investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POLA: Polar Power, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-05-28
POLA 2026-05-28 15:02:282.10 2.02 4.29%
POLA 2026-05-28 16:03:012.20 1.94 4.55%
POLA 2026-05-28 20:02:410.00 0.00 4.55%
2026-05-29
POLA 2026-05-29 04:02:582.36 1.54 4.55%
POLA 2026-05-29 05:02:092.23 1.54 4.55%
POLA 2026-05-29 06:02:582.23 1.91 4.55%
POLA 2026-05-29 08:02:592.23 1.96 4.55%
POLA 2026-05-29 09:02:222.53 1.92 4.55%
POLA 2026-05-29 10:02:552.12 2.06 2.53%
POLA 2026-05-29 11:02:122.07 2.00 -1.01%
POLA 2026-05-29 12:03:012.08 2.00 -1.01%
POLA 2026-05-29 13:02:042.08 2.00 -2.02%
POLA 2026-05-29 14:02:562.04 2.00 0.51%
POLA 2026-05-29 15:02:112.04 2.00 -2.02%
POLA 2026-05-29 16:02:572.20 2.00 0.00%
POLA 2026-05-29 17:02:102.20 1.83 0.00%
POLA 2026-05-29 20:02:520.00 0.00 0.00%
2026-06-01
POLA 2026-06-01 04:03:122.18 1.80 0.00%
POLA 2026-06-01 07:02:072.06 1.83 0.00%
POLA 2026-06-01 09:02:152.04 1.80 -1.94%
POLA 2026-06-01 10:02:592.04 1.96 -2.91%
POLA 2026-06-01 11:02:092.12 2.06 0.49%
POLA 2026-06-01 12:03:012.10 2.04 1.46%
POLA 2026-06-01 13:02:392.14 2.10 2.43%
POLA 2026-06-01 15:02:142.08 2.06 0.49%
POLA 2026-06-01 16:03:092.16 1.98 -1.94%
POLA 2026-06-01 19:02:182.16 1.71 -1.94%
POLA 2026-06-01 20:02:580.00 0.00 -1.94%
2026-06-02
POLA 2026-06-02 04:03:042.06 1.54 1.46%
POLA 2026-06-02 05:02:182.06 1.98 -1.46%
POLA 2026-06-02 07:02:112.08 1.98 -1.46%
POLA 2026-06-02 08:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1622345/000149315226026770/0001493152-26-026770-index.htm
8-K - Polar Power, Inc. (0001622345) (Filer)
POLA 2026-06-02 10:02:582.03 1.92 0.00%
POLA 2026-06-02 11:02:112.00 1.95 -2.91%
POLA 2026-06-02 12:03:052.07 2.02 0.97%
POLA 2026-06-02 13:02:092.08 2.06 2.43%
POLA 2026-06-02 15:02:212.09 2.08 3.40%
POLA 2026-06-02 16:03:092.11 2.08 3.47%
POLA 2026-06-02 17:02:102.11 1.71 3.47%
POLA 2026-06-02 18:03:012.15 1.84 4.46%
POLA 2026-06-02 19:02:042.15 1.86 4.46%
POLA 2026-06-02 20:02:590.00 0.00 4.46%
2026-06-03
POLA 2026-06-03 04:03:062.15 1.84 4.46%
POLA 2026-06-03 08:02:582.15 1.83 4.46%
POLA 2026-06-03 09:02:142.14 1.44 4.46%
POLA 2026-06-03 10:02:582.11 2.04 0.00%
POLA 2026-06-03 11:02:082.13 2.08 1.49%
POLA 2026-06-03 12:02:592.15 2.06 -0.50%
