA 2026-03-02 17:02:011.69 1.43 -3.05%
POLA 2026-03-02 18:02:511.68 1.43 -3.21%
POLA 2026-03-02 19:02:071.68 1.48 -3.21%
POLA 2026-03-02 20:02:581.67 1.43 -3.21%
POLA 2026-03-02 21:07:040.00 0.00 -3.21%
2026-03-03
POLA 2026-03-03 05:02:061.62 1.33 -3.21%
POLA 2026-03-03 09:02:101.61 1.34 -3.21%
POLA 2026-03-03 11:02:051.51 1.45 -2.56%
POLA 2026-03-03 12:03:021.50 1.40 -3.85%
POLA 2026-03-03 13:02:081.51 1.42 -5.13%
POLA 2026-03-03 14:02:581.48 1.42 -4.49%
POLA 2026-03-03 15:02:101.45 1.40 -4.49%
POLA 2026-03-03 16:02:571.42 1.40 -6.41%
POLA 2026-03-03 17:02:041.48 0.00 -5.13%
POLA 2026-03-03 18:02:481.48 1.29 -5.30%
POLA 2026-03-03 19:02:021.55 1.29 -5.30%
POLA 2026-03-03 20:02:531.55 1.38 -5.30%
POLA 2026-03-03 21:02:440.00 0.00 -5.30%
2026-03-04
POLA 2026-03-04 05:02:081.55 1.27 -5.30%
POLA 2026-03-04 07:02:021.73 1.27 -5.30%
POLA 2026-03-04 08:02:551.52 1.27 -5.30%
POLA 2026-03-04 09:02:031.57 1.27 -5.30%
POLA 2026-03-04 10:02:531.55 1.40 -5.30%
POLA 2026-03-04 11:02:071.47 1.42 1.99%
POLA 2026-03-04 12:02:511.48 1.42 3.31%
POLA 2026-03-04 13:02:071.52 1.48 3.97%
POLA 2026-03-04 14:02:561.52 1.50 3.97%
POLA 2026-03-04 15:02:041.52 1.47 4.64%
POLA 2026-03-04 16:02:551.52 1.47 5.30%
POLA 2026-03-04 17:02:041.64 1.44 3.97%
POLA 2026-03-04 18:02:491.64 1.44 4.20%
POLA 2026-03-04 21:02:210.00 0.00 4.20%
2026-03-05
POLA 2026-03-05 05:02:081.66 1.29 4.20%
POLA 2026-03-05 08:02:571.64 1.29 4.20%
POLA 2026-03-05 11:02:021.55 1.48 3.50%
POLA 2026-03-05 12:02:541.50 1.40 -1.40%
POLA 2026-03-05 13:02:051.52 1.42 -1.40%
POLA 2026-03-05 14:03:051.51 1.46 -2.10%
POLA 2026-03-05 15:02:101.51 1.46 0.00%
POLA 2026-03-05 16:03:011.51 1.45 -1.40%
POLA 2026-03-05 17:02:141.61 1.44 -1.40%
POLA 2026-03-05 18:02:441.61 1.44 -1.35%
POLA 2026-03-05 21:03:200.00 0.00 -1.35%
2026-03-06
POLA 2026-03-06 05:02:071.74 1.31 -1.35%
POLA 2026-03-06 06:03:231.55 1.31 -1.35%
POLA 2026-03-06 08:03:231.55 1.31 -3.38%
POLA 2026-03-06 09:02:331.48 1.31 -3.38%
POLA 2026-03-06 10:03:191.48 1.03 -3.38%
POLA 2026-03-06 11:02:331.46 1.43 -2.03%
POLA 2026-03-06 12:03:131.46 1.43 -1.35%
POLA 2026-03-06 13:02:211.50 1.47 1.35%
POLA 2026-03-06 14:03:181.50 1.45 1.35%
POLA 2026-03-06 15:02:271.50 1.41 1.35%
POLA 2026-03-06 16:03:401.50 1.45 2.70%
POLA 2026-03-06 17:02:541.51 0.00 -1.35%
POLA 2026-03-06 18:04:281.52 1.37 -1.37%
POLA 2026-03-06 19:02:591.50 1.37 -1.37%
POLA 2026-03-06 21:06:190.00 0.00 -1.37%
2026-03-09
POLA 2026-03-09 04:04:001.83 1.29 -1.37%
POLA 2026-03-09 05:02:301.52 1.29 -1.37%
POLA 2026-03-09 06:03:331.53 1.40 -1.37%
POLA 2026-03-09 10:03:211.41 1.38 -3.42%
POLA 2026-03-09 11:02:291.58 1.55 10.27%
POLA 2026-03-09 12:03:521.66 1.59 13.70%
POLA 2026-03-09 13:02:251.64 1.59 13.70%
POLA 2026-03-09 14:03:291.58 1.56 9.59%
POLA 2026-03-09 15:02:291.62 1.58 12.33%
POLA 2026-03-09 16:03:241.68 1.55 8.90%
POLA 2026-03-09 17:02:511.67 1.60 11.81%
POLA 2026-03-09 18:03:391.73 1.62 13.89%
POLA 2026-03-09 19:06:001.56 1.52 8.33%
POLA 2026-03-09 20:11:520.00 0.00 7.64%
2026-03-10
POLA 2026-03-10 04:03:061.64 1.40 -3.47%
POLA 2026-03-10 05:02:151.67 1.47 -5.56%
POLA 2026-03-10 07:02:201.54 1.47 -1.39%
POLA 2026-03-10 08:03:111.67 1.47 -1.39%
POLA 2026-03-10 09:12:101.67 1.40 -6.25%
POLA 2026-03-10 10:04:281.56 1.44 -4.17%
POLA 2026-03-10 11:02:131.59 1.54 1.39%
POLA 2026-03-10 12:03:201.56 1.51 -1.39%
POLA 2026-03-10 13:03:251.55 1.50 -1.39%
POLA 2026-03-10 14:03:251.53 1.50 -4.86%
POLA 2026-03-10 15:03:241.50 1.44 -3.47%
POLA 2026-03-10 16:03:131.61 1.56 2.78%
POLA 2026-03-10 17:02:221.61 1.56 0.00%
POLA 2026-03-10 18:03:221.66 1.62 5.77%
POLA 2026-03-10 19:02:231.65 1.61 4.49%
POLA 2026-03-10 20:03:130.00 0.00 10.90%
2026-03-11
POLA 2026-03-11 04:03:071.74 1.66 10.26%
POLA 2026-03-11 05:02:181.79 1.71 14.74%
POLA 2026-03-11 06:03:161.79 1.74 16.67%
POLA 2026-03-11 07:02:241.79 1.70 14.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.