investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POAI: Predictive Oncology Inc. - Common Stock

+ Cancer fight, Medicine, Artificial Intelligence



Clear duplicates of prices



2025-10-14
POAI 2025-10-14 17:02:1913.58 13.35 0.82%
POAI 2025-10-14 20:03:030.00 0.00 0.82%
2025-10-15
POAI 2025-10-15 05:02:1614.74 11.89 0.82%
POAI 2025-10-15 06:03:0514.28 12.71 0.82%
POAI 2025-10-15 09:02:1613.50 13.00 0.82%
POAI 2025-10-15 10:03:0313.50 13.01 -2.30%
POAI 2025-10-15 11:02:1613.40 13.10 -3.56%
POAI 2025-10-15 12:03:0713.40 13.00 -3.56%
POAI 2025-10-15 13:02:1913.50 13.30 -1.34%
POAI 2025-10-15 14:03:0813.92 13.30 0.52%
POAI 2025-10-15 15:02:2213.90 13.30 0.52%
POAI 2025-10-15 16:03:0813.78 13.38 0.15%
POAI 2025-10-15 17:02:2113.55 13.34 -1.62%
POAI 2025-10-15 18:03:0513.45 13.01 -3.53%
POAI 2025-10-15 19:02:2113.25 13.01 -3.53%
POAI 2025-10-15 20:03:070.00 0.00 -4.93%
2025-10-16
POAI 2025-10-16 04:03:1332.00 0.00 -4.93%
POAI 2025-10-16 05:02:2415.14 13.60 0.00%
POAI 2025-10-16 06:03:0815.14 12.10 0.00%
POAI 2025-10-16 07:02:1514.54 12.10 0.00%
POAI 2025-10-16 09:02:1414.54 12.75 0.00%
POAI 2025-10-16 10:03:0412.50 12.00 -11.34%
POAI 2025-10-16 11:02:1111.92 11.28 -14.95%
POAI 2025-10-16 12:03:0311.80 11.21 -14.73%
POAI 2025-10-16 13:02:2211.75 11.30 -16.86%
POAI 2025-10-16 14:03:1111.60 11.00 -18.41%
POAI 2025-10-16 15:02:2611.95 11.10 -17.53%
POAI 2025-10-16 16:03:1311.99 10.98 -19.07%
POAI 2025-10-16 17:02:2111.99 11.00 -18.97%
POAI 2025-10-16 17:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184325006489/0001171843-25-006489-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2025-10-16 18:04:0111.99 11.00 -19.04%
POAI 2025-10-16 20:03:040.00 0.00 -19.04%
2025-10-17
POAI 2025-10-17 05:02:2715.14 10.05 -19.04%
POAI 2025-10-17 06:03:0612.48 10.05 -19.04%
POAI 2025-10-17 07:02:2912.48 10.06 1.40%
POAI 2025-10-17 08:03:0312.48 10.23 1.40%
POAI 2025-10-17 09:02:1612.48 11.27 1.40%
POAI 2025-10-17 10:02:5810.70 10.07 -3.24%
POAI 2025-10-17 11:02:1610.30 10.15 -6.18%
POAI 2025-10-17 12:02:5810.16 9.78 -7.28%
POAI 2025-10-17 13:02:1810.26 10.00 -5.81%
POAI 2025-10-17 14:03:029.99 9.75 -7.50%
POAI 2025-10-17 15:02:229.84 9.69 -8.53%
POAI 2025-10-17 16:02:5910.07 8.96 -10.66%
POAI 2025-10-17 17:02:2110.07 9.35 -13.18%
POAI 2025-10-17 18:03:0110.00 9.50 -8.36%
POAI 2025-10-17 19:02:2110.07 8.96 -13.64%
POAI 2025-10-17 20:03:020.00 0.00 -13.64%
2025-10-20
POAI 2025-10-20 05:02:170.00 0.00 0.73%
POAI 2025-10-20 06:03:0410.07 9.53 0.73%
POAI 2025-10-20 07:02:1510.07 8.96 0.73%
POAI 2025-10-20 08:03:0310.07 8.96 4.00%
POAI 2025-10-20 09:02:1310.00 8.96 4.00%
POAI 2025-10-20 10:03:029.74 9.36 -1.27%
