investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POAI: Predictive Oncology Inc. - Common Stock

+ Cancer fight, Medicine, Artificial Intelligence



Clear duplicates of prices



2025-06-17
POAI 2025-06-17 06:02:381.06 0.86 0.00%
POAI 2025-06-17 07:01:541.04 0.86 0.00%
POAI 2025-06-17 10:02:370.97 0.93 1.04%
POAI 2025-06-17 11:01:490.96 0.92 -1.04%
POAI 2025-06-17 12:02:390.97 0.92 0.00%
POAI 2025-06-17 13:01:530.97 0.94 0.00%
POAI 2025-06-17 14:02:370.97 0.92 -1.04%
POAI 2025-06-17 15:01:560.92 0.91 -3.13%
POAI 2025-06-17 16:02:340.97 0.89 -3.13%
POAI 2025-06-17 18:02:350.98 0.89 -3.13%
POAI 2025-06-17 20:02:370.00 0.00 -3.13%
2025-06-18
POAI 2025-06-18 04:02:380.92 0.00 -3.13%
POAI 2025-06-18 05:01:590.92 0.80 -3.13%
POAI 2025-06-18 07:01:560.92 0.81 -3.13%
POAI 2025-06-18 08:02:391.04 0.81 0.00%
POAI 2025-06-18 09:01:561.03 0.89 0.00%
POAI 2025-06-18 10:02:390.96 0.92 3.13%
POAI 2025-06-18 11:01:590.93 0.88 2.08%
POAI 2025-06-18 12:02:350.91 0.89 -2.08%
POAI 2025-06-18 13:01:520.91 0.89 -1.04%
POAI 2025-06-18 14:02:390.93 0.89 0.00%
POAI 2025-06-18 15:01:590.93 0.90 2.08%
POAI 2025-06-18 16:02:440.94 0.89 -2.08%
POAI 2025-06-18 17:01:530.94 0.89 -2.17%
POAI 2025-06-18 18:02:350.94 0.81 -2.17%
POAI 2025-06-18 20:02:390.00 0.00 -2.17%
2025-06-20
POAI 2025-06-20 05:01:470.98 0.80 -2.17%
POAI 2025-06-20 06:02:330.98 0.88 -2.17%
POAI 2025-06-20 08:02:340.98 0.81 -2.17%
POAI 2025-06-20 09:01:500.98 0.90 -2.17%
POAI 2025-06-20 10:02:390.90 0.86 -2.17%
POAI 2025-06-20 12:02:350.90 0.88 -1.09%
POAI 2025-06-20 14:02:400.90 0.89 0.00%
POAI 2025-06-20 15:01:500.92 0.89 0.00%
POAI 2025-06-20 16:14:230.92 0.86 -3.26%
POAI 2025-06-20 17:13:340.92 0.86 -3.33%
POAI 2025-06-20 18:15:520.92 0.82 -3.33%
POAI 2025-06-20 20:02:330.00 0.00 -3.33%
2025-06-23
POAI 2025-06-23 05:01:490.92 0.79 -3.33%
POAI 2025-06-23 09:10:020.92 0.81 -2.22%
POAI 2025-06-23 10:04:130.92 0.86 0.00%
POAI 2025-06-23 11:02:240.89 0.87 3.33%
POAI 2025-06-23 12:02:050.89 0.86 -1.11%
POAI 2025-06-23 13:02:240.87 0.86 0.00%
POAI 2025-06-23 14:02:090.87 0.86 -1.11%
POAI 2025-06-23 15:02:210.89 0.85 -1.11%
POAI 2025-06-23 16:02:090.90 0.85 -1.11%
POAI 2025-06-23 17:02:190.92 0.77 -1.15%
POAI 2025-06-23 20:02:040.00 0.00 -1.15%
2025-06-24
POAI 2025-06-24 05:01:550.92 0.75 -1.15%
POAI 2025-06-24 07:02:030.92 0.77 -1.15%
POAI 2025-06-24 08:02:330.91 0.84 -1.15%
POAI 2025-06-24 09:01:550.91 0.77 -1.15%
