$POAI: Predictive Oncology Inc. - Common Stock
| |
2022-05-30
| | POAI | 2022-05-30 00:07:15 | | 0.40 | 0.37 | 2.70% | 2022-05-31
| | POAI | 2022-05-31 04:01:46 | | 0.40 | 0.37 | 2.63% | | POAI | 2022-05-31 07:04:22 | | 0.80 | 0.34 | 2.63% | | POAI | 2022-05-31 09:01:53 | | 0.40 | 0.35 | 2.63% | | POAI | 2022-05-31 10:01:57 | | 0.39 | 0.37 | 2.63% | | POAI | 2022-05-31 11:01:55 | | 0.38 | 0.37 | 2.63% | | POAI | 2022-05-31 12:01:33 | | 0.37 | 0.37 | 2.63% | | POAI | 2022-05-31 15:01:46 | | 0.37 | 0.36 | 2.63% | | POAI | 2022-05-31 16:01:23 | | 0.38 | 0.36 | 2.63% | | POAI | 2022-05-31 19:03:07 | | 0.40 | 0.37 | 2.70% | | POAI | 2022-05-31 20:01:28 | | 0.00 | 0.00 | 2.70% | | POAI | 2022-05-31 22:01:28 | | 0.39 | 0.36 | -5.13% | 2022-06-01
| | POAI | 2022-06-01 04:01:43 | | 0.39 | 0.36 | -5.41% | | POAI | 2022-06-01 07:01:40 | | 8.00 | 0.00 | -5.41% | | POAI | 2022-06-01 08:01:52 | | 7.90 | 0.00 | -5.41% | | POAI | 2022-06-01 09:01:35 | | 0.40 | 0.34 | -5.41% | | POAI | 2022-06-01 10:01:49 | | 0.37 | 0.37 | -5.41% | | POAI | 2022-06-01 11:01:43 | | 0.37 | 0.36 | -5.41% | | POAI | 2022-06-01 13:02:05 | | 0.37 | 0.37 | -5.41% | | POAI | 2022-06-01 14:01:51 | | 0.36 | 0.35 | -5.41% | | POAI | 2022-06-01 15:01:33 | | 0.37 | 0.36 | -5.41% | | POAI | 2022-06-01 16:01:52 | | 0.36 | 0.34 | -5.41% | | POAI | 2022-06-01 17:01:37 | | 0.37 | 0.34 | -5.41% | | POAI | 2022-06-01 19:05:24 | | 0.39 | 0.36 | -5.13% | | POAI | 2022-06-01 20:01:33 | | 0.00 | 0.00 | -5.13% | | POAI | 2022-06-01 22:01:47 | | 0.36 | 0.34 | -2.70% | 2022-06-02
| | POAI | 2022-06-02 04:01:40 | | 0.36 | 0.34 | -2.78% | | POAI | 2022-06-02 07:01:32 | | 2.03 | 0.00 | -2.78% | | POAI | 2022-06-02 08:02:15 | | 2.03 | 0.30 | -2.78% | | POAI | 2022-06-02 09:01:59 | | 0.40 | 0.32 | -2.78% | | POAI | 2022-06-02 10:01:52 | | 0.37 | 0.36 | -2.78% | | POAI | 2022-06-02 11:02:05 | | 0.37 | 0.37 | -2.78% | | POAI | 2022-06-02 12:01:25 | | 0.39 | 0.38 | -2.78% | | POAI | 2022-06-02 13:01:31 | | 0.37 | 0.37 | -2.78% | | POAI | 2022-06-02 16:02:16 | | 0.39 | 0.36 | -2.78% | | POAI | 2022-06-02 19:05:44 | | 0.36 | 0.34 | -2.70% | | POAI | 2022-06-02 20:02:00 | | 0.00 | 0.00 | -2.70% | | POAI | 2022-06-02 22:01:21 | | 0.00 | 0.00 | -2.78% | | POAI | 2022-06-02 23:01:41 | | 0.39 | 0.36 | 5.56% | 2022-06-03