POLA 2026-06-03 13:02:112.10 2.06 -0.50%
POLA 2026-06-03 14:02:562.10 2.08 0.50%
POLA 2026-06-03 15:02:132.14 2.04 0.00%
POLA 2026-06-03 16:02:592.14 1.96 -1.92%
POLA 2026-06-03 17:02:152.15 1.96 -1.92%
POLA 2026-06-03 18:03:002.14 1.98 -1.92%
POLA 2026-06-03 19:02:092.19 1.87 -1.92%
POLA 2026-06-03 20:03:010.00 0.00 -1.92%
2026-06-04
POLA 2026-06-04 04:03:042.31 1.83 -1.92%
POLA 2026-06-04 07:02:052.19 1.83 -1.92%
POLA 2026-06-04 08:03:022.19 1.87 -1.92%
POLA 2026-06-04 09:02:132.12 1.55 -1.92%
POLA 2026-06-04 10:03:042.08 2.04 1.44%
POLA 2026-06-04 11:02:102.16 2.12 2.40%
POLA 2026-06-04 12:03:002.18 2.12 4.33%
POLA 2026-06-04 13:02:002.15 2.12 4.33%
POLA 2026-06-04 14:03:032.13 2.10 2.40%
POLA 2026-06-04 15:02:112.25 2.19 7.21%
POLA 2026-06-04 16:03:002.20 2.10 5.34%
POLA 2026-06-04 18:02:512.25 2.10 5.34%
POLA 2026-06-04 19:02:102.25 1.93 5.34%
POLA 2026-06-04 20:03:230.00 0.00 5.34%
2026-06-05
POLA 2026-06-05 04:02:502.29 1.83 5.34%
POLA 2026-06-05 07:02:082.19 1.83 5.34%
POLA 2026-06-05 08:02:562.19 1.84 5.34%
POLA 2026-06-05 09:02:132.19 1.83 5.34%
POLA 2026-06-05 10:02:572.13 2.06 -4.85%
POLA 2026-06-05 11:02:222.05 2.00 -4.85%
POLA 2026-06-05 12:03:391.99 1.94 -10.19%
POLA 2026-06-05 13:02:141.98 1.92 -10.19%
POLA 2026-06-05 14:03:071.98 1.89 -12.62%
POLA 2026-06-05 15:02:331.90 1.84 -15.05%
POLA 2026-06-05 16:02:591.87 1.83 -13.43%
POLA 2026-06-05 17:02:112.06 1.68 -13.43%
POLA 2026-06-05 18:02:592.06 1.68 -11.57%
POLA 2026-06-05 19:02:242.02 1.68 -11.57%
POLA 2026-06-05 20:02:530.00 0.00 -11.57%
2026-06-08
POLA 2026-06-08 04:03:032.25 1.65 -11.57%
POLA 2026-06-08 06:03:112.20 1.65 4.17%
POLA 2026-06-08 07:02:052.07 1.94 4.17%
POLA 2026-06-08 08:03:022.08 1.68 3.24%
POLA 2026-06-08 09:02:142.12 1.37 3.24%
POLA 2026-06-08 10:03:011.89 1.81 -1.85%
POLA 2026-06-08 11:02:061.90 1.82 0.00%
POLA 2026-06-08 12:02:591.87 1.81 -1.39%
POLA 2026-06-08 13:02:101.82 1.78 -4.17%
POLA 2026-06-08 14:02:581.82 1.78 -3.70%
POLA 2026-06-08 15:02:121.83 1.81 -3.24%
POLA 2026-06-08 16:03:102.01 1.80 -3.19%
POLA 2026-06-08 17:02:111.93 1.58 -2.66%
POLA 2026-06-08 20:02:570.00 0.00 -2.66%
2026-06-09
POLA 2026-06-09 04:03:032.18 1.42 -2.66%
POLA 2026-06-09 06:02:582.18 1.45 -2.66%
POLA 2026-06-09 07:02:102.18 1.52 -2.66%
