investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POAI: Predictive Oncology Inc. - Common Stock

+ Cancer fight, Medicine, Artificial Intelligence



Clear duplicates of prices



2024-06-27
POAI 2024-06-27 08:02:431.10 0.98 0.00%
POAI 2024-06-27 10:02:271.07 1.03 -1.89%
POAI 2024-06-27 11:02:281.05 1.03 -1.89%
POAI 2024-06-27 12:02:261.06 1.03 -1.89%
POAI 2024-06-27 13:02:251.06 1.04 -0.94%
POAI 2024-06-27 14:02:331.06 1.04 0.00%
POAI 2024-06-27 16:02:281.05 1.00 -1.89%
POAI 2024-06-27 18:02:291.05 0.98 -1.89%
POAI 2024-06-27 20:02:450.00 0.00 -0.94%
2024-06-28
POAI 2024-06-28 05:02:321.10 0.98 -0.94%
POAI 2024-06-28 10:02:341.04 1.02 0.00%
POAI 2024-06-28 11:02:311.08 1.04 3.77%
POAI 2024-06-28 12:02:371.05 1.04 0.94%
POAI 2024-06-28 13:02:311.05 1.03 0.00%
POAI 2024-06-28 14:02:291.04 1.02 0.00%
POAI 2024-06-28 16:02:321.10 1.01 0.00%
POAI 2024-06-28 17:02:341.09 1.01 0.00%
POAI 2024-06-28 20:03:050.00 0.00 0.00%
2024-07-01
POAI 2024-07-01 05:02:341.19 0.91 0.00%
POAI 2024-07-01 06:02:421.19 0.92 0.00%
POAI 2024-07-01 07:02:351.19 0.93 0.00%
POAI 2024-07-01 08:02:441.04 0.94 0.00%
POAI 2024-07-01 09:02:371.04 1.00 0.00%
POAI 2024-07-01 10:03:391.05 1.03 0.00%
POAI 2024-07-01 11:02:291.04 1.02 -0.96%
POAI 2024-07-01 12:02:321.03 1.02 -1.92%
POAI 2024-07-01 13:02:331.02 1.00 -2.88%
POAI 2024-07-01 14:02:341.02 1.00 -1.92%
POAI 2024-07-01 15:02:261.03 1.02 -0.96%
POAI 2024-07-01 16:02:321.05 1.02 -0.96%
POAI 2024-07-01 18:02:311.10 0.99 -1.92%
POAI 2024-07-01 19:02:311.10 0.91 -1.92%
POAI 2024-07-01 20:03:000.00 0.00 -1.92%
2024-07-02
POAI 2024-07-02 04:02:372.18 0.00 -1.92%
POAI 2024-07-02 05:02:381.28 0.91 -1.92%
POAI 2024-07-02 07:02:401.19 0.92 -1.92%
POAI 2024-07-02 08:02:491.16 1.00 -1.92%
POAI 2024-07-02 09:02:471.19 0.97 -1.92%
POAI 2024-07-02 10:03:361.03 1.01 0.00%
POAI 2024-07-02 11:02:291.02 1.00 -1.92%
POAI 2024-07-02 12:02:381.02 1.01 -0.96%
POAI 2024-07-02 13:02:281.07 1.01 -1.92%
POAI 2024-07-02 14:02:371.02 1.00 -1.92%
POAI 2024-07-02 15:02:231.02 1.00 -0.96%
POAI 2024-07-02 16:02:391.05 1.00 -0.96%
POAI 2024-07-02 17:02:311.05 1.00 -0.97%
POAI 2024-07-02 20:03:200.00 0.00 -0.97%
2024-07-03
POAI 2024-07-03 10:02:331.03 1.01 0.00%
POAI 2024-07-03 11:02:321.03 1.00 0.00%