| | POAI | 2022-06-03 04:01:47 | | 0.39 | 0.36 | 5.26% | | POAI | 2022-06-03 07:01:35 | | 0.59 | 0.00 | 5.26% | | POAI | 2022-06-03 08:01:48 | | 0.59 | 0.29 | 5.26% | | POAI | 2022-06-03 09:01:42 | | 0.40 | 0.35 | 5.26% | | POAI | 2022-06-03 10:01:48 | | 0.38 | 0.38 | 5.26% | | POAI | 2022-06-03 11:01:30 | | 0.37 | 0.37 | 5.26% | | POAI | 2022-06-03 12:01:33 | | 0.38 | 0.37 | 5.26% | | POAI | 2022-06-03 13:01:32 | | 0.40 | 0.39 | 5.26% | | POAI | 2022-06-03 15:01:52 | | 0.43 | 0.43 | 5.26% | | POAI | 2022-06-03 16:01:41 | | 0.47 | 0.38 | 5.26% | | POAI | 2022-06-03 17:02:01 | | 0.49 | 0.38 | 5.26% | | POAI | 2022-06-03 19:04:41 | | 0.39 | 0.36 | 5.56% | | POAI | 2022-06-03 20:01:27 | | 0.00 | 0.00 | 5.56% | | POAI | 2022-06-03 22:01:41 | | 0.75 | 0.38 | 21.62% | 2022-06-06
| | POAI | 2022-06-06 04:01:53 | | 0.75 | 0.38 | 17.39% | | POAI | 2022-06-06 05:01:33 | | 0.46 | 0.00 | 17.39% | | POAI | 2022-06-06 06:02:11 | | 0.00 | 0.46 | 17.39% | | POAI | 2022-06-06 07:01:50 | | 0.69 | 0.46 | 17.39% | | POAI | 2022-06-06 08:01:36 | | 0.69 | 0.45 | 17.39% | | POAI | 2022-06-06 09:01:39 | | 0.50 | 0.49 | 17.39% | | POAI | 2022-06-06 10:01:40 | | 0.47 | 0.46 | 17.39% | | POAI | 2022-06-06 12:01:37 | | 0.46 | 0.46 | 17.39% | | POAI | 2022-06-06 13:01:38 | | 0.46 | 0.45 | 17.39% | | POAI | 2022-06-06 14:01:28 | | 0.44 | 0.43 | 17.39% | | POAI | 2022-06-06 15:01:27 | | 0.43 | 0.42 | 17.39% | | POAI | 2022-06-06 16:01:33 | | 0.44 | 0.41 | 17.39% | | POAI | 2022-06-06 19:03:20 | | 0.75 | 0.38 | 21.62% | | POAI | 2022-06-06 20:01:53 | | 0.00 | 0.00 | 21.62% | | POAI | 2022-06-06 22:01:59 | | 0.50 | 0.41 | -10.20% | 2022-06-07
| | POAI | 2022-06-07 04:01:48 | | 0.50 | 0.41 | -11.90% | | POAI | 2022-06-07 05:02:06 | | 0.50 | 0.00 | -11.90% | | POAI | 2022-06-07 07:02:05 | | 0.50 | 0.34 | -11.90% | | POAI | 2022-06-07 08:01:52 | | 0.50 | 0.41 | -11.90% | | POAI | 2022-06-07 10:01:41 | | 0.42 | 0.42 | -11.90% | | POAI | 2022-06-07 11:01:43 | | 0.43 | 0.41 | -11.90% | | POAI | 2022-06-07 12:01:24 | | 0.42 | 0.41 | -11.90% | | POAI | 2022-06-07 13:01:55 | | 0.43 | 0.42 | -11.90% | | POAI | 2022-06-07 15:01:30 | | 0.44 | 0.43 | -11.90% | | POAI | 2022-06-07 16:01:30 | | 0.46 | 0.41 | -11.90% | | POAI | 2022-06-07 17:01:42 | | 0.50 | 0.41 | -11.90% | | POAI | 2022-06-07 19:05:02 | | 0.50 | 0.41 | -10.20% | | POAI | 2022-06-07 20:01:48 | | 0.00 | 0.00 | -10.20% | | POAI | 2022-06-07 22:01:24 | | 0.50 | 0.41 | 7.32% | 2022-06-08
