Favourites   Have ideas?  Sign in / Register

$POAI: Predictive Oncology Inc. - Common Stock

+ Cancer fight, Medicine, Artificial Intelligence


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

POAI 2022-05-30 00:07:150.40 0.37 2.70%
2022-05-31

POAI 2022-05-31 04:01:460.40 0.37 2.63%
POAI 2022-05-31 07:04:220.80 0.34 2.63%
POAI 2022-05-31 09:01:530.40 0.35 2.63%
POAI 2022-05-31 10:01:570.39 0.37 2.63%
POAI 2022-05-31 11:01:550.38 0.37 2.63%
POAI 2022-05-31 12:01:330.37 0.37 2.63%
POAI 2022-05-31 15:01:460.37 0.36 2.63%
POAI 2022-05-31 16:01:230.38 0.36 2.63%
POAI 2022-05-31 19:03:070.40 0.37 2.70%
POAI 2022-05-31 20:01:280.00 0.00 2.70%
POAI 2022-05-31 22:01:280.39 0.36 -5.13%
2022-06-01

POAI 2022-06-01 04:01:430.39 0.36 -5.41%
POAI 2022-06-01 07:01:408.00 0.00 -5.41%
POAI 2022-06-01 08:01:527.90 0.00 -5.41%
POAI 2022-06-01 09:01:350.40 0.34 -5.41%
POAI 2022-06-01 10:01:490.37 0.37 -5.41%
POAI 2022-06-01 11:01:430.37 0.36 -5.41%
POAI 2022-06-01 13:02:050.37 0.37 -5.41%
POAI 2022-06-01 14:01:510.36 0.35 -5.41%
POAI 2022-06-01 15:01:330.37 0.36 -5.41%
POAI 2022-06-01 16:01:520.36 0.34 -5.41%
POAI 2022-06-01 17:01:370.37 0.34 -5.41%
POAI 2022-06-01 19:05:240.39 0.36 -5.13%
POAI 2022-06-01 20:01:330.00 0.00 -5.13%
POAI 2022-06-01 22:01:470.36 0.34 -2.70%
2022-06-02

POAI 2022-06-02 04:01:400.36 0.34 -2.78%
POAI 2022-06-02 07:01:322.03 0.00 -2.78%
POAI 2022-06-02 08:02:152.03 0.30 -2.78%
POAI 2022-06-02 09:01:590.40 0.32 -2.78%
POAI 2022-06-02 10:01:520.37 0.36 -2.78%
POAI 2022-06-02 11:02:050.37 0.37 -2.78%
POAI 2022-06-02 12:01:250.39 0.38 -2.78%
POAI 2022-06-02 13:01:310.37 0.37 -2.78%
POAI 2022-06-02 16:02:160.39 0.36 -2.78%
POAI 2022-06-02 19:05:440.36 0.34 -2.70%
POAI 2022-06-02 20:02:000.00 0.00 -2.70%
POAI 2022-06-02 22:01:210.00 0.00 -2.78%
POAI 2022-06-02 23:01:410.39 0.36 5.56%
2022-06-03

POAI 2022-06-03 04:01:470.39 0.36 5.26%
POAI 2022-06-03 07:01:350.59 0.00 5.26%
POAI 2022-06-03 08:01:480.59 0.29 5.26%
POAI 2022-06-03 09:01:420.40 0.35 5.26%
POAI 2022-06-03 10:01:480.38 0.38 5.26%
POAI 2022-06-03 11:01:300.37 0.37 5.26%
POAI 2022-06-03 12:01:330.38 0.37 5.26%
POAI 2022-06-03 13:01:320.40 0.39 5.26%
POAI 2022-06-03 15:01:520.43 0.43 5.26%
POAI 2022-06-03 16:01:410.47 0.38 5.26%
POAI 2022-06-03 17:02:010.49 0.38 5.26%
POAI 2022-06-03 19:04:410.39 0.36 5.56%
POAI 2022-06-03 20:01:270.00 0.00 5.56%
POAI 2022-06-03 22:01:410.75 0.38 21.62%
2022-06-06

