investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POAI: Predictive Oncology Inc. - Common Stock

+ Cancer fight, Medicine, Artificial Intelligence



Clear duplicates of prices



2024-09-12
POAI 2024-09-12 13:02:090.92 0.90 -4.30%
POAI 2024-09-12 15:02:090.93 0.90 -3.23%
POAI 2024-09-12 16:02:440.93 0.00 -7.53%
POAI 2024-09-12 17:02:050.93 0.88 -7.37%
POAI 2024-09-12 19:02:090.93 0.82 -7.37%
POAI 2024-09-12 20:02:500.00 0.00 -7.37%
2024-09-13
POAI 2024-09-13 05:02:141.08 0.80 -7.37%
POAI 2024-09-13 07:02:081.03 0.80 -7.37%
POAI 2024-09-13 08:02:490.99 0.80 1.05%
POAI 2024-09-13 10:02:500.92 0.88 2.11%
POAI 2024-09-13 11:02:060.93 0.88 4.21%
POAI 2024-09-13 12:02:500.91 0.88 1.05%
POAI 2024-09-13 14:02:460.92 0.90 3.16%
POAI 2024-09-13 16:02:500.94 0.89 2.11%
POAI 2024-09-13 17:02:040.98 0.88 2.27%
POAI 2024-09-13 18:02:501.02 0.88 2.27%
POAI 2024-09-13 19:02:051.02 0.90 2.27%
POAI 2024-09-13 20:02:490.00 0.00 2.27%
2024-09-16
POAI 2024-09-16 05:02:111.08 0.78 2.27%
POAI 2024-09-16 07:02:131.03 0.81 2.27%
POAI 2024-09-16 08:02:461.03 0.81 0.00%
POAI 2024-09-16 09:02:091.01 0.82 0.00%
POAI 2024-09-16 10:02:490.94 0.92 3.41%
POAI 2024-09-16 11:02:110.94 0.90 3.41%
POAI 2024-09-16 12:02:490.92 0.91 3.41%
POAI 2024-09-16 16:02:470.95 0.85 0.00%
POAI 2024-09-16 20:02:530.00 0.00 0.00%
2024-09-17
POAI 2024-09-17 05:02:091.08 0.80 0.00%
POAI 2024-09-17 06:02:520.98 0.80 0.00%
POAI 2024-09-17 07:02:100.98 0.82 0.00%
POAI 2024-09-17 08:02:511.00 0.88 0.00%
POAI 2024-09-17 09:02:051.00 0.90 0.00%
POAI 2024-09-17 10:02:460.93 0.90 -1.11%
POAI 2024-09-17 11:02:070.93 0.89 0.00%
POAI 2024-09-17 12:02:490.93 0.90 0.00%
POAI 2024-09-17 15:02:050.92 0.91 0.00%
POAI 2024-09-17 16:02:480.89 0.88 -1.11%
POAI 2024-09-17 17:02:040.93 0.89 -2.22%
POAI 2024-09-17 18:02:470.93 0.88 -1.11%
POAI 2024-09-17 19:02:080.93 0.82 -1.11%
POAI 2024-09-17 20:02:470.00 0.00 -1.11%
2024-09-18
POAI 2024-09-18 05:02:170.96 0.78 -1.11%
POAI 2024-09-18 06:02:501.02 0.80 -1.11%
POAI 2024-09-18 07:02:101.00 0.80 -1.11%
POAI 2024-09-18 08:02:431.00 0.80 0.00%
POAI 2024-09-18 09:02:120.99 0.82 0.00%
POAI 2024-09-18 10:02:470.90 0.87 -1.11%
POAI 2024-09-18 11:02:040.93 0.89 1.11%
POAI 2024-09-18 13:02:120.91 0.90 0.00%
POAI 2024-09-18 14:02:460.93 0.89 0.00%
POAI 2024-09-18 15:02:100.92 0.89 0.00%
POAI 2024-09-18 16:02:440.90 0.89 -4.44%
POAI 2024-09-18 17:02:060.99 0.88 -4.44%
POAI 2024-09-18 18:02:460.99 0.88 1.11%
POAI 2024-09-18 19:02:110.91 0.88 1.11%
POAI 2024-09-18 20:02:480.00 0.00 1.11%
2024-09-19
POAI 2024-09-19 04:02:543.50 0.00 1.11%
POAI 2024-09-19 05:02:181.02 0.80 1.11%
POAI 2024-09-19 06:02:471.02 0.78 1.11%
POAI 2024-09-19 07:02:121.00 0.80 1.11%
POAI 2024-09-19 08:02:541.00 0.80 0.00%
POAI 2024-09-19 09:02:130.91 0.81 0.00%
POAI 2024-09-19 10:02:540.90 0.90 2.22%