| | POAI | 2022-06-08 04:01:38 | | 0.50 | 0.41 | 6.82% | | POAI | 2022-06-08 07:02:11 | | 0.00 | 0.42 | 6.82% | | POAI | 2022-06-08 08:01:44 | | 199999.99 | 0.43 | 6.82% | | POAI | 2022-06-08 09:01:33 | | 0.47 | 0.43 | 6.82% | | POAI | 2022-06-08 10:01:40 | | 0.44 | 0.43 | 6.82% | | POAI | 2022-06-08 11:01:27 | | 0.45 | 0.44 | 6.82% | | POAI | 2022-06-08 14:01:57 | | 0.44 | 0.43 | 6.82% | | POAI | 2022-06-08 15:01:40 | | 0.45 | 0.44 | 6.82% | | POAI | 2022-06-08 16:01:34 | | 0.45 | 0.42 | 6.82% | | POAI | 2022-06-08 19:06:04 | | 0.45 | 0.41 | 7.32% | | POAI | 2022-06-08 20:01:15 | | 0.00 | 0.00 | 7.32% | | POAI | 2022-06-08 22:02:04 | | 0.45 | 0.41 | 2.27% | 2022-06-09
| | POAI | 2022-06-09 04:01:41 | | 0.45 | 0.41 | 2.22% | | POAI | 2022-06-09 07:01:43 | | 1.60 | 0.00 | 2.22% | | POAI | 2022-06-09 09:01:40 | | 0.46 | 0.41 | 2.22% | | POAI | 2022-06-09 10:02:05 | | 0.44 | 0.43 | 2.22% | | POAI | 2022-06-09 11:01:40 | | 0.45 | 0.44 | 2.22% | | POAI | 2022-06-09 13:02:12 | | 0.44 | 0.44 | 2.22% | | POAI | 2022-06-09 14:01:58 | | 0.45 | 0.44 | 2.27% | | POAI | 2022-06-09 15:01:27 | | 0.44 | 0.44 | 2.22% | | POAI | 2022-06-09 16:01:39 | | 0.45 | 0.41 | 2.22% | | POAI | 2022-06-09 19:06:42 | | 0.45 | 0.41 | 2.27% | | POAI | 2022-06-09 20:01:47 | | 0.00 | 0.00 | 2.27% | 2022-06-10
| | POAI | 2022-06-10 00:01:24 | | 0.45 | 0.41 | -6.52% | | POAI | 2022-06-10 04:01:30 | | 0.45 | 0.41 | -6.98% | | POAI | 2022-06-10 06:01:52 | | 0.00 | 0.41 | -6.98% | | POAI | 2022-06-10 07:01:52 | | 0.59 | 0.43 | -6.98% | | POAI | 2022-06-10 08:01:31 | | 0.59 | 0.41 | -6.98% | | POAI | 2022-06-10 09:01:31 | | 0.47 | 0.41 | -6.98% | | POAI | 2022-06-10 10:02:18 | | 0.43 | 0.41 | -6.98% | | POAI | 2022-06-10 11:01:35 | | 0.42 | 0.41 | -6.98% | | POAI | 2022-06-10 12:02:07 | | 0.41 | 0.41 | -6.98% | | POAI | 2022-06-10 13:01:53 | | 0.41 | 0.40 | -6.98% | | POAI | 2022-06-10 16:01:26 | | 0.43 | 0.40 | -6.98% | | POAI | 2022-06-10 17:02:14 | | 0.45 | 0.40 | -6.98% | | POAI | 2022-06-10 19:01:47 | | 0.45 | 0.41 | -6.52% | | POAI | 2022-06-10 20:01:52 | | 0.00 | 0.00 | -6.52% | | POAI | 2022-06-10 22:01:48 | | 0.45 | 0.40 | -6.98% | 2022-06-13