POAI 2025-06-24 10:02:330.91 0.86 1.15%
POAI 2025-06-24 11:01:580.92 0.86 3.45%
POAI 2025-06-24 12:02:330.89 0.88 3.45%
POAI 2025-06-24 13:02:050.89 0.88 4.60%
POAI 2025-06-24 15:01:560.92 0.86 3.45%
POAI 2025-06-24 16:02:370.92 0.87 3.45%
POAI 2025-06-24 17:02:000.92 0.87 3.49%
POAI 2025-06-24 18:02:340.92 0.84 3.49%
POAI 2025-06-24 20:02:270.00 0.00 3.49%
2025-06-25
POAI 2025-06-25 05:01:590.92 0.81 3.49%
POAI 2025-06-25 06:02:310.92 0.83 3.49%
POAI 2025-06-25 08:02:340.92 0.82 3.49%
POAI 2025-06-25 09:01:590.92 0.86 3.49%
POAI 2025-06-25 10:02:390.92 0.88 3.49%
POAI 2025-06-25 11:02:020.92 0.87 2.33%
POAI 2025-06-25 12:02:390.88 0.87 2.33%
POAI 2025-06-25 13:02:000.92 0.87 0.00%
POAI 2025-06-25 14:02:360.90 0.87 0.00%
POAI 2025-06-25 15:01:570.90 0.88 0.00%
POAI 2025-06-25 16:02:330.90 0.84 0.00%
POAI 2025-06-25 17:01:580.90 0.86 0.00%
POAI 2025-06-25 20:02:290.00 0.00 0.00%
2025-06-26
POAI 2025-06-26 05:01:590.92 0.76 0.00%
POAI 2025-06-26 07:02:020.92 0.82 0.00%
POAI 2025-06-26 10:02:340.92 0.86 3.41%
POAI 2025-06-26 11:01:550.89 0.86 0.00%
POAI 2025-06-26 12:02:360.90 0.86 -1.14%
POAI 2025-06-26 13:02:000.87 0.86 -1.14%
POAI 2025-06-26 15:01:560.88 0.85 -2.27%
POAI 2025-06-26 16:02:300.89 0.85 -2.27%
POAI 2025-06-26 17:01:540.90 0.85 -2.27%
POAI 2025-06-26 18:02:390.90 0.82 2.27%
POAI 2025-06-26 20:02:330.00 0.00 2.27%
2025-06-27
POAI 2025-06-27 05:00:470.92 0.76 2.27%
POAI 2025-06-27 08:00:540.92 0.78 2.27%
POAI 2025-06-27 09:00:420.89 0.78 2.27%
POAI 2025-06-27 10:00:500.92 0.85 2.27%
POAI 2025-06-27 11:00:420.89 0.85 2.27%
POAI 2025-06-27 12:00:490.87 0.85 2.27%
POAI 2025-06-27 14:00:480.87 0.85 0.00%
POAI 2025-06-27 15:00:520.83 0.81 -4.55%
POAI 2025-06-27 16:00:480.83 0.82 -2.27%
POAI 2025-06-27 17:00:400.87 0.81 -2.33%
POAI 2025-06-27 21:00:400.00 0.00 -2.33%
2025-06-30
POAI 2025-06-30 05:00:450.87 0.73 -2.33%
POAI 2025-06-30 09:00:450.87 0.74 -2.33%
POAI 2025-06-30 10:00:470.85 0.84 2.33%
POAI 2025-06-30 11:00:430.83 0.82 1.16%
POAI 2025-06-30 12:00:450.84 0.82 0.00%
POAI 2025-06-30 13:00:440.84 0.82 1.16%
POAI 2025-06-30 15:00:430.84 0.83 2.33%
POAI 2025-06-30 16:00:540.84 0.82 1.16%
POAI 2025-06-30 17:00:460.87 0.80 1.20%
POAI 2025-06-30 19:00:390.87 0.76 1.20%
POAI 2025-06-30 21:00:390.00 0.00 1.20%
2025-07-01
POAI 2025-07-01 05:00:450.87 0.73 1.20%
POAI 2025-07-01 08:00:510.87 0.80 1.20%
POAI 2025-07-01 09:00:450.87 0.81 1.20%