POAI 2022-06-06 04:01:530.75 0.38 17.39%
POAI 2022-06-06 05:01:330.46 0.00 17.39%
POAI 2022-06-06 06:02:110.00 0.46 17.39%
POAI 2022-06-06 07:01:500.69 0.46 17.39%
POAI 2022-06-06 08:01:360.69 0.45 17.39%
POAI 2022-06-06 09:01:390.50 0.49 17.39%
POAI 2022-06-06 10:01:400.47 0.46 17.39%
POAI 2022-06-06 12:01:370.46 0.46 17.39%
POAI 2022-06-06 13:01:380.46 0.45 17.39%
POAI 2022-06-06 14:01:280.44 0.43 17.39%
POAI 2022-06-06 15:01:270.43 0.42 17.39%
POAI 2022-06-06 16:01:330.44 0.41 17.39%
POAI 2022-06-06 19:03:200.75 0.38 21.62%
POAI 2022-06-06 20:01:530.00 0.00 21.62%
POAI 2022-06-06 22:01:590.50 0.41 -10.20%
2022-06-07

POAI 2022-06-07 04:01:480.50 0.41 -11.90%
POAI 2022-06-07 05:02:060.50 0.00 -11.90%
POAI 2022-06-07 07:02:050.50 0.34 -11.90%
POAI 2022-06-07 08:01:520.50 0.41 -11.90%
POAI 2022-06-07 10:01:410.42 0.42 -11.90%
POAI 2022-06-07 11:01:430.43 0.41 -11.90%
POAI 2022-06-07 12:01:240.42 0.41 -11.90%
POAI 2022-06-07 13:01:550.43 0.42 -11.90%
POAI 2022-06-07 15:01:300.44 0.43 -11.90%
POAI 2022-06-07 16:01:300.46 0.41 -11.90%
POAI 2022-06-07 17:01:420.50 0.41 -11.90%
POAI 2022-06-07 19:05:020.50 0.41 -10.20%
POAI 2022-06-07 20:01:480.00 0.00 -10.20%
POAI 2022-06-07 22:01:240.50 0.41 7.32%
2022-06-08

POAI 2022-06-08 04:01:380.50 0.41 6.82%
POAI 2022-06-08 07:02:110.00 0.42 6.82%
POAI 2022-06-08 08:01:44199999.99 0.43 6.82%
POAI 2022-06-08 09:01:330.47 0.43 6.82%
POAI 2022-06-08 10:01:400.44 0.43 6.82%
POAI 2022-06-08 11:01:270.45 0.44 6.82%
POAI 2022-06-08 14:01:570.44 0.43 6.82%
POAI 2022-06-08 15:01:400.45 0.44 6.82%
POAI 2022-06-08 16:01:340.45 0.42 6.82%
POAI 2022-06-08 19:06:040.45 0.41 7.32%
POAI 2022-06-08 20:01:150.00 0.00 7.32%
POAI 2022-06-08 22:02:040.45 0.41 2.27%
2022-06-09

POAI 2022-06-09 04:01:410.45 0.41 2.22%
POAI 2022-06-09 07:01:431.60 0.00 2.22%
POAI 2022-06-09 09:01:400.46 0.41 2.22%
POAI 2022-06-09 10:02:050.44 0.43 2.22%
POAI 2022-06-09 11:01:400.45 0.44 2.22%
POAI 2022-06-09 13:02:120.44 0.44 2.22%
POAI 2022-06-09 14:01:580.45 0.44 2.27%
POAI 2022-06-09 15:01:270.44 0.44 2.22%
POAI 2022-06-09 16:01:390.45 0.41 2.22%
POAI 2022-06-09 19:06:420.45 0.41 2.27%
POAI 2022-06-09 20:01:470.00 0.00 2.27%
2022-06-10

POAI 2022-06-10 00:01:240.45 0.41 -6.52%
POAI 2022-06-10 04:01:300.45 0.41 -6.98%
POAI 2022-06-10 06:01:520.00 0.41 -6.98%
POAI 2022-06-10 07:01:520.59 0.43 -6.98%
POAI 2022-06-10 08:01:310.59 0.41 -6.98%
POAI 2022-06-10 09:01:310.47 0.41 -6.98%
POAI 2022-06-10 10:02:180.43 0.41 -6.98%
POAI 2022-06-10 11:01:350.42 0.41 -6.98%
POAI 2022-06-10 12:02:070.41 0.41 -6.98%
POAI 2022-06-10 13:01:530.41 0.40 -6.98%
POAI 2022-06-10 16:01:260.43 0.40 -6.98%
POAI 2022-06-10 17:02:140.45 0.40 -6.98%
POAI 2022-06-10 19:01:470.45 0.41 -6.52%
POAI 2022-06-10 20:01:520.00 0.00 -6.52%
POAI 2022-06-10 22:01:480.45 0.40 -6.98%
2022-06-13