POAI 2024-07-03 12:02:351.03 1.00 0.97%
POAI 2024-07-03 13:02:331.10 0.98 -0.97%
POAI 2024-07-03 14:02:341.10 0.98 -0.98%
POAI 2024-07-03 17:02:320.00 0.00 -0.98%
2024-07-05
POAI 2024-07-05 05:02:301.20 0.90 -0.98%
POAI 2024-07-05 07:02:381.20 0.92 -0.98%
POAI 2024-07-05 08:03:051.20 0.95 -0.98%
POAI 2024-07-05 09:02:581.07 0.95 -0.98%
POAI 2024-07-05 10:03:341.00 0.99 -1.96%
POAI 2024-07-05 11:02:321.01 0.99 -0.98%
POAI 2024-07-05 12:02:310.99 0.97 -2.94%
POAI 2024-07-05 14:02:270.99 0.98 -2.94%
POAI 2024-07-05 15:02:280.98 0.97 -3.92%
POAI 2024-07-05 16:02:360.99 0.95 -3.92%
POAI 2024-07-05 17:02:300.99 0.95 -3.96%
POAI 2024-07-05 18:02:290.99 0.92 -3.96%
POAI 2024-07-05 20:03:270.00 0.00 -3.96%
2024-07-08
POAI 2024-07-08 05:02:331.10 0.91 -3.96%
POAI 2024-07-08 06:02:411.04 0.91 -3.96%
POAI 2024-07-08 10:04:221.01 1.00 2.97%
POAI 2024-07-08 11:02:251.02 1.00 2.97%
POAI 2024-07-08 12:02:371.02 1.01 3.96%
POAI 2024-07-08 13:02:361.04 1.02 5.94%
POAI 2024-07-08 16:02:391.07 0.99 6.93%
POAI 2024-07-08 17:02:301.05 0.99 7.22%
POAI 2024-07-08 19:02:361.10 0.99 7.22%
POAI 2024-07-08 20:03:150.00 0.00 7.22%
2024-07-09
POAI 2024-07-09 05:02:321.12 0.91 7.22%
POAI 2024-07-09 08:03:041.12 0.92 7.22%
POAI 2024-07-09 09:02:561.10 0.98 7.22%
POAI 2024-07-09 10:03:041.04 1.01 -2.06%
POAI 2024-07-09 11:02:511.03 1.02 -2.06%
POAI 2024-07-09 12:02:531.03 1.01 -2.06%
POAI 2024-07-09 14:04:421.03 1.01 -1.03%
POAI 2024-07-09 15:02:481.03 1.01 -3.09%
POAI 2024-07-09 16:03:071.04 1.00 -1.03%
POAI 2024-07-09 17:03:101.04 1.00 -0.96%
POAI 2024-07-09 20:02:460.00 0.00 -0.96%
2024-07-10
POAI 2024-07-10 05:02:511.28 0.91 -0.96%
POAI 2024-07-10 07:03:571.13 0.92 -0.96%
POAI 2024-07-10 09:02:532.11 0.92 -0.96%
POAI 2024-07-10 10:02:531.02 0.98 -4.81%
POAI 2024-07-10 12:03:011.02 0.98 -3.85%
POAI 2024-07-10 13:02:500.99 0.99 -3.85%
POAI 2024-07-10 14:03:321.00 0.98 -2.88%
POAI 2024-07-10 15:02:341.00 0.99 -2.88%
POAI 2024-07-10 16:03:071.00 0.98 -3.85%
POAI 2024-07-10 17:03:001.00 0.98 -3.88%
POAI 2024-07-10 20:03:450.00 0.00 -3.88%
2024-07-11
POAI 2024-07-11 05:02:461.10 0.98 -3.88%
POAI 2024-07-11 07:02:441.08 0.98 -3.88%
POAI 2024-07-11 09:03:021.04 0.98 -3.88%
POAI 2024-07-11 10:03:291.03 1.00 0.97%
POAI 2024-07-11 11:02:571.02 1.01 1.94%