POAI 2024-09-19 11:02:170.89 0.88 0.00%
POAI 2024-09-19 12:02:500.88 0.87 -1.11%
POAI 2024-09-19 13:02:100.89 0.88 0.00%
POAI 2024-09-19 14:02:490.90 0.86 0.00%
POAI 2024-09-19 15:02:100.89 0.88 1.11%
POAI 2024-09-19 16:02:491.85 0.88 1.11%
POAI 2024-09-19 17:02:131.00 0.88 1.14%
POAI 2024-09-19 20:02:520.00 0.00 1.14%
2024-09-20
POAI 2024-09-20 04:02:513.50 0.00 1.14%
POAI 2024-09-20 05:02:121.02 0.79 1.14%
POAI 2024-09-20 06:02:510.96 0.79 1.14%
POAI 2024-09-20 07:02:090.96 0.80 1.14%
POAI 2024-09-20 08:02:470.96 0.80 0.00%
POAI 2024-09-20 09:02:110.99 0.87 0.00%
POAI 2024-09-20 10:02:480.89 0.87 -1.14%
POAI 2024-09-20 11:02:110.86 0.83 -4.55%
POAI 2024-09-20 12:02:460.85 0.84 -5.68%
POAI 2024-09-20 13:02:100.81 0.81 -7.95%
POAI 2024-09-20 14:02:420.85 0.82 -5.68%
POAI 2024-09-20 15:02:070.84 0.82 -6.82%
POAI 2024-09-20 16:02:420.85 0.81 -6.82%
POAI 2024-09-20 17:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324005297/0001171843-24-005297-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-09-20 17:02:110.85 0.81 -6.74%
POAI 2024-09-20 20:02:460.00 0.00 -6.74%
2024-09-23
POAI 2024-09-23 04:02:553.50 0.00 -6.74%
POAI 2024-09-23 05:02:080.90 0.76 -6.74%
POAI 2024-09-23 08:02:550.90 0.82 0.00%
POAI 2024-09-23 10:02:520.83 0.81 1.12%
POAI 2024-09-23 11:02:130.83 0.81 0.00%
POAI 2024-09-23 12:02:470.82 0.81 0.00%
POAI 2024-09-23 13:02:080.82 0.82 0.00%
POAI 2024-09-23 15:02:110.83 0.81 0.00%
POAI 2024-09-23 17:02:060.83 0.81 -1.22%
POAI 2024-09-23 20:02:510.00 0.00 -1.22%
2024-09-24
POAI 2024-09-24 04:02:523.50 0.00 -1.22%
POAI 2024-09-24 05:02:060.89 0.75 -1.22%
POAI 2024-09-24 08:02:480.89 0.75 0.00%
POAI 2024-09-24 10:02:500.80 0.79 -3.66%
POAI 2024-09-24 13:02:100.80 0.80 -3.66%
POAI 2024-09-24 14:02:460.80 0.80 -2.44%
POAI 2024-09-24 15:02:090.80 0.79 -3.66%
POAI 2024-09-24 16:02:510.82 0.79 -2.44%
POAI 2024-09-24 20:02:540.00 0.00 -2.44%
2024-09-25
POAI 2024-09-25 04:02:443.50 0.00 -2.44%
POAI 2024-09-25 05:02:100.87 0.73 -2.44%
POAI 2024-09-25 06:02:440.84 0.73 -2.44%
POAI 2024-09-25 08:02:470.84 0.80 0.00%
POAI 2024-09-25 10:02:500.80 0.79 0.00%
POAI 2024-09-25 16:02:410.80 0.00 0.00%
POAI 2024-09-25 17:02:080.80 0.72 0.00%
POAI 2024-09-25 20:02:460.00 0.00 0.00%
2024-09-26
POAI 2024-09-26 04:02:473.50 0.00 0.00%
POAI 2024-09-26 05:02:090.86 0.72 0.00%
POAI 2024-09-26 07:02:060.86 0.75 0.00%
POAI 2024-09-26 09:02:080.87 0.75 0.00%
POAI 2024-09-26 10:02:510.79 0.78 -2.50%
POAI 2024-09-26 12:02:440.76 0.75 -5.00%
POAI 2024-09-26 13:02:100.76 0.76 -6.25%
POAI 2024-09-26 14:02:490.79 0.75 -6.25%
POAI 2024-09-26 15:02:100.78 0.75 -5.00%
POAI 2024-09-26 16:02:480.86 0.75 -3.75%
POAI 2024-09-26 17:02:060.82 0.75 -3.75%
POAI 2024-09-26 18:02:370.82 0.76 -3.75%
POAI 2024-09-26 20:02:360.00 0.00 -3.75%
2024-09-27
POAI 2024-09-27 04:02:520.83 0.68 -3.75%