POAI 2022-06-13 04:02:150.45 0.40 -7.50%
POAI 2022-06-13 06:02:140.00 0.38 -7.50%
POAI 2022-06-13 07:01:451.20 0.38 -7.50%
POAI 2022-06-13 08:01:290.43 0.35 -7.50%
POAI 2022-06-13 10:02:080.40 0.38 -7.50%
POAI 2022-06-13 11:01:330.38 0.37 -7.50%
POAI 2022-06-13 12:01:390.37 0.37 -7.50%
POAI 2022-06-13 13:01:310.39 0.38 -7.50%
POAI 2022-06-13 15:01:270.39 0.38 -6.98%
POAI 2022-06-13 16:02:170.39 0.37 -7.50%
POAI 2022-06-13 19:06:220.45 0.40 -6.98%
POAI 2022-06-13 20:01:270.00 0.00 -6.98%
POAI 2022-06-13 22:01:280.39 0.37 -9.76%
2022-06-14

POAI 2022-06-14 04:01:440.38 0.00 -10.81%
POAI 2022-06-14 05:02:210.38 0.37 -10.81%
POAI 2022-06-14 06:01:390.38 0.35 -10.81%
POAI 2022-06-14 09:01:510.39 0.36 -10.81%
POAI 2022-06-14 10:01:560.39 0.37 -10.81%
POAI 2022-06-14 11:01:420.38 0.38 -10.81%
POAI 2022-06-14 14:01:360.39 0.38 -10.81%
POAI 2022-06-14 15:02:080.38 0.38 -9.76%
POAI 2022-06-14 16:01:500.41 0.38 -10.81%
POAI 2022-06-14 19:02:220.39 0.37 -9.76%
POAI 2022-06-14 20:01:450.00 0.00 -9.76%
POAI 2022-06-14 22:01:270.62 0.38 2.63%
2022-06-15

POAI 2022-06-15 04:01:470.62 0.38 2.56%
POAI 2022-06-15 07:01:410.40 0.37 2.56%
POAI 2022-06-15 08:01:351.00 0.37 2.56%
POAI 2022-06-15 09:01:370.42 0.39 2.56%
POAI 2022-06-15 10:02:110.41 0.41 2.56%
POAI 2022-06-15 11:01:330.41 0.40 2.56%
POAI 2022-06-15 12:01:450.40 0.39 2.56%
POAI 2022-06-15 13:01:540.40 0.40 2.56%
POAI 2022-06-15 14:01:350.40 0.39 2.56%
POAI 2022-06-15 15:01:270.39 0.39 2.56%
POAI 2022-06-15 16:01:390.43 0.38 2.56%
POAI 2022-06-15 17:01:380.45 0.37 2.56%
POAI 2022-06-15 19:03:080.62 0.38 2.63%
POAI 2022-06-15 20:01:460.00 0.00 2.63%
POAI 2022-06-15 22:02:050.45 0.37 -2.50%
2022-06-16

POAI 2022-06-16 04:01:270.45 0.37 -2.56%
POAI 2022-06-16 07:05:101.00 0.00 -2.50%
POAI 2022-06-16 09:01:590.43 0.38 -2.50%
POAI 2022-06-16 10:01:360.40 0.39 -2.56%
POAI 2022-06-16 11:01:470.39 0.39 -2.56%
POAI 2022-06-16 12:01:270.40 0.39 -2.56%
POAI 2022-06-16 13:02:060.40 0.40 -2.56%
POAI 2022-06-16 16:01:201.00 0.39 -2.56%
POAI 2022-06-16 19:01:351.00 0.39 0.00%
POAI 2022-06-16 20:01:330.00 0.00 -2.50%
POAI 2022-06-16 22:01:421.00 0.39 -4.88%
2022-06-17