POAI 2024-07-11 12:03:351.03 1.02 2.91%
POAI 2024-07-11 14:04:041.02 1.01 2.91%
POAI 2024-07-11 16:03:451.04 0.98 1.94%
POAI 2024-07-11 17:03:021.04 1.02 2.02%
POAI 2024-07-11 18:03:231.04 0.98 3.03%
POAI 2024-07-11 20:02:460.00 0.00 3.03%
2024-07-12
POAI 2024-07-12 05:02:141.28 0.90 3.03%
POAI 2024-07-12 07:02:161.00 0.90 3.03%
POAI 2024-07-12 08:02:531.09 0.92 -1.01%
POAI 2024-07-12 09:02:121.04 0.92 -1.01%
POAI 2024-07-12 10:02:441.07 1.05 5.05%
POAI 2024-07-12 11:02:161.17 1.16 16.16%
POAI 2024-07-12 12:02:431.18 1.15 16.16%
POAI 2024-07-12 13:02:161.14 1.13 13.13%
POAI 2024-07-12 14:02:501.14 1.13 12.12%
POAI 2024-07-12 15:02:171.12 1.11 10.10%
POAI 2024-07-12 16:02:451.16 1.04 11.11%
POAI 2024-07-12 17:02:191.16 1.04 10.89%
POAI 2024-07-12 18:02:431.18 1.04 10.89%
POAI 2024-07-12 19:02:211.10 1.04 8.91%
POAI 2024-07-12 20:02:460.00 0.00 8.91%
2024-07-15
POAI 2024-07-15 04:02:470.00 0.92 8.91%
POAI 2024-07-15 05:02:121.28 0.93 8.91%
POAI 2024-07-15 06:02:551.12 0.93 8.91%
POAI 2024-07-15 07:02:101.12 1.01 8.91%
POAI 2024-07-15 08:02:521.12 1.04 8.91%
POAI 2024-07-15 09:02:111.12 1.01 8.91%
POAI 2024-07-15 10:02:541.14 1.12 0.99%
POAI 2024-07-15 11:02:091.13 1.11 0.00%
POAI 2024-07-15 13:02:101.12 1.11 -0.99%
POAI 2024-07-15 14:02:491.09 1.07 -4.95%
POAI 2024-07-15 15:02:091.11 1.09 -2.97%
POAI 2024-07-15 16:02:451.14 1.10 -0.99%
POAI 2024-07-15 17:02:081.14 1.10 -0.89%
POAI 2024-07-15 19:02:171.14 1.06 -0.89%
POAI 2024-07-15 20:02:520.00 0.00 -0.89%
2024-07-16
POAI 2024-07-16 05:02:211.30 0.84 -0.89%
POAI 2024-07-16 07:02:191.24 1.04 -0.89%
POAI 2024-07-16 08:02:421.18 1.04 0.00%
POAI 2024-07-16 09:02:141.17 1.04 0.00%
POAI 2024-07-16 10:02:501.15 1.12 2.68%
POAI 2024-07-16 11:02:161.12 1.11 0.89%
POAI 2024-07-16 12:02:501.14 1.11 0.89%
POAI 2024-07-16 13:02:161.14 1.12 1.79%
POAI 2024-07-16 16:02:441.14 1.04 2.68%
POAI 2024-07-16 17:02:221.14 1.13 2.70%
POAI 2024-07-16 18:02:541.14 1.13 1.80%
POAI 2024-07-16 19:02:271.14 1.04 1.80%
POAI 2024-07-16 20:02:500.00 0.00 2.70%
2024-07-17
POAI 2024-07-17 05:02:191.41 0.95 2.70%
POAI 2024-07-17 07:02:171.29 0.95 2.70%
POAI 2024-07-17 08:02:501.29 1.06 0.00%
POAI 2024-07-17 09:02:181.20 1.06 1.80%
POAI 2024-07-17 10:02:511.16 1.14 0.90%
POAI 2024-07-17 11:02:171.14 1.13 0.90%
