investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POAI: Predictive Oncology Inc. - Common Stock

+ Cancer fight, Medicine, Artificial Intelligence



Clear duplicates of prices



2025-04-10
POAI 2025-04-10 08:01:011.00 0.92 -3.06%
POAI 2025-04-10 10:01:090.98 0.96 -2.04%
POAI 2025-04-10 11:00:580.98 0.94 -4.08%
POAI 2025-04-10 12:01:040.97 0.95 -3.06%
POAI 2025-04-10 13:00:560.98 0.93 -5.10%
POAI 2025-04-10 14:01:071.01 0.99 0.00%
POAI 2025-04-10 15:00:490.97 0.94 -2.04%
POAI 2025-04-10 16:01:001.02 0.94 -3.06%
POAI 2025-04-10 17:00:491.00 0.93 0.00%
POAI 2025-04-10 18:01:001.00 0.92 0.00%
POAI 2025-04-10 19:00:510.96 0.92 0.00%
POAI 2025-04-10 20:01:030.00 0.00 -5.00%
2025-04-11
POAI 2025-04-11 04:01:012.45 0.00 -5.00%
POAI 2025-04-11 05:00:471.04 0.93 -5.00%
POAI 2025-04-11 10:01:060.99 0.95 0.00%
POAI 2025-04-11 11:00:521.00 0.95 2.00%
POAI 2025-04-11 12:01:050.98 0.95 -2.00%
POAI 2025-04-11 13:00:490.98 0.95 0.00%
POAI 2025-04-11 14:01:021.00 0.95 1.00%
POAI 2025-04-11 16:01:031.00 0.95 3.00%
POAI 2025-04-11 17:00:451.04 0.95 3.09%
POAI 2025-04-11 20:01:000.00 0.00 3.09%
2025-04-14
POAI 2025-04-14 04:00:562.45 0.00 3.09%
POAI 2025-04-14 05:00:481.08 0.85 3.09%
POAI 2025-04-14 07:00:431.08 0.87 3.09%
POAI 2025-04-14 08:01:031.08 0.91 3.09%
POAI 2025-04-14 10:01:020.99 0.94 -4.12%
POAI 2025-04-14 11:00:500.98 0.96 -4.12%
POAI 2025-04-14 12:01:010.98 0.94 -4.12%
POAI 2025-04-14 13:00:510.98 0.95 -4.12%
POAI 2025-04-14 14:00:590.97 0.95 -4.12%
POAI 2025-04-14 15:00:500.95 0.93 -6.19%
POAI 2025-04-14 16:00:560.98 0.93 -4.12%
POAI 2025-04-14 17:00:470.98 0.92 -4.00%
POAI 2025-04-14 20:00:540.00 0.00 -4.00%
2025-04-15
POAI 2025-04-15 04:00:592.45 0.00 -4.00%
POAI 2025-04-15 05:00:451.04 0.92 -4.00%
POAI 2025-04-15 06:01:001.04 0.92 0.00%
POAI 2025-04-15 07:00:531.01 0.92 5.00%
POAI 2025-04-15 08:01:041.04 0.92 5.00%
POAI 2025-04-15 09:00:461.04 0.93 4.00%
POAI 2025-04-15 10:01:030.99 0.94 -1.00%
POAI 2025-04-15 12:01:010.99 0.95 2.00%
POAI 2025-04-15 13:00:500.99 0.95 3.00%
POAI 2025-04-15 15:00:450.99 0.96 3.00%
POAI 2025-04-15 16:00:570.99 0.97 2.00%
POAI 2025-04-15 17:00:530.99 0.93 2.08%
POAI 2025-04-15 20:00:540.00 0.00 2.08%
2025-04-16
POAI 2025-04-16 04:00:562.45 0.00 2.08%
POAI 2025-04-16 05:00:441.55 0.92 -1.04%
POAI 2025-04-16 06:01:001.05 0.92 -1.04%
POAI 2025-04-16 07:00:481.10 0.92 -1.04%
POAI 2025-04-16 08:00:580.99 0.93 -1.04%
POAI 2025-04-16 09:00:461.02 0.92 -1.04%
POAI 2025-04-16 10:01:010.98 0.96 0.00%
POAI 2025-04-16 11:00:470.98 0.95 -2.08%
POAI 2025-04-16 12:00:590.96 0.93 -5.21%
POAI 2025-04-16 13:00:420.98 0.93 -5.21%
POAI 2025-04-16 14:00:540.95 0.91 -6.25%
POAI 2025-04-16 15:00:460.92 0.91 -6.25%
POAI 2025-04-16 16:00:550.96 0.88 -3.13%
POAI 2025-04-16 17:00:460.96 0.88 -3.06%