POAI 2022-06-17 04:01:391.00 0.39 -5.13%
POAI 2022-06-17 07:01:560.72 0.25 -5.13%
POAI 2022-06-17 09:02:080.43 0.38 -5.13%
POAI 2022-06-17 10:01:250.41 0.39 -5.13%
POAI 2022-06-17 12:01:290.40 0.39 -5.13%
POAI 2022-06-17 13:01:280.40 0.40 -5.13%
POAI 2022-06-17 14:01:230.41 0.40 -5.13%
POAI 2022-06-17 15:01:410.40 0.39 -5.13%
POAI 2022-06-17 16:01:250.41 0.25 -5.13%
POAI 2022-06-17 17:01:420.41 0.36 -5.13%
POAI 2022-06-17 19:08:251.00 0.39 -4.88%
POAI 2022-06-17 20:01:320.00 0.00 -4.88%
POAI 2022-06-17 22:01:310.41 0.36 -12.20%
2022-06-21

POAI 2022-06-21 04:01:370.00 0.38 -15.15%
POAI 2022-06-21 07:01:221.20 0.34 -15.15%
POAI 2022-06-21 08:01:370.49 0.45 -15.15%
POAI 2022-06-21 09:01:540.42 0.41 -15.15%
POAI 2022-06-21 10:01:390.39 0.38 -15.15%
POAI 2022-06-21 11:02:020.40 0.40 -15.15%
POAI 2022-06-21 12:01:370.40 0.40 0.00%
POAI 2022-06-21 13:01:490.41 0.40 -15.15%
POAI 2022-06-21 14:01:270.42 0.41 -15.15%
POAI 2022-06-21 15:10:320.41 0.40 0.00%
POAI 2022-06-21 16:03:510.42 0.39 -15.15%
POAI 2022-06-21 19:02:170.41 0.36 -12.20%
POAI 2022-06-21 20:01:180.00 0.00 -12.20%
POAI 2022-06-21 22:01:370.42 0.39 0.00%
2022-06-22

POAI 2022-06-22 06:01:390.00 0.35 0.00%
POAI 2022-06-22 07:01:360.43 0.39 0.00%
POAI 2022-06-22 10:01:330.41 0.40 0.00%
POAI 2022-06-22 11:01:580.39 0.38 0.00%
POAI 2022-06-22 12:01:240.41 0.38 0.00%
POAI 2022-06-22 13:01:580.40 0.39 0.00%
POAI 2022-06-22 14:01:220.41 0.41 0.00%
POAI 2022-06-22 15:01:430.42 0.41 0.00%
POAI 2022-06-22 16:01:540.43 0.39 0.00%
POAI 2022-06-22 19:04:410.42 0.39 0.00%
POAI 2022-06-22 20:01:300.00 0.00 0.00%
POAI 2022-06-22 22:01:210.43 0.39 0.00%
2022-06-23

POAI 2022-06-23 04:01:290.41 0.00 0.00%
POAI 2022-06-23 07:01:250.41 0.39 0.00%
POAI 2022-06-23 09:01:260.41 0.38 0.00%
POAI 2022-06-23 10:01:300.43 0.40 0.00%
POAI 2022-06-23 11:01:240.43 0.42 0.00%
POAI 2022-06-23 12:01:450.44 0.43 0.00%
POAI 2022-06-23 13:01:380.42 0.41 0.00%
POAI 2022-06-23 14:01:460.41 0.41 0.00%
POAI 2022-06-23 15:01:240.40 0.40 0.00%
POAI 2022-06-23 16:01:300.44 0.40 0.00%
POAI 2022-06-23 17:01:270.44 0.41 0.00%
POAI 2022-06-23 19:08:460.43 0.39 0.00%
POAI 2022-06-23 20:01:180.00 0.00 0.00%
2022-06-24

POAI 2022-06-24 00:01:260.44 0.41 5.00%
POAI 2022-06-24 05:01:220.00 0.35 5.00%
POAI 2022-06-24 07:01:550.70 0.35 5.00%
POAI 2022-06-24 09:01:460.46 0.40 5.00%
POAI 2022-06-24 10:02:040.44 0.43 5.00%
POAI 2022-06-24 11:01:230.48 0.46 5.00%
POAI 2022-06-24 12:01:320.45 0.44 5.00%
POAI 2022-06-24 13:01:180.44 0.44 5.00%
POAI 2022-06-24 15:01:170.44 0.43 5.00%
POAI 2022-06-24 16:01:340.46 0.42 5.00%
POAI 2022-06-24 19:04:340.44 0.41 5.00%
POAI 2022-06-24 20:01:400.00 0.00 5.00%
POAI 2022-06-24 22:01:260.46 0.42 15.00%
2022-06-27

POAI 2022-06-27 04:02:030.46 0.42 14.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.