POAI 2024-07-17 13:02:351.14 1.13 0.00%
POAI 2024-07-17 14:02:471.14 1.13 -0.90%
POAI 2024-07-17 15:02:221.16 1.15 1.80%
POAI 2024-07-17 16:02:431.17 1.13 2.70%
POAI 2024-07-17 17:02:141.17 1.13 2.63%
POAI 2024-07-17 18:02:471.17 1.04 2.63%
POAI 2024-07-17 19:02:241.17 0.97 2.63%
POAI 2024-07-17 20:02:480.00 0.00 2.63%
2024-07-18
POAI 2024-07-18 05:04:101.41 1.07 2.63%
POAI 2024-07-18 07:02:191.31 1.07 2.63%
POAI 2024-07-18 08:02:391.31 1.07 0.00%
POAI 2024-07-18 09:02:261.27 1.04 0.00%
POAI 2024-07-18 10:02:411.17 1.15 0.00%
POAI 2024-07-18 11:02:221.17 1.16 -0.88%
POAI 2024-07-18 12:02:351.21 1.19 3.51%
POAI 2024-07-18 13:02:241.21 1.18 2.63%
POAI 2024-07-18 14:02:411.19 1.18 1.75%
POAI 2024-07-18 15:02:251.17 1.15 -1.75%
POAI 2024-07-18 16:02:431.25 1.14 0.00%
POAI 2024-07-18 20:02:400.00 0.00 0.00%
2024-07-19
POAI 2024-07-19 05:02:301.41 1.04 0.00%
POAI 2024-07-19 07:02:251.28 1.04 0.00%
POAI 2024-07-19 08:02:381.28 1.05 0.00%
POAI 2024-07-19 10:02:391.15 1.14 -1.71%
POAI 2024-07-19 11:02:321.15 1.13 -2.56%
POAI 2024-07-19 12:02:361.14 1.12 -3.42%
POAI 2024-07-19 13:02:331.14 1.13 -1.71%
POAI 2024-07-19 14:02:391.14 1.12 -3.42%
POAI 2024-07-19 15:02:311.12 1.11 -4.27%
POAI 2024-07-19 16:02:331.15 1.05 -6.84%
POAI 2024-07-19 17:02:251.17 1.03 -6.84%
POAI 2024-07-19 18:02:351.17 0.96 -6.84%
POAI 2024-07-19 20:02:390.00 0.00 -6.84%
2024-07-22
POAI 2024-07-22 04:02:400.00 0.92 -6.84%
POAI 2024-07-22 05:02:311.24 0.98 -6.84%
POAI 2024-07-22 07:02:241.29 0.98 -6.84%
POAI 2024-07-22 08:02:441.18 1.00 0.00%
POAI 2024-07-22 09:02:211.10 1.00 0.00%
POAI 2024-07-22 10:02:441.06 1.03 -1.71%
POAI 2024-07-22 11:02:261.07 1.06 -1.71%
POAI 2024-07-22 12:02:431.07 1.06 -2.56%
POAI 2024-07-22 13:02:141.05 1.04 -2.56%
POAI 2024-07-22 15:02:211.05 1.04 -4.27%
POAI 2024-07-22 16:02:431.10 1.05 -1.71%
POAI 2024-07-22 17:02:231.10 1.05 -1.83%
POAI 2024-07-22 20:02:420.00 0.00 -1.83%
2024-07-23
POAI 2024-07-23 04:02:382.23 0.00 -1.83%
POAI 2024-07-23 05:02:191.29 0.98 -1.83%
POAI 2024-07-23 08:02:401.28 0.99 0.00%
POAI 2024-07-23 09:02:221.68 1.00 0.00%
POAI 2024-07-23 10:02:411.11 1.10 -0.92%
POAI 2024-07-23 11:02:241.11 1.10 3.67%
POAI 2024-07-23 12:02:391.10 1.08 2.75%
POAI 2024-07-23 13:02:221.12 1.10 2.75%