POLA 2026-06-09 08:03:012.18 1.66 -7.45%
POLA 2026-06-09 09:02:072.57 1.66 -7.45%
POLA 2026-06-09 10:02:571.80 1.71 -4.79%
POLA 2026-06-09 11:02:081.78 1.70 -5.85%
POLA 2026-06-09 12:03:041.73 1.64 -5.85%
POLA 2026-06-09 13:02:091.73 1.68 -5.85%
POLA 2026-06-09 14:03:041.83 1.74 -4.26%
POLA 2026-06-09 15:02:111.79 1.74 -1.60%
POLA 2026-06-09 16:03:012.03 1.55 -2.76%
POLA 2026-06-09 20:02:530.00 0.00 -2.76%
2026-06-10
POLA 2026-06-10 04:02:582.18 1.42 -2.76%
POLA 2026-06-10 05:02:120.00 1.67 -2.76%
POLA 2026-06-10 06:02:592.18 1.42 -2.76%
POLA 2026-06-10 07:02:072.18 1.68 -2.76%
POLA 2026-06-10 08:02:562.18 1.47 -2.76%
POLA 2026-06-10 09:02:092.20 1.24 -2.76%
POLA 2026-06-10 10:02:561.78 1.70 -1.66%
POLA 2026-06-10 11:02:071.75 1.70 -2.21%
POLA 2026-06-10 13:02:091.75 1.69 -3.31%
POLA 2026-06-10 14:03:051.72 1.66 -2.76%
POLA 2026-06-10 15:02:141.70 1.69 -3.31%
POLA 2026-06-10 16:03:001.81 1.67 -3.98%
POLA 2026-06-10 17:02:041.86 1.67 -3.98%
POLA 2026-06-10 18:02:561.89 1.67 -3.98%
POLA 2026-06-10 20:03:030.00 0.00 -3.98%
2026-06-11
POLA 2026-06-11 04:03:002.17 1.42 -3.98%
POLA 2026-06-11 05:02:082.17 1.72 -3.98%
POLA 2026-06-11 06:02:572.17 1.42 2.27%
POLA 2026-06-11 07:02:052.05 1.47 -1.14%
POLA 2026-06-11 08:02:542.05 1.54 -1.14%
POLA 2026-06-11 09:02:092.05 1.42 -1.14%
POLA 2026-06-11 10:02:561.76 1.68 2.27%
POLA 2026-06-11 11:02:081.74 1.68 -0.57%
POLA 2026-06-11 12:02:571.72 1.69 1.14%
POLA 2026-06-11 13:02:061.71 1.68 -0.57%
POLA 2026-06-11 14:03:051.70 1.68 1.14%
POLA 2026-06-11 15:02:131.72 1.66 -1.14%
POLA 2026-06-11 16:03:041.85 1.52 1.18%
POLA 2026-06-11 18:02:581.85 1.70 1.18%
POLA 2026-06-11 19:02:111.85 1.48 1.18%
POLA 2026-06-11 20:03:010.00 0.00 1.18%
2026-06-12
POLA 2026-06-12 04:03:202.17 1.60 1.18%
POLA 2026-06-12 05:02:082.00 1.60 1.18%
POLA 2026-06-12 10:02:571.83 1.75 5.33%
POLA 2026-06-12 11:02:141.87 1.81 5.33%
POLA 2026-06-12 12:03:051.85 1.76 6.51%
POLA 2026-06-12 13:02:091.85 1.76 5.92%
POLA 2026-06-12 14:02:591.83 1.76 5.92%
POLA 2026-06-12 15:02:081.80 1.71 6.51%
POLA 2026-06-12 16:02:561.93 1.71 7.06%
POLA 2026-06-12 17:02:092.00 1.71 7.06%
POLA 2026-06-12 18:02:562.10 1.71 7.06%
POLA 2026-06-12 20:02:570.00 0.00 7.06%
2026-06-15
POLA 2026-06-15 04:03:022.16 1.65 7.06%
POLA 2026-06-15 07:02:092.05 1.69 7.06%