POAI 2024-09-27 05:02:100.83 0.69 -3.75%
POAI 2024-09-27 06:02:470.83 0.71 -3.75%
POAI 2024-09-27 07:02:030.81 0.71 -3.75%
POAI 2024-09-27 08:02:460.80 0.72 0.00%
POAI 2024-09-27 09:02:050.79 0.76 0.00%
POAI 2024-09-27 10:02:490.76 0.76 0.00%
POAI 2024-09-27 11:02:070.78 0.76 0.00%
POAI 2024-09-27 12:02:490.77 0.76 0.00%
POAI 2024-09-27 14:02:480.79 0.79 3.75%
POAI 2024-09-27 16:02:411.04 0.76 3.75%
POAI 2024-09-27 17:02:040.85 0.76 3.95%
POAI 2024-09-27 20:02:500.00 0.00 3.95%
2024-09-30
POAI 2024-09-30 04:03:073.50 0.00 3.95%
POAI 2024-09-30 05:02:050.84 0.70 3.95%
POAI 2024-09-30 08:02:490.84 0.70 0.00%
POAI 2024-09-30 09:02:100.83 0.70 0.00%
POAI 2024-09-30 10:02:530.79 0.78 -1.32%
POAI 2024-09-30 13:02:060.80 0.78 0.00%
POAI 2024-09-30 14:02:430.79 0.79 0.00%
POAI 2024-09-30 16:02:421.05 0.78 0.00%
POAI 2024-09-30 17:02:010.80 0.78 0.00%
POAI 2024-09-30 19:02:020.86 0.78 0.00%
POAI 2024-09-30 20:02:490.00 0.00 0.00%
2024-10-01
POAI 2024-10-01 04:02:473.50 0.00 0.00%
POAI 2024-10-01 05:02:060.86 0.72 0.00%
POAI 2024-10-01 09:02:020.86 0.79 0.00%
POAI 2024-10-01 10:02:490.79 0.79 0.00%
POAI 2024-10-01 13:02:060.79 0.77 0.00%
POAI 2024-10-01 16:02:490.79 0.76 -1.27%
POAI 2024-10-01 17:02:040.79 0.77 -1.27%
POAI 2024-10-01 18:02:450.79 0.76 -1.27%
POAI 2024-10-01 20:02:500.00 0.00 -1.27%
2024-10-02
POAI 2024-10-02 04:02:523.50 0.00 -1.27%
POAI 2024-10-02 05:02:110.86 0.72 -1.27%
POAI 2024-10-02 08:02:480.86 0.72 0.00%
POAI 2024-10-02 09:02:090.79 0.72 0.00%
POAI 2024-10-02 10:02:460.79 0.75 0.00%
POAI 2024-10-02 11:02:080.76 0.75 -1.27%
POAI 2024-10-02 12:02:420.76 0.74 -5.06%
POAI 2024-10-02 13:02:030.76 0.75 -3.80%
POAI 2024-10-02 14:02:390.75 0.74 -5.06%
POAI 2024-10-02 15:02:050.74 0.74 -5.06%
POAI 2024-10-02 16:02:510.77 0.70 -5.06%
POAI 2024-10-02 17:02:030.77 0.70 -5.13%
POAI 2024-10-02 19:02:080.77 0.73 -5.13%
POAI 2024-10-02 20:02:460.00 0.00 -5.13%
2024-10-03
POAI 2024-10-03 04:02:463.50 0.00 -5.13%
POAI 2024-10-03 05:02:080.80 0.67 -5.13%
POAI 2024-10-03 07:02:060.78 0.68 -5.13%
POAI 2024-10-03 08:02:420.78 0.68 0.00%
POAI 2024-10-03 09:02:120.76 0.70 0.00%
POAI 2024-10-03 10:02:410.71 0.70 -3.85%
POAI 2024-10-03 11:02:070.68 0.68 -7.69%
POAI 2024-10-03 12:02:460.71 0.67 -5.13%
POAI 2024-10-03 13:02:040.68 0.67 -7.69%
POAI 2024-10-03 14:02:450.68 0.68 -7.69%
POAI 2024-10-03 15:02:050.68 0.67 -7.69%
POAI 2024-10-03 16:02:430.87 0.67 -7.69%
POAI 2024-10-03 17:01:590.73 0.67 -8.11%
POAI 2024-10-03 18:02:390.73 0.61 -8.11%
POAI 2024-10-03 20:02:410.00 0.00 -8.11%
2024-10-04
POAI 2024-10-04 04:02:420.73 0.62 -8.11%
POAI 2024-10-04 06:02:490.71 0.62 -8.11%
POAI 2024-10-04 07:02:100.73 0.64 -8.11%
POAI 2024-10-04 08:02:420.70 0.64 0.00%
POAI 2024-10-04 09:02:040.68 0.64 0.00%
POAI 2024-10-04 10:02:480.66 0.66 -1.35%