POAI 2024-07-23 15:02:241.13 1.11 3.67%
POAI 2024-07-23 16:02:381.13 1.04 4.59%
POAI 2024-07-23 17:02:221.18 1.04 4.67%
POAI 2024-07-23 18:02:351.24 1.04 4.67%
POAI 2024-07-23 20:02:360.00 0.00 4.67%
2024-07-24
POAI 2024-07-24 05:02:291.28 0.95 4.67%
POAI 2024-07-24 07:02:271.28 0.96 4.67%
POAI 2024-07-24 08:02:371.28 1.06 0.00%
POAI 2024-07-24 09:02:321.18 1.04 0.00%
POAI 2024-07-24 10:02:411.12 1.09 -0.93%
POAI 2024-07-24 11:02:401.12 1.06 -1.87%
POAI 2024-07-24 12:02:431.08 1.05 -3.74%
POAI 2024-07-24 13:02:311.10 1.07 -4.67%
POAI 2024-07-24 14:02:421.09 1.06 -4.67%
POAI 2024-07-24 15:02:291.08 1.06 -5.61%
POAI 2024-07-24 16:02:471.10 1.04 -5.61%
POAI 2024-07-24 17:02:341.10 1.04 -5.36%
POAI 2024-07-24 18:02:371.17 1.04 -5.36%
POAI 2024-07-24 19:02:361.15 1.04 -5.36%
POAI 2024-07-24 20:02:410.00 0.00 -5.36%
2024-07-25
POAI 2024-07-25 05:02:271.16 0.91 -5.36%
POAI 2024-07-25 06:02:441.16 0.98 -5.36%
POAI 2024-07-25 07:02:221.17 1.15 8.04%
POAI 2024-07-25 08:02:501.38 1.36 25.89%
POAI 2024-07-25 09:02:292.06 2.05 87.50%
POAI 2024-07-25 10:02:452.49 2.44 126.79%
POAI 2024-07-25 11:02:322.24 2.23 103.57%
POAI 2024-07-25 12:02:441.97 1.96 79.46%
POAI 2024-07-25 13:02:241.78 1.76 62.50%
POAI 2024-07-25 14:02:421.81 1.79 65.18%
POAI 2024-07-25 15:02:221.68 1.66 51.79%
POAI 2024-07-25 16:02:441.85 1.82 68.75%
POAI 2024-07-25 17:02:261.92 1.85 76.64%
POAI 2024-07-25 18:02:441.88 1.86 71.96%
POAI 2024-07-25 19:02:241.90 1.86 74.77%
POAI 2024-07-25 20:02:430.00 0.00 75.70%
2024-07-26
POAI 2024-07-26 04:02:411.85 1.71 -12.15%
POAI 2024-07-26 05:02:291.75 1.72 -12.15%
POAI 2024-07-26 06:02:441.74 1.73 -12.15%
POAI 2024-07-26 07:02:291.77 1.74 -12.15%
POAI 2024-07-26 08:02:371.59 1.51 -29.91%
POAI 2024-07-26 09:02:261.49 1.43 -39.25%
POAI 2024-07-26 10:02:421.38 1.36 -46.73%
POAI 2024-07-26 11:02:271.31 1.29 -54.21%
POAI 2024-07-26 12:02:371.30 1.29 -54.21%
POAI 2024-07-26 13:02:271.33 1.32 -50.47%
POAI 2024-07-26 14:02:361.35 1.34 -48.60%
POAI 2024-07-26 15:02:251.34 1.33 -50.47%
POAI 2024-07-26 16:02:371.37 1.30 -45.79%
POAI 2024-07-26 17:02:251.36 1.30 -30.48%
POAI 2024-07-26 18:02:371.37 1.27 -30.48%
POAI 2024-07-26 19:02:321.39 1.30 -29.95%
POAI 2024-07-26 20:02:440.00 0.00 -31.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.