POAI 2025-10-20 11:02:159.59 9.40 -1.09%
POAI 2025-10-20 12:03:089.59 9.44 -0.73%
POAI 2025-10-20 13:02:219.73 9.41 -0.73%
POAI 2025-10-20 14:03:109.55 9.41 -1.00%
POAI 2025-10-20 15:02:219.55 9.23 -2.64%
POAI 2025-10-20 16:03:159.75 9.30 -2.00%
POAI 2025-10-20 17:02:249.75 9.30 -2.31%
POAI 2025-10-20 18:03:129.75 9.32 -2.31%
POAI 2025-10-20 19:02:269.75 9.30 -2.20%
POAI 2025-10-20 20:03:090.00 0.00 -2.20%
2025-10-21
POAI 2025-10-21 04:03:1426.02 0.00 -2.20%
POAI 2025-10-21 05:02:2510.62 8.46 -2.20%
POAI 2025-10-21 09:02:1110.62 9.32 -2.20%
POAI 2025-10-21 10:03:029.50 9.26 -0.52%
POAI 2025-10-21 11:02:139.55 9.30 1.89%
POAI 2025-10-21 12:03:009.44 9.32 1.36%
POAI 2025-10-21 13:02:169.50 9.30 1.78%
POAI 2025-10-21 14:03:069.45 9.31 0.94%
POAI 2025-10-21 15:02:229.45 9.30 0.52%
POAI 2025-10-21 16:03:149.50 9.25 1.15%
POAI 2025-10-21 17:02:239.50 9.25 0.21%
POAI 2025-10-21 19:02:219.50 9.38 0.21%
POAI 2025-10-21 20:03:090.00 0.00 0.00%
2025-10-22
POAI 2025-10-22 04:03:1345.00 0.00 0.00%
POAI 2025-10-22 05:02:2715.07 9.00 0.00%
POAI 2025-10-22 07:02:1813.29 9.00 0.00%
POAI 2025-10-22 08:03:0310.24 9.00 0.00%
POAI 2025-10-22 09:02:1210.22 9.00 0.00%
POAI 2025-10-22 10:03:039.55 9.26 -1.61%
POAI 2025-10-22 11:03:449.44 9.15 -2.26%
POAI 2025-10-22 12:03:179.39 9.15 -2.04%
POAI 2025-10-22 13:02:439.39 9.16 -2.69%
POAI 2025-10-22 14:03:229.39 9.17 -1.72%
POAI 2025-10-22 15:02:319.39 9.18 -2.58%
POAI 2025-10-22 16:03:2512.88 9.17 -1.83%
POAI 2025-10-22 17:02:2810.93 9.17 -2.02%
POAI 2025-10-22 18:03:169.25 9.17 -2.65%
POAI 2025-10-22 19:02:309.25 9.17 -2.55%
POAI 2025-10-22 20:03:150.00 0.00 -2.55%
2025-10-23
POAI 2025-10-23 04:03:2620.00 0.00 -2.55%
POAI 2025-10-23 05:02:4010.05 8.38 -2.55%
POAI 2025-10-23 08:03:1610.05 8.05 -2.55%
POAI 2025-10-23 09:02:2310.04 8.14 -2.55%
POAI 2025-10-23 10:03:178.99 8.51 -4.14%
POAI 2025-10-23 11:02:188.79 8.30 -7.22%
POAI 2025-10-23 12:03:108.53 8.27 -7.86%
POAI 2025-10-23 13:02:288.50 8.19 -9.87%
POAI 2025-10-23 14:03:108.53 8.19 -9.77%
POAI 2025-10-23 15:02:258.53 8.19 -9.98%
POAI 2025-10-23 16:03:178.97 8.25 -7.96%
POAI 2025-10-23 17:02:318.97 8.25 -8.12%
POAI 2025-10-23 20:03:160.00 0.00 -8.12%
2025-10-24
POAI 2025-10-24 04:03:2031.00 0.00 -8.12%
POAI 2025-10-24 05:02:309.93 7.32 -8.12%
POAI 2025-10-24 07:02:299.55 8.02 -8.12%
POAI 2025-10-24 09:02:259.55 7.49 -8.12%
POAI 2025-10-24 10:03:138.42 8.25 -1.52%
POAI 2025-10-24 11:02:198.40 8.15 -2.71%
POAI 2025-10-24 12:03:108.42 8.21 -1.73%
POAI 2025-10-24 13:02:308.25 8.21 -2.38%
POAI 2025-10-24 14:03:198.25 8.11 -3.57%
POAI 2025-10-24 15:02:308.25 8.05 -4.55%
POAI 2025-10-24 16:03:198.50 8.01 -5.09%
POAI 2025-10-24 17:02:308.50 8.01 -5.54%