POLA 2026-06-15 08:02:592.05 1.69 -3.53%
POLA 2026-06-15 10:03:011.92 1.87 5.29%
POLA 2026-06-15 11:02:171.87 1.83 1.76%
POLA 2026-06-15 12:03:071.85 1.81 1.18%
POLA 2026-06-15 13:02:211.85 1.79 -0.59%
POLA 2026-06-15 14:03:001.85 1.79 1.18%
POLA 2026-06-15 15:02:081.85 1.81 1.18%
POLA 2026-06-15 16:02:572.03 1.64 -1.10%
POLA 2026-06-15 20:02:530.00 0.00 -1.10%
2026-06-16
POLA 2026-06-16 04:02:572.10 1.60 -1.10%
POLA 2026-06-16 06:02:572.10 1.43 -1.10%
POLA 2026-06-16 07:02:162.08 1.55 -1.10%
POLA 2026-06-16 09:02:082.10 1.74 -1.10%
POLA 2026-06-16 10:02:561.79 1.77 1.66%
POLA 2026-06-16 11:02:091.80 1.75 -1.10%
POLA 2026-06-16 14:02:541.80 1.75 0.00%
POLA 2026-06-16 15:02:141.80 1.70 -2.21%
POLA 2026-06-16 16:03:001.80 1.70 -1.12%
POLA 2026-06-16 19:02:012.00 1.55 -1.12%
POLA 2026-06-16 20:02:560.00 0.00 -1.12%
2026-06-17
POLA 2026-06-17 04:03:052.17 1.42 -1.12%
POLA 2026-06-17 07:02:122.05 1.65 -1.12%
POLA 2026-06-17 09:02:081.87 1.65 -1.12%
POLA 2026-06-17 10:02:551.82 1.75 0.00%
POLA 2026-06-17 11:02:071.81 1.65 -3.91%
POLA 2026-06-17 12:02:561.80 1.69 -4.47%
POLA 2026-06-17 13:02:131.82 1.65 -3.35%
POLA 2026-06-17 14:03:021.80 1.73 -0.56%
POLA 2026-06-17 15:02:131.78 1.75 0.00%
POLA 2026-06-17 16:02:581.76 1.67 -2.82%
POLA 2026-06-17 19:02:081.76 1.67 -1.13%
POLA 2026-06-17 20:02:550.00 0.00 -1.13%
2026-06-18
POLA 2026-06-18 04:02:581.91 1.42 -1.13%
POLA 2026-06-18 07:02:071.85 1.51 -1.13%
POLA 2026-06-18 08:03:001.70 1.52 -1.13%
POLA 2026-06-18 09:02:121.74 1.32 -1.13%
POLA 2026-06-18 10:02:591.71 1.68 -1.13%
POLA 2026-06-18 11:02:151.74 1.68 -0.56%
POLA 2026-06-18 16:03:021.97 1.66 4.65%
POLA 2026-06-18 17:02:061.79 1.66 4.07%
POLA 2026-06-18 18:03:031.97 1.66 4.07%
POLA 2026-06-18 19:02:081.89 1.55 4.07%
POLA 2026-06-18 20:03:110.00 0.00 4.07%
2026-06-22
POLA 2026-06-22 04:03:172.00 1.63 4.07%
POLA 2026-06-22 07:02:031.95 1.63 4.07%
POLA 2026-06-22 08:02:561.95 1.62 4.07%
POLA 2026-06-22 10:02:591.90 1.87 6.40%
POLA 2026-06-22 11:02:071.85 1.83 4.07%
POLA 2026-06-22 12:03:031.92 1.86 6.98%
POLA 2026-06-22 13:02:081.87 1.85 4.65%
POLA 2026-06-22 14:02:591.87 1.86 5.23%
POLA 2026-06-22 15:05:041.87 1.85 4.65%
POLA 2026-06-22 16:03:001.94 1.86 8.38%
POLA 2026-06-22 17:02:091.96 1.86 6.15%