POAI 2025-04-16 20:00:580.00 0.00 -3.06%
2025-04-17
POAI 2025-04-17 04:00:532.45 0.00 -3.06%
POAI 2025-04-17 05:00:481.10 0.87 -3.06%
POAI 2025-04-17 06:01:011.00 0.89 -3.06%
POAI 2025-04-17 09:00:441.02 0.89 -3.06%
POAI 2025-04-17 10:01:000.96 0.92 -3.06%
POAI 2025-04-17 12:00:560.94 0.91 -2.04%
POAI 2025-04-17 13:00:430.96 0.93 -1.02%
POAI 2025-04-17 16:00:570.96 0.88 -1.02%
POAI 2025-04-17 17:00:440.96 0.87 -1.05%
POAI 2025-04-17 20:00:580.00 0.00 -1.05%
2025-04-18
POAI 2025-04-18 14:21:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184325002315/0001171843-25-002315-index.htm
8-K/A - Predictive Oncology Inc. (0001446159) (Filer)
2025-04-21
POAI 2025-04-21 04:00:592.45 0.00 -1.05%
POAI 2025-04-21 05:00:461.10 0.94 -1.05%
POAI 2025-04-21 06:00:581.10 0.94 0.00%
POAI 2025-04-21 07:00:401.10 0.93 0.00%
POAI 2025-04-21 08:01:041.00 0.93 0.00%
POAI 2025-04-21 09:00:460.95 0.93 -1.05%
POAI 2025-04-21 10:00:590.98 0.94 0.00%
POAI 2025-04-21 11:00:500.92 0.88 -4.21%
POAI 2025-04-21 12:00:590.91 0.86 -7.37%
POAI 2025-04-21 13:00:470.88 0.86 -8.42%
POAI 2025-04-21 14:01:010.88 0.85 -9.47%
POAI 2025-04-21 15:00:510.87 0.85 -9.47%
POAI 2025-04-21 16:01:020.90 0.85 -7.37%
POAI 2025-04-21 17:00:460.92 0.87 -7.45%
POAI 2025-04-21 20:00:570.00 0.00 -7.45%
2025-04-22
POAI 2025-04-22 04:01:022.45 0.00 -7.45%
POAI 2025-04-22 05:00:490.92 0.85 -7.45%
POAI 2025-04-22 06:01:000.92 0.82 -2.13%
POAI 2025-04-22 09:00:480.92 0.83 -4.26%
POAI 2025-04-22 10:01:020.90 0.87 0.00%
POAI 2025-04-22 11:00:500.90 0.85 -1.06%
POAI 2025-04-22 12:01:010.89 0.85 -1.06%
POAI 2025-04-22 13:00:540.88 0.85 -1.06%
POAI 2025-04-22 14:01:040.88 0.85 0.00%
POAI 2025-04-22 15:00:490.89 0.86 1.06%
POAI 2025-04-22 16:00:550.92 0.86 3.19%
POAI 2025-04-22 17:00:500.92 0.86 3.45%
POAI 2025-04-22 18:01:020.87 0.86 0.00%
POAI 2025-04-22 20:01:080.00 0.00 0.00%
2025-04-23
POAI 2025-04-23 04:01:062.45 0.00 0.00%
POAI 2025-04-23 05:00:540.92 0.83 0.00%
POAI 2025-04-23 08:01:020.98 0.87 3.45%
POAI 2025-04-23 09:00:520.97 0.89 1.15%
POAI 2025-04-23 10:01:060.95 0.91 4.60%
POAI 2025-04-23 11:00:470.96 0.92 6.90%
POAI 2025-04-23 13:00:520.95 0.92 6.90%
POAI 2025-04-23 14:01:070.96 0.94 5.75%
POAI 2025-04-23 15:00:540.96 0.95 6.90%
POAI 2025-04-23 16:01:100.98 0.90 8.05%
POAI 2025-04-23 17:00:470.98 0.87 7.87%
POAI 2025-04-23 19:00:490.98 0.92 7.87%
POAI 2025-04-23 20:01:000.00 0.00 7.87%
2025-04-24
POAI 2025-04-24 04:00:591.10 0.00 7.87%
POAI 2025-04-24 05:00:441.06 0.83 7.87%
POAI 2025-04-24 06:01:030.98 0.83 7.87%
POAI 2025-04-24 08:01:010.98 0.92 7.87%
POAI 2025-04-24 09:00:511.04 0.92 7.87%
POAI 2025-04-24 10:01:021.03 1.01 4.49%
POAI 2025-04-24 11:00:531.05 1.03 8.99%
POAI 2025-04-24 12:01:001.06 1.05 10.11%
POAI 2025-04-24 13:00:511.08 1.07 12.36%
POAI 2025-04-24 14:00:591.05 1.04 8.99%