POAI 2024-10-04 11:02:090.67 0.66 -1.35%
POAI 2024-10-04 12:02:440.66 0.66 -1.35%
POAI 2024-10-04 13:02:070.66 0.65 -1.35%
POAI 2024-10-04 14:05:520.65 0.65 -2.70%
POAI 2024-10-04 15:02:170.65 0.64 -2.70%
POAI 2024-10-04 16:02:380.67 0.50 -4.05%
POAI 2024-10-04 17:02:130.67 0.59 -4.48%
POAI 2024-10-04 20:02:320.00 0.00 -4.48%
2024-10-07
POAI 2024-10-07 04:02:340.93 0.00 -4.48%
POAI 2024-10-07 05:02:160.70 0.59 -4.48%
POAI 2024-10-07 06:02:340.69 0.60 -4.48%
POAI 2024-10-07 07:02:170.68 0.61 -4.48%
POAI 2024-10-07 08:02:350.68 0.61 0.00%
POAI 2024-10-07 09:02:160.67 0.62 0.00%
POAI 2024-10-07 10:02:370.65 0.64 0.00%
POAI 2024-10-07 12:02:350.64 0.64 0.00%
POAI 2024-10-07 13:02:160.66 0.64 2.99%
POAI 2024-10-07 14:02:270.67 0.65 4.48%
POAI 2024-10-07 15:02:200.67 0.66 4.48%
POAI 2024-10-07 16:02:370.93 0.67 4.48%
POAI 2024-10-07 17:02:130.73 0.67 4.69%
POAI 2024-10-07 18:02:280.73 0.64 4.69%
POAI 2024-10-07 20:02:330.00 0.00 4.69%
2024-10-08
POAI 2024-10-08 04:02:353.50 0.00 4.69%
POAI 2024-10-08 05:02:220.73 0.62 4.69%
POAI 2024-10-08 08:02:420.73 0.61 0.00%
POAI 2024-10-08 10:02:400.67 0.65 0.00%
POAI 2024-10-08 12:02:360.66 0.65 -1.56%
POAI 2024-10-08 15:02:150.65 0.65 -3.13%
POAI 2024-10-08 16:02:340.67 0.64 -3.13%
POAI 2024-10-08 17:02:160.67 0.64 -2.99%
POAI 2024-10-08 19:02:090.71 0.64 0.00%
POAI 2024-10-08 20:02:350.00 0.00 0.00%
2024-10-09
POAI 2024-10-09 04:02:363.50 0.00 0.00%
POAI 2024-10-09 05:02:330.71 0.60 0.00%
POAI 2024-10-09 06:02:340.71 0.59 0.00%
POAI 2024-10-09 09:02:280.68 0.62 0.00%
POAI 2024-10-09 10:02:340.64 0.64 0.00%
POAI 2024-10-09 11:02:230.64 0.64 -1.49%
POAI 2024-10-09 16:02:320.73 0.63 0.00%
POAI 2024-10-09 17:02:190.71 0.63 0.00%
POAI 2024-10-09 19:02:180.71 0.59 0.00%
POAI 2024-10-09 20:02:290.00 0.00 0.00%
2024-10-10
POAI 2024-10-10 04:02:313.50 0.00 0.00%
POAI 2024-10-10 05:02:220.71 0.60 0.00%
POAI 2024-10-10 10:02:360.65 0.63 0.00%
POAI 2024-10-10 12:02:280.66 0.63 0.00%
POAI 2024-10-10 13:02:240.65 0.63 0.00%
POAI 2024-10-10 14:02:320.65 0.65 0.00%
POAI 2024-10-10 15:02:220.65 0.63 0.00%
POAI 2024-10-10 16:02:310.70 0.63 -1.54%
POAI 2024-10-10 18:02:290.70 0.58 -1.54%
POAI 2024-10-10 20:02:370.00 0.00 -1.54%
2024-10-11
POAI 2024-10-11 04:02:393.50 0.00 -1.54%
POAI 2024-10-11 05:02:230.69 0.58 -1.54%
POAI 2024-10-11 08:02:370.69 0.58 0.00%
POAI 2024-10-11 09:02:180.70 0.58 0.00%
POAI 2024-10-11 10:02:410.64 0.64 0.00%
POAI 2024-10-11 11:02:180.64 0.63 0.00%
POAI 2024-10-11 12:02:400.62 0.60 -4.62%
POAI 2024-10-11 13:02:190.63 0.60 -4.62%
POAI 2024-10-11 14:02:390.61 0.61 -4.62%
POAI 2024-10-11 16:02:430.63 0.60 -4.62%
POAI 2024-10-11 17:02:180.63 0.60 -4.69%
POAI 2024-10-11 18:02:350.63 0.56 -4.69%
POAI 2024-10-11 19:02:180.64 0.56 -4.69%
POAI 2024-10-11 20:02:410.00 0.00 -4.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.