POLA 2026-06-22 20:02:560.00 0.00 4.47%
2026-06-23
POLA 2026-06-23 04:02:572.08 1.69 5.59%
POLA 2026-06-23 05:02:101.90 1.82 5.59%
POLA 2026-06-23 06:03:012.05 1.82 5.59%
POLA 2026-06-23 08:03:022.05 1.82 3.35%
POLA 2026-06-23 09:02:102.05 1.82 4.47%
POLA 2026-06-23 10:03:001.91 1.84 5.59%
POLA 2026-06-23 11:02:091.86 1.82 1.68%
POLA 2026-06-23 12:03:031.83 1.80 -0.56%
POLA 2026-06-23 13:02:071.79 1.77 -2.23%
POLA 2026-06-23 14:02:531.83 1.77 -2.23%
POLA 2026-06-23 15:02:101.82 1.81 -0.56%
POLA 2026-06-23 16:03:001.92 1.79 4.40%
POLA 2026-06-23 17:02:101.92 1.79 4.95%
POLA 2026-06-23 20:03:210.00 0.00 4.95%
2026-06-24
POLA 2026-06-24 04:03:082.00 1.64 4.95%
POLA 2026-06-24 06:03:022.00 1.81 4.95%
POLA 2026-06-24 07:02:002.00 1.75 2.75%
POLA 2026-06-24 08:02:571.92 1.80 2.75%
POLA 2026-06-24 09:02:012.00 1.80 2.75%
POLA 2026-06-24 10:02:561.90 1.80 3.30%
POLA 2026-06-24 11:02:081.89 1.82 2.20%
POLA 2026-06-24 12:03:041.89 1.83 2.20%
POLA 2026-06-24 13:02:181.82 1.77 -1.65%
POLA 2026-06-24 14:03:051.80 1.75 -2.75%
POLA 2026-06-24 15:02:141.76 1.75 -2.75%
POLA 2026-06-24 16:03:051.82 1.76 -2.21%
POLA 2026-06-24 18:02:572.00 1.79 2.76%
POLA 2026-06-24 19:02:112.00 1.79 0.00%
POLA 2026-06-24 20:03:020.00 0.00 -1.10%
2026-06-25
POLA 2026-06-25 04:03:051.95 1.61 -1.10%
POLA 2026-06-25 08:03:021.95 1.63 2.21%
POLA 2026-06-25 09:02:082.30 1.65 3.87%
POLA 2026-06-25 10:03:001.76 1.73 -3.31%
POLA 2026-06-25 11:02:241.76 1.72 -2.76%
POLA 2026-06-25 12:02:581.73 1.70 -4.42%
POLA 2026-06-25 13:02:091.74 1.69 -4.97%
POLA 2026-06-25 14:03:001.69 1.68 -6.08%
POLA 2026-06-25 15:06:351.72 1.68 -6.08%
POLA 2026-06-25 16:02:561.95 1.65 -6.11%
POLA 2026-06-25 20:03:010.00 0.00 -6.11%
2026-06-26
POLA 2026-06-26 04:03:001.95 1.42 -6.11%
POLA 2026-06-26 07:02:081.95 1.51 -6.11%
POLA 2026-06-26 08:02:581.82 1.51 -6.11%
POLA 2026-06-26 09:02:082.15 1.27 -6.11%
POLA 2026-06-26 10:02:591.71 1.65 1.11%
POLA 2026-06-26 11:02:091.69 1.65 0.56%
POLA 2026-06-26 12:03:041.70 1.67 1.11%
POLA 2026-06-26 13:02:131.69 1.66 1.11%
POLA 2026-06-26 14:03:041.73 1.69 2.22%
POLA 2026-06-26 15:02:191.73 1.67 2.22%
POLA 2026-06-26 16:03:001.95 1.65 0.60%
POLA 2026-06-26 17:02:151.95 1.65 3.61%
POLA 2026-06-26 20:03:040.00 0.00 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.