POAI 2025-10-24 20:03:150.00 0.00 -5.54%
2025-10-27
POAI 2025-10-27 04:03:4165.00 0.00 -5.54%
POAI 2025-10-27 05:02:429.93 7.50 -5.54%
POAI 2025-10-27 07:02:488.97 8.10 -5.54%
POAI 2025-10-27 09:02:558.97 8.06 10.85%
POAI 2025-10-27 10:03:398.72 8.40 8.25%
POAI 2025-10-27 11:02:468.97 8.75 9.91%
POAI 2025-10-27 12:03:368.95 8.65 11.20%
POAI 2025-10-27 13:02:499.10 9.01 12.26%
POAI 2025-10-27 14:03:459.65 9.19 19.34%
POAI 2025-10-27 15:02:569.32 9.19 15.21%
POAI 2025-10-27 16:03:199.50 9.19 15.33%
POAI 2025-10-27 17:02:349.50 9.16 16.23%
POAI 2025-10-27 20:03:180.00 0.00 16.23%
2025-10-28
POAI 2025-10-28 04:03:2432.00 0.00 16.23%
POAI 2025-10-28 05:02:2811.94 8.56 16.23%
POAI 2025-10-28 06:03:1610.09 8.38 16.23%
POAI 2025-10-28 09:02:389.98 8.38 16.23%
POAI 2025-10-28 10:03:169.61 9.22 1.25%
POAI 2025-10-28 11:02:189.62 9.22 1.12%
POAI 2025-10-28 12:03:229.62 9.25 1.12%
POAI 2025-10-28 13:02:409.77 9.48 3.87%
POAI 2025-10-28 14:03:159.77 9.46 2.37%
POAI 2025-10-28 15:02:239.77 9.51 2.75%
POAI 2025-10-28 16:03:1710.07 9.50 4.87%
POAI 2025-10-28 17:02:3010.07 9.50 2.15%
POAI 2025-10-28 18:03:0410.07 9.23 2.15%
POAI 2025-10-28 20:03:020.00 0.00 2.15%
2025-10-29
POAI 2025-10-29 04:03:1164.00 0.00 2.15%
POAI 2025-10-29 05:02:2013.02 9.68 2.15%
POAI 2025-10-29 06:03:1510.73 8.42 2.15%
POAI 2025-10-29 07:02:1610.52 8.42 2.15%
POAI 2025-10-29 08:03:1010.52 9.55 -1.40%
POAI 2025-10-29 10:03:0810.22 9.77 2.47%
POAI 2025-10-29 11:02:189.92 9.73 0.65%
POAI 2025-10-29 12:03:159.90 9.59 0.00%
POAI 2025-10-29 13:02:189.72 9.11 -4.95%
POAI 2025-10-29 14:03:089.39 9.16 -4.95%
POAI 2025-10-29 15:02:219.39 9.01 -6.24%
POAI 2025-10-29 16:03:169.40 8.50 -9.03%
POAI 2025-10-29 17:02:229.50 8.50 -8.67%
POAI 2025-10-29 17:31:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184325006772/0001171843-25-006772-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2025-10-29 18:03:059.50 8.50 -12.07%
POAI 2025-10-29 20:03:050.00 0.00 -12.07%
2025-10-30
POAI 2025-10-30 05:02:189.65 7.78 -12.07%
POAI 2025-10-30 06:03:1213.02 7.78 -12.07%
POAI 2025-10-30 07:02:2410.96 7.78 -12.07%
POAI 2025-10-30 08:03:109.57 7.78 -12.07%
POAI 2025-10-30 09:02:189.59 7.78 -12.07%
POAI 2025-10-30 10:03:089.19 8.65 7.02%
POAI 2025-10-30 11:02:209.15 8.68 1.03%
POAI 2025-10-30 12:03:109.22 8.75 1.86%
POAI 2025-10-30 13:02:258.98 8.65 0.10%
POAI 2025-10-30 14:03:118.97 8.65 0.10%
POAI 2025-10-30 15:02:248.49 8.26 -5.26%
POAI 2025-10-30 16:03:158.97 8.00 -3.72%
POAI 2025-10-30 17:02:188.97 8.00 -6.00%
POAI 2025-10-30 20:03:140.00 0.00 -6.00%
2025-10-31
POAI 2025-10-31 05:02:2713.02 7.38 -6.00%
POAI 2025-10-31 07:02:2410.96 7.50 -6.00%
POAI 2025-10-31 08:03:0910.96 7.74 -6.00%