POAI 2025-04-24 15:00:481.07 1.06 11.24%
POAI 2025-04-24 16:01:011.10 1.00 14.61%
POAI 2025-04-24 17:00:591.09 1.00 13.54%
POAI 2025-04-24 18:01:031.10 1.00 13.54%
POAI 2025-04-24 20:01:000.00 0.00 13.54%
2025-04-25
POAI 2025-04-25 04:01:082.45 0.85 13.54%
POAI 2025-04-25 05:00:501.12 1.06 13.54%
POAI 2025-04-25 08:01:051.12 1.04 13.54%
POAI 2025-04-25 09:00:501.10 1.04 13.54%
POAI 2025-04-25 10:00:581.12 1.06 -1.04%
POAI 2025-04-25 11:00:471.11 1.09 1.04%
POAI 2025-04-25 12:00:571.07 1.06 -3.13%
POAI 2025-04-25 13:00:451.09 1.06 -3.13%
POAI 2025-04-25 14:00:561.05 1.01 -5.21%
POAI 2025-04-25 15:00:471.03 1.00 -7.29%
POAI 2025-04-25 16:00:551.10 1.00 -3.13%
POAI 2025-04-25 17:00:461.07 0.98 -2.75%
POAI 2025-04-25 18:01:001.10 0.98 -2.75%
POAI 2025-04-25 20:00:590.00 0.00 -2.75%
2025-04-29
POAI 2025-04-29 11:04:401.08 1.07 1.89%
POAI 2025-04-29 12:00:541.07 1.05 -0.94%
POAI 2025-04-29 13:01:021.07 1.04 0.94%
POAI 2025-04-29 15:01:051.09 1.06 0.94%
POAI 2025-04-29 16:00:461.08 1.01 0.94%
POAI 2025-04-29 17:00:571.08 1.02 0.94%
POAI 2025-04-29 18:00:421.10 1.02 0.94%
POAI 2025-04-29 20:00:440.00 0.00 0.94%
2025-04-30
POAI 2025-04-30 04:00:542.45 0.00 0.94%
POAI 2025-04-30 05:00:561.30 1.01 0.94%
POAI 2025-04-30 07:00:531.20 1.01 0.94%
POAI 2025-04-30 08:00:491.10 1.03 0.94%
POAI 2025-04-30 09:00:551.19 1.01 0.94%
POAI 2025-04-30 10:00:531.06 1.04 -1.89%
POAI 2025-04-30 11:00:521.06 1.04 -0.94%
POAI 2025-04-30 14:00:511.06 1.04 -1.89%
POAI 2025-04-30 15:00:531.08 1.04 0.00%
POAI 2025-04-30 16:00:511.14 1.04 3.77%
POAI 2025-04-30 17:00:491.17 1.04 3.74%
POAI 2025-04-30 20:00:550.00 0.00 3.74%
2025-05-01
POAI 2025-05-01 04:03:492.45 0.00 3.74%
POAI 2025-05-01 05:00:471.19 0.92 3.74%
POAI 2025-05-01 08:01:031.10 0.92 3.74%
POAI 2025-05-01 09:00:471.40 0.75 3.74%
POAI 2025-05-01 10:00:591.09 1.05 -0.93%
POAI 2025-05-01 11:00:461.17 1.14 4.67%
POAI 2025-05-01 12:01:031.14 1.13 3.74%
POAI 2025-05-01 13:00:451.15 1.13 4.67%
POAI 2025-05-01 14:01:001.17 1.14 5.61%
POAI 2025-05-01 15:00:461.17 1.15 5.61%
POAI 2025-05-01 16:00:591.17 1.13 6.54%
POAI 2025-05-01 17:00:441.17 1.11 2.73%
POAI 2025-05-01 20:00:570.00 0.00 2.73%
2025-05-02
POAI 2025-05-02 04:01:032.45 0.00 2.73%
POAI 2025-05-02 05:00:471.17 1.10 2.73%
POAI 2025-05-02 08:01:001.27 1.10 2.73%
POAI 2025-05-02 09:00:471.18 1.12 0.00%
POAI 2025-05-02 10:00:581.18 1.16 0.00%
POAI 2025-05-02 11:00:461.18 1.17 0.91%
POAI 2025-05-02 12:01:021.17 1.14 -1.82%
POAI 2025-05-02 15:00:491.17 1.12 -2.73%
POAI 2025-05-02 16:01:011.17 1.07 -6.36%
POAI 2025-05-02 17:00:471.17 1.10 -5.98%
POAI 2025-05-02 20:01:020.00 0.00 -5.98%
2025-05-05
POAI 2025-05-05 04:01:002.45 0.00 -5.98%
POAI 2025-05-05 05:00:481.30 0.95 -5.98%
POAI 2025-05-05 06:00:561.20 0.95 -4.27%
POAI 2025-05-05 07:00:531.17 0.95 -4.27%