POAI 2025-07-01 10:00:440.87 0.83 2.41%
POAI 2025-07-01 11:00:440.85 0.83 3.61%
POAI 2025-07-01 12:00:460.87 0.83 3.61%
POAI 2025-07-01 14:00:560.86 0.83 3.61%
POAI 2025-07-01 15:00:460.87 0.84 3.61%
POAI 2025-07-01 16:00:480.87 0.83 3.61%
POAI 2025-07-01 17:00:470.87 0.83 2.41%
POAI 2025-07-01 20:00:490.87 0.81 0.00%
POAI 2025-07-01 21:00:410.00 0.00 0.00%
2025-07-02
POAI 2025-07-02 05:00:460.87 0.82 0.00%
POAI 2025-07-02 10:00:490.87 0.83 1.20%
POAI 2025-07-02 14:00:550.85 0.83 1.20%
POAI 2025-07-02 17:00:490.87 0.83 1.20%
POAI 2025-07-02 21:00:530.00 0.00 1.20%
2025-07-03
POAI 2025-07-03 05:00:470.87 0.74 1.20%
POAI 2025-07-03 09:00:490.87 0.75 3.61%
POAI 2025-07-03 10:00:510.87 0.83 1.20%
POAI 2025-07-03 11:00:480.87 0.83 2.41%
POAI 2025-07-03 12:00:490.87 0.82 0.00%
POAI 2025-07-03 13:00:440.87 0.85 2.41%
POAI 2025-07-03 14:00:450.86 0.82 3.61%
POAI 2025-07-03 15:00:460.87 0.82 1.20%
POAI 2025-07-03 17:00:450.87 0.77 1.20%
POAI 2025-07-03 18:00:480.00 0.00 1.20%
2025-07-07
POAI 2025-07-07 05:00:541.02 0.83 -1.20%
POAI 2025-07-07 06:00:560.99 0.83 -1.20%
POAI 2025-07-07 08:00:500.97 0.83 -1.20%
POAI 2025-07-07 09:00:550.88 0.83 -1.20%
POAI 2025-07-07 10:00:550.87 0.86 1.20%
POAI 2025-07-07 11:00:550.86 0.84 0.00%
POAI 2025-07-07 12:00:480.87 0.84 0.00%
POAI 2025-07-07 15:00:390.85 0.83 -1.20%
POAI 2025-07-07 16:00:490.85 0.82 0.00%
POAI 2025-07-07 17:00:490.86 0.82 0.00%
POAI 2025-07-07 20:00:470.92 0.82 0.00%
POAI 2025-07-07 21:00:420.00 0.00 0.00%
2025-07-08
POAI 2025-07-08 05:00:520.92 0.83 0.00%
POAI 2025-07-08 08:00:470.86 0.83 0.00%
POAI 2025-07-08 09:00:450.86 0.82 -1.18%
POAI 2025-07-08 10:00:460.82 0.77 -7.06%
POAI 2025-07-08 11:00:430.81 0.76 -10.59%
POAI 2025-07-08 12:00:470.81 0.78 -4.71%
POAI 2025-07-08 13:00:450.80 0.77 -7.06%
POAI 2025-07-08 15:00:470.80 0.79 -4.71%
POAI 2025-07-08 16:00:520.81 0.79 -3.53%
POAI 2025-07-08 17:00:520.82 0.80 -2.35%
POAI 2025-07-08 21:00:480.00 0.00 -2.35%
2025-07-09
POAI 2025-07-09 05:00:460.82 0.81 2.35%
POAI 2025-07-09 08:00:500.87 0.81 3.53%
POAI 2025-07-09 09:00:450.82 0.80 2.35%
POAI 2025-07-09 10:00:500.80 0.79 0.00%
POAI 2025-07-09 11:00:450.80 0.77 0.00%
POAI 2025-07-09 12:00:500.80 0.77 -2.35%
POAI 2025-07-09 14:00:500.82 0.77 0.00%
POAI 2025-07-09 16:00:530.81 0.79 0.00%
POAI 2025-07-09 17:00:470.87 0.79 0.00%
POAI 2025-07-09 19:00:420.87 0.77 0.00%
POAI 2025-07-09 21:00:450.00 0.00 0.00%
2025-07-10