| | POAI | 2022-06-13 04:02:15 | | 0.45 | 0.40 | -7.50% | | POAI | 2022-06-13 06:02:14 | | 0.00 | 0.38 | -7.50% | | POAI | 2022-06-13 07:01:45 | | 1.20 | 0.38 | -7.50% | | POAI | 2022-06-13 08:01:29 | | 0.43 | 0.35 | -7.50% | | POAI | 2022-06-13 10:02:08 | | 0.40 | 0.38 | -7.50% | | POAI | 2022-06-13 11:01:33 | | 0.38 | 0.37 | -7.50% | | POAI | 2022-06-13 12:01:39 | | 0.37 | 0.37 | -7.50% | | POAI | 2022-06-13 13:01:31 | | 0.39 | 0.38 | -7.50% | | POAI | 2022-06-13 15:01:27 | | 0.39 | 0.38 | -6.98% | | POAI | 2022-06-13 16:02:17 | | 0.39 | 0.37 | -7.50% | | POAI | 2022-06-13 19:06:22 | | 0.45 | 0.40 | -6.98% | | POAI | 2022-06-13 20:01:27 | | 0.00 | 0.00 | -6.98% | | POAI | 2022-06-13 22:01:28 | | 0.39 | 0.37 | -9.76% | 2022-06-14
| | POAI | 2022-06-14 04:01:44 | | 0.38 | 0.00 | -10.81% | | POAI | 2022-06-14 05:02:21 | | 0.38 | 0.37 | -10.81% | | POAI | 2022-06-14 06:01:39 | | 0.38 | 0.35 | -10.81% | | POAI | 2022-06-14 09:01:51 | | 0.39 | 0.36 | -10.81% | | POAI | 2022-06-14 10:01:56 | | 0.39 | 0.37 | -10.81% | | POAI | 2022-06-14 11:01:42 | | 0.38 | 0.38 | -10.81% | | POAI | 2022-06-14 14:01:36 | | 0.39 | 0.38 | -10.81% | | POAI | 2022-06-14 15:02:08 | | 0.38 | 0.38 | -9.76% | | POAI | 2022-06-14 16:01:50 | | 0.41 | 0.38 | -10.81% | | POAI | 2022-06-14 19:02:22 | | 0.39 | 0.37 | -9.76% | | POAI | 2022-06-14 20:01:45 | | 0.00 | 0.00 | -9.76% | | POAI | 2022-06-14 22:01:27 | | 0.62 | 0.38 | 2.63% | 2022-06-15
| | POAI | 2022-06-15 04:01:47 | | 0.62 | 0.38 | 2.56% | | POAI | 2022-06-15 07:01:41 | | 0.40 | 0.37 | 2.56% | | POAI | 2022-06-15 08:01:35 | | 1.00 | 0.37 | 2.56% | | POAI | 2022-06-15 09:01:37 | | 0.42 | 0.39 | 2.56% | | POAI | 2022-06-15 10:02:11 | | 0.41 | 0.41 | 2.56% | | POAI | 2022-06-15 11:01:33 | | 0.41 | 0.40 | 2.56% | | POAI | 2022-06-15 12:01:45 | | 0.40 | 0.39 | 2.56% | | POAI | 2022-06-15 13:01:54 | | 0.40 | 0.40 | 2.56% | | POAI | 2022-06-15 14:01:35 | | 0.40 | 0.39 | 2.56% | | POAI | 2022-06-15 15:01:27 | | 0.39 | 0.39 | 2.56% | | POAI | 2022-06-15 16:01:39 | | 0.43 | 0.38 | 2.56% | | POAI | 2022-06-15 17:01:38 | | 0.45 | 0.37 | 2.56% | | POAI | 2022-06-15 19:03:08 | | 0.62 | 0.38 | 2.63% | | POAI | 2022-06-15 20:01:46 | | 0.00 | 0.00 | 2.63% | | POAI | 2022-06-15 22:02:05 | | 0.45 | 0.37 | -2.50% | 2022-06-16