POAI 2025-10-31 09:02:2710.77 7.96 -6.00%
POAI 2025-10-31 10:03:138.66 8.44 -0.34%
POAI 2025-10-31 11:02:218.74 8.26 2.94%
POAI 2025-10-31 12:03:128.66 8.30 1.02%
POAI 2025-10-31 13:02:238.66 8.30 1.92%
POAI 2025-10-31 14:03:278.75 8.50 2.26%
POAI 2025-10-31 15:02:219.23 8.76 6.11%
POAI 2025-10-31 16:04:5511.08 8.46 5.20%
POAI 2025-10-31 17:02:1810.96 8.46 5.44%
POAI 2025-10-31 19:02:1610.77 8.46 5.44%
POAI 2025-10-31 20:03:070.00 0.00 5.44%
2025-11-03
POAI 2025-11-03 06:03:1313.02 7.53 5.44%
POAI 2025-11-03 07:02:2513.02 8.16 5.44%
POAI 2025-11-03 08:03:1810.96 8.16 5.44%
POAI 2025-11-03 09:02:2410.51 7.78 5.44%
POAI 2025-11-03 11:02:268.97 8.26 -7.21%
POAI 2025-11-03 12:03:168.69 8.26 -7.68%
POAI 2025-11-03 13:02:308.64 8.26 -7.09%
POAI 2025-11-03 14:03:298.64 8.10 -7.80%
POAI 2025-11-03 15:02:258.56 7.97 -10.17%
POAI 2025-11-03 16:03:178.39 7.97 -10.05%
POAI 2025-11-03 17:04:008.97 7.97 -7.92%
POAI 2025-11-03 18:03:198.97 7.97 -7.51%
POAI 2025-11-03 21:08:140.00 0.00 -7.51%
POAI 2025-11-03 22:08:178.97 7.97 -7.51%
2025-11-04
POAI 2025-11-04 05:02:5220.00 0.00 -7.51%
POAI 2025-11-04 06:03:099.00 7.28 -7.51%
POAI 2025-11-04 07:02:328.45 7.51 -7.51%
POAI 2025-11-04 11:02:187.65 7.50 -8.74%
POAI 2025-11-04 12:03:107.66 7.26 -7.96%
POAI 2025-11-04 13:02:207.50 7.41 -8.86%
POAI 2025-11-04 14:03:157.31 7.26 -10.31%
POAI 2025-11-04 15:07:017.36 7.16 -10.65%
POAI 2025-11-04 16:04:177.52 7.04 -10.54%
POAI 2025-11-04 17:02:317.49 7.00 -11.55%
POAI 2025-11-04 18:03:167.20 7.09 -8.62%
POAI 2025-11-04 19:02:437.79 7.17 -12.86%
POAI 2025-11-04 20:04:287.97 7.09 -12.86%
2025-11-05
POAI 2025-11-05 06:03:1810.85 4.58 -12.86%
POAI 2025-11-05 07:02:289.78 4.58 -12.86%
POAI 2025-11-05 08:03:367.52 6.69 -12.86%
POAI 2025-11-05 11:02:256.79 6.66 -5.46%
POAI 2025-11-05 12:03:096.69 6.50 -7.28%
POAI 2025-11-05 13:02:206.56 6.27 -9.71%
POAI 2025-11-05 14:03:116.51 6.41 -8.50%
POAI 2025-11-05 15:02:306.48 6.26 -9.59%
POAI 2025-11-05 16:03:256.48 6.36 -11.04%
POAI 2025-11-05 17:02:226.69 6.30 -9.71%
POAI 2025-11-05 18:07:596.69 6.30 -7.49%
POAI 2025-11-05 21:08:300.00 0.00 -7.49%
2025-11-06
POAI 2025-11-06 06:03:1210.24 4.58 -7.49%
POAI 2025-11-06 07:02:358.49 5.72 -7.49%
POAI 2025-11-06 11:02:236.61 6.10 -2.77%
POAI 2025-11-06 12:03:096.62 6.10 -3.19%
POAI 2025-11-06 13:02:266.67 6.10 -3.19%
POAI 2025-11-06 14:03:206.19 6.00 -3.88%
POAI 2025-11-06 15:02:416.37 6.00 -3.88%
POAI 2025-11-06 16:03:126.73 6.07 -3.05%
POAI 2025-11-06 17:02:256.47 6.10 -1.39%
POAI 2025-11-06 18:03:106.62 6.10 -1.56%
2025-11-07
POAI 2025-11-07 05:02:3120.00 2.00 -1.56%
POAI 2025-11-07 06:03:218.68 5.49 -1.56%
POAI 2025-11-07 10:03:238.68 5.55 -1.56%
POAI 2025-11-07 11:02:245.59 5.40 -14.38%