POAI 2025-05-05 08:00:561.13 1.06 -4.27%
POAI 2025-05-05 10:01:021.09 1.06 -2.56%
POAI 2025-05-05 11:00:441.11 1.09 -0.85%
POAI 2025-05-05 13:00:451.10 1.08 -0.85%
POAI 2025-05-05 14:01:001.08 1.07 -1.71%
POAI 2025-05-05 15:00:471.08 1.07 -2.56%
POAI 2025-05-05 16:00:591.10 1.04 -2.56%
POAI 2025-05-05 17:00:441.10 1.04 -2.73%
POAI 2025-05-05 18:00:551.17 1.04 -2.73%
POAI 2025-05-05 20:00:580.00 0.00 -2.73%
2025-05-06
POAI 2025-05-06 04:01:082.45 0.00 -2.73%
POAI 2025-05-06 05:00:461.51 0.95 -2.73%
POAI 2025-05-06 07:00:481.07 0.95 -2.73%
POAI 2025-05-06 08:01:001.27 0.95 -2.73%
POAI 2025-05-06 10:01:061.09 1.05 -0.91%
POAI 2025-05-06 11:00:441.05 1.04 -2.73%
POAI 2025-05-06 12:01:031.04 1.03 -4.55%
POAI 2025-05-06 13:00:471.03 1.01 -3.64%
POAI 2025-05-06 14:01:041.02 1.01 -5.45%
POAI 2025-05-06 15:00:461.02 1.00 -5.45%
POAI 2025-05-06 16:01:021.09 1.00 -5.45%
POAI 2025-05-06 17:00:481.10 0.98 -3.74%
POAI 2025-05-06 18:01:011.10 1.01 -3.74%
POAI 2025-05-06 20:00:580.00 0.00 -5.61%
2025-05-07
POAI 2025-05-07 04:00:592.45 0.00 -5.61%
POAI 2025-05-07 05:00:511.51 0.87 -5.61%
POAI 2025-05-07 07:00:521.19 0.92 -5.61%
POAI 2025-05-07 08:00:591.12 0.92 -5.61%
POAI 2025-05-07 10:00:571.02 1.00 -1.87%
POAI 2025-05-07 11:00:451.03 1.00 -0.93%
POAI 2025-05-07 12:00:551.02 1.01 -0.93%
POAI 2025-05-07 15:00:501.02 1.00 -1.87%
POAI 2025-05-07 16:00:561.03 1.00 -1.87%
POAI 2025-05-07 17:00:461.03 0.91 -1.87%
POAI 2025-05-07 18:00:501.12 0.91 -1.87%
POAI 2025-05-07 19:00:481.18 0.91 -1.87%
POAI 2025-05-07 20:00:550.00 0.00 -1.87%
2025-05-08
POAI 2025-05-08 05:00:491.19 0.91 -1.87%
POAI 2025-05-08 07:00:491.16 0.91 0.00%
POAI 2025-05-08 08:00:511.07 0.91 0.00%
POAI 2025-05-08 09:00:441.16 0.91 0.00%
POAI 2025-05-08 10:00:571.03 1.00 2.80%
POAI 2025-05-08 11:00:491.02 1.00 0.00%
POAI 2025-05-08 12:00:491.03 1.01 1.87%
POAI 2025-05-08 13:00:511.06 1.01 1.87%
POAI 2025-05-08 14:00:561.04 1.01 1.87%
POAI 2025-05-08 15:00:481.04 1.03 2.80%
POAI 2025-05-08 16:00:561.07 1.01 6.54%
POAI 2025-05-08 17:00:411.16 1.00 6.93%
POAI 2025-05-08 18:00:471.16 0.99 6.93%
POAI 2025-05-08 19:00:451.16 1.02 6.93%
POAI 2025-05-08 20:00:530.00 0.00 6.93%
2025-05-09
POAI 2025-05-09 05:00:461.32 0.91 6.93%
POAI 2025-05-09 07:00:441.19 0.91 6.93%
POAI 2025-05-09 08:00:521.16 0.91 6.93%
POAI 2025-05-09 09:00:501.15 0.91 6.93%
POAI 2025-05-09 10:00:561.06 1.03 -4.95%
POAI 2025-05-09 11:00:491.05 1.03 -4.95%
POAI 2025-05-09 12:00:521.04 1.01 -2.97%
POAI 2025-05-09 13:00:441.05 1.01 -2.97%
POAI 2025-05-09 14:00:551.05 1.04 -2.97%
POAI 2025-05-09 15:00:441.06 1.04 -0.99%
POAI 2025-05-09 16:00:571.13 1.11 6.93%
POAI 2025-05-09 18:00:491.13 1.04 6.93%
POAI 2025-05-09 19:00:471.17 1.05 6.93%
POAI 2025-05-09 20:00:500.00 0.00 9.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.