| | POAI | 2022-06-16 04:01:27 | | 0.45 | 0.37 | -2.56% | | POAI | 2022-06-16 07:05:10 | | 1.00 | 0.00 | -2.50% | | POAI | 2022-06-16 09:01:59 | | 0.43 | 0.38 | -2.50% | | POAI | 2022-06-16 10:01:36 | | 0.40 | 0.39 | -2.56% | | POAI | 2022-06-16 11:01:47 | | 0.39 | 0.39 | -2.56% | | POAI | 2022-06-16 12:01:27 | | 0.40 | 0.39 | -2.56% | | POAI | 2022-06-16 13:02:06 | | 0.40 | 0.40 | -2.56% | | POAI | 2022-06-16 16:01:20 | | 1.00 | 0.39 | -2.56% | | POAI | 2022-06-16 19:01:35 | | 1.00 | 0.39 | 0.00% | | POAI | 2022-06-16 20:01:33 | | 0.00 | 0.00 | -2.50% | | POAI | 2022-06-16 22:01:42 | | 1.00 | 0.39 | -4.88% | 2022-06-17
| | POAI | 2022-06-17 04:01:39 | | 1.00 | 0.39 | -5.13% | | POAI | 2022-06-17 07:01:56 | | 0.72 | 0.25 | -5.13% | | POAI | 2022-06-17 09:02:08 | | 0.43 | 0.38 | -5.13% | | POAI | 2022-06-17 10:01:25 | | 0.41 | 0.39 | -5.13% | | POAI | 2022-06-17 12:01:29 | | 0.40 | 0.39 | -5.13% | | POAI | 2022-06-17 13:01:28 | | 0.40 | 0.40 | -5.13% | | POAI | 2022-06-17 14:01:23 | | 0.41 | 0.40 | -5.13% | | POAI | 2022-06-17 15:01:41 | | 0.40 | 0.39 | -5.13% | | POAI | 2022-06-17 16:01:25 | | 0.41 | 0.25 | -5.13% | | POAI | 2022-06-17 17:01:42 | | 0.41 | 0.36 | -5.13% | | POAI | 2022-06-17 19:08:25 | | 1.00 | 0.39 | -4.88% | | POAI | 2022-06-17 20:01:32 | | 0.00 | 0.00 | -4.88% | | POAI | 2022-06-17 22:01:31 | | 0.41 | 0.36 | -12.20% | 2022-06-21
| | POAI | 2022-06-21 04:01:37 | | 0.00 | 0.38 | -15.15% | | POAI | 2022-06-21 07:01:22 | | 1.20 | 0.34 | -15.15% | | POAI | 2022-06-21 08:01:37 | | 0.49 | 0.45 | -15.15% | | POAI | 2022-06-21 09:01:54 | | 0.42 | 0.41 | -15.15% | | POAI | 2022-06-21 10:01:39 | | 0.39 | 0.38 | -15.15% | | POAI | 2022-06-21 11:02:02 | | 0.40 | 0.40 | -15.15% | | POAI | 2022-06-21 12:01:37 | | 0.40 | 0.40 | 0.00% | | POAI | 2022-06-21 13:01:49 | | 0.41 | 0.40 | -15.15% | | POAI | 2022-06-21 14:01:27 | | 0.42 | 0.41 | -15.15% | | POAI | 2022-06-21 15:10:32 | | 0.41 | 0.40 | 0.00% | | POAI | 2022-06-21 16:03:51 | | 0.42 | 0.39 | -15.15% | | POAI | 2022-06-21 19:02:17 | | 0.41 | 0.36 | -12.20% | | POAI | 2022-06-21 20:01:18 | | 0.00 | 0.00 | -12.20% | | POAI | 2022-06-21 22:01:37 | | 0.42 | 0.39 | 0.00% | 2022-06-22