POAI 2025-11-07 12:03:115.59 5.30 -15.31%
POAI 2025-11-07 13:02:255.24 5.11 -18.13%
POAI 2025-11-07 14:03:355.42 5.21 -16.25%
POAI 2025-11-07 15:02:356.12 5.86 -6.56%
POAI 2025-11-07 16:03:186.30 6.09 -2.50%
POAI 2025-11-07 17:02:346.41 6.04 -0.31%
POAI 2025-11-07 18:03:156.41 6.04 -0.32%
POAI 2025-11-07 19:02:316.41 6.26 -0.63%
POAI 2025-11-07 21:06:390.00 0.00 -0.63%
2025-11-10
POAI 2025-11-10 05:03:5512.00 0.00 -0.63%
POAI 2025-11-10 06:03:316.69 5.95 -0.63%
POAI 2025-11-10 08:03:206.69 5.97 -0.63%
POAI 2025-11-10 09:02:386.69 5.97 -1.43%
POAI 2025-11-10 10:03:156.64 5.97 -0.16%
POAI 2025-11-10 11:02:346.17 5.89 -4.92%
POAI 2025-11-10 12:03:186.01 5.70 -5.87%
POAI 2025-11-10 13:02:305.85 5.64 -7.78%
POAI 2025-11-10 14:03:196.05 5.88 -3.97%
POAI 2025-11-10 15:02:326.25 6.06 -3.02%
POAI 2025-11-10 16:03:386.26 6.04 -1.59%
POAI 2025-11-10 17:02:416.30 6.00 -3.81%
POAI 2025-11-10 18:03:196.30 6.00 -3.83%
POAI 2025-11-10 19:02:366.30 6.00 0.64%
POAI 2025-11-10 21:05:270.00 0.00 0.64%
2025-11-11
POAI 2025-11-11 06:03:298.68 5.49 0.64%
POAI 2025-11-11 08:03:287.59 5.49 0.16%
POAI 2025-11-11 09:03:027.59 6.04 0.16%
POAI 2025-11-11 10:03:238.68 5.49 0.48%
POAI 2025-11-11 11:02:296.18 5.80 0.80%
POAI 2025-11-11 12:03:196.05 5.82 -0.96%
POAI 2025-11-11 13:02:376.11 5.95 -0.32%
POAI 2025-11-11 14:03:206.36 6.00 0.48%
POAI 2025-11-11 15:02:356.45 6.27 6.54%
POAI 2025-11-11 16:03:176.65 6.21 6.22%
POAI 2025-11-11 17:02:266.64 6.00 8.61%
POAI 2025-11-11 18:03:356.65 6.00 10.47%
POAI 2025-11-11 19:02:486.65 6.00 6.81%
POAI 2025-11-11 21:05:510.00 0.00 6.81%
2025-11-12
POAI 2025-11-12 06:03:2010.23 5.99 6.81%
POAI 2025-11-12 07:02:2810.23 4.58 6.81%
POAI 2025-11-12 08:03:157.09 4.58 6.81%
POAI 2025-11-12 10:03:187.09 5.54 6.81%
POAI 2025-11-12 11:02:236.65 6.05 1.66%
POAI 2025-11-12 12:03:116.64 6.11 1.66%
POAI 2025-11-12 13:02:246.63 6.26 0.83%
POAI 2025-11-12 14:03:166.69 6.41 1.83%
POAI 2025-11-12 15:02:286.76 6.63 2.16%
POAI 2025-11-12 16:03:156.85 6.55 2.16%
POAI 2025-11-12 17:02:286.80 6.31 0.00%
POAI 2025-11-12 18:03:106.80 6.31 3.82%
POAI 2025-11-12 21:05:110.00 0.00 -1.83%
POAI 2025-11-12 22:06:566.80 6.31 3.82%
2025-11-13
POAI 2025-11-13 05:02:3611.00 0.00 3.82%
POAI 2025-11-13 06:03:238.68 3.85 3.82%
POAI 2025-11-13 07:02:227.90 3.85 3.82%
POAI 2025-11-13 08:03:127.90 4.12 3.82%
POAI 2025-11-13 09:02:267.45 5.86 3.82%
POAI 2025-11-13 10:03:176.68 5.86 -0.92%
POAI 2025-11-13 11:02:277.20 7.09 7.02%
POAI 2025-11-13 12:03:167.22 6.80 3.97%
POAI 2025-11-13 13:02:307.20 6.69 -0.46%
POAI 2025-11-13 14:03:266.77 6.58 0.15%
POAI 2025-11-13 15:02:446.51 6.31 -5.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.