| | POAI | 2022-06-22 06:01:39 | | 0.00 | 0.35 | 0.00% | | POAI | 2022-06-22 07:01:36 | | 0.43 | 0.39 | 0.00% | | POAI | 2022-06-22 10:01:33 | | 0.41 | 0.40 | 0.00% | | POAI | 2022-06-22 11:01:58 | | 0.39 | 0.38 | 0.00% | | POAI | 2022-06-22 12:01:24 | | 0.41 | 0.38 | 0.00% | | POAI | 2022-06-22 13:01:58 | | 0.40 | 0.39 | 0.00% | | POAI | 2022-06-22 14:01:22 | | 0.41 | 0.41 | 0.00% | | POAI | 2022-06-22 15:01:43 | | 0.42 | 0.41 | 0.00% | | POAI | 2022-06-22 16:01:54 | | 0.43 | 0.39 | 0.00% | | POAI | 2022-06-22 19:04:41 | | 0.42 | 0.39 | 0.00% | | POAI | 2022-06-22 20:01:30 | | 0.00 | 0.00 | 0.00% | | POAI | 2022-06-22 22:01:21 | | 0.43 | 0.39 | 0.00% | 2022-06-23
| | POAI | 2022-06-23 04:01:29 | | 0.41 | 0.00 | 0.00% | | POAI | 2022-06-23 07:01:25 | | 0.41 | 0.39 | 0.00% | | POAI | 2022-06-23 09:01:26 | | 0.41 | 0.38 | 0.00% | | POAI | 2022-06-23 10:01:30 | | 0.43 | 0.40 | 0.00% | | POAI | 2022-06-23 11:01:24 | | 0.43 | 0.42 | 0.00% | | POAI | 2022-06-23 12:01:45 | | 0.44 | 0.43 | 0.00% | | POAI | 2022-06-23 13:01:38 | | 0.42 | 0.41 | 0.00% | | POAI | 2022-06-23 14:01:46 | | 0.41 | 0.41 | 0.00% | | POAI | 2022-06-23 15:01:24 | | 0.40 | 0.40 | 0.00% | | POAI | 2022-06-23 16:01:30 | | 0.44 | 0.40 | 0.00% | | POAI | 2022-06-23 17:01:27 | | 0.44 | 0.41 | 0.00% | | POAI | 2022-06-23 19:08:46 | | 0.43 | 0.39 | 0.00% | | POAI | 2022-06-23 20:01:18 | | 0.00 | 0.00 | 0.00% | 2022-06-24
| | POAI | 2022-06-24 00:01:26 | | 0.44 | 0.41 | 5.00% | | POAI | 2022-06-24 05:01:22 | | 0.00 | 0.35 | 5.00% | | POAI | 2022-06-24 07:01:55 | | 0.70 | 0.35 | 5.00% | | POAI | 2022-06-24 09:01:46 | | 0.46 | 0.40 | 5.00% | | POAI | 2022-06-24 10:02:04 | | 0.44 | 0.43 | 5.00% | | POAI | 2022-06-24 11:01:23 | | 0.48 | 0.46 | 5.00% | | POAI | 2022-06-24 12:01:32 | | 0.45 | 0.44 | 5.00% | | POAI | 2022-06-24 13:01:18 | | 0.44 | 0.44 | 5.00% | | POAI | 2022-06-24 15:01:17 | | 0.44 | 0.43 | 5.00% | | POAI | 2022-06-24 16:01:34 | | 0.46 | 0.42 | 5.00% | | POAI | 2022-06-24 19:04:34 | | 0.44 | 0.41 | 5.00% | | POAI | 2022-06-24 20:01:40 | | 0.00 | 0.00 | 5.00% | | POAI | 2022-06-24 22:01:26 | | 0.46 | 0.42 | 15.00% | 2022-06-27
| | POAI | 2022-06-27 04:02:03 | | 0.46 | 0.42 | 14.29% |
|