POAI 2025-07-10 05:00:560.85 0.77 0.00%
POAI 2025-07-10 07:00:480.85 0.77 -3.75%
POAI 2025-07-10 10:00:510.83 0.81 3.75%
POAI 2025-07-10 11:00:460.82 0.80 2.50%
POAI 2025-07-10 13:00:450.83 0.80 2.50%
POAI 2025-07-10 14:00:500.83 0.78 0.00%
POAI 2025-07-10 15:00:460.82 0.78 0.00%
POAI 2025-07-10 16:00:520.81 0.79 2.50%
POAI 2025-07-10 17:00:490.87 0.77 0.00%
POAI 2025-07-10 18:00:550.93 0.77 0.00%
POAI 2025-07-10 21:00:460.00 0.00 0.00%
2025-07-11
POAI 2025-07-11 05:02:020.87 0.77 0.00%
POAI 2025-07-11 07:01:530.87 0.78 0.00%
POAI 2025-07-11 10:02:530.82 0.81 2.50%
POAI 2025-07-11 11:01:540.82 0.79 0.00%
POAI 2025-07-11 12:02:410.80 0.79 0.00%
POAI 2025-07-11 13:02:000.82 0.79 0.00%
POAI 2025-07-11 14:02:380.82 0.78 0.00%
POAI 2025-07-11 15:01:530.82 0.79 0.00%
POAI 2025-07-11 16:02:390.83 0.77 -1.25%
POAI 2025-07-11 16:31:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184325004434/0001171843-25-004434-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2025-07-11 20:02:450.00 0.00 -1.25%
2025-07-14
POAI 2025-07-14 04:02:430.87 0.69 -1.25%
POAI 2025-07-14 05:01:540.87 0.78 -1.25%
POAI 2025-07-14 08:02:420.87 0.78 6.25%
POAI 2025-07-14 09:01:580.87 0.78 5.00%
POAI 2025-07-14 10:02:470.82 0.79 2.50%
POAI 2025-07-14 11:01:590.82 0.80 3.75%
POAI 2025-07-14 12:02:400.81 0.79 2.50%
POAI 2025-07-14 13:01:550.82 0.79 2.50%
POAI 2025-07-14 16:02:380.86 0.79 2.50%
POAI 2025-07-14 17:01:570.87 0.79 2.53%
POAI 2025-07-14 20:02:470.00 0.00 2.53%
2025-07-15
POAI 2025-07-15 05:01:590.87 0.80 2.53%
POAI 2025-07-15 06:02:420.99 0.76 2.53%
POAI 2025-07-15 07:02:040.85 0.77 2.53%
POAI 2025-07-15 08:02:470.83 0.77 2.53%
POAI 2025-07-15 09:01:580.85 0.77 6.33%
POAI 2025-07-15 10:02:490.81 0.80 -1.27%
POAI 2025-07-15 11:02:040.80 0.77 2.53%
POAI 2025-07-15 12:02:450.81 0.78 2.53%
POAI 2025-07-15 13:02:030.81 0.77 0.00%
POAI 2025-07-15 16:02:420.83 0.78 0.00%
POAI 2025-07-15 17:01:550.83 0.77 0.00%
POAI 2025-07-15 20:02:460.00 0.00 0.00%
2025-07-16
POAI 2025-07-16 05:01:530.87 0.77 0.00%
POAI 2025-07-16 10:02:430.83 0.77 0.00%
POAI 2025-07-16 11:02:000.83 0.79 0.00%
POAI 2025-07-16 12:02:490.83 0.77 0.00%
POAI 2025-07-16 13:02:020.82 0.77 0.00%
POAI 2025-07-16 14:02:430.84 0.78 0.00%
POAI 2025-07-16 15:01:590.84 0.78 1.25%
POAI 2025-07-16 16:02:450.84 0.78 0.00%
POAI 2025-07-16 17:02:050.85 0.78 0.00%
POAI 2025-07-16 18:02:510.90 0.78 0.00%
POAI 2025-07-16 20:02:380.00 0.00 0.00%
2025-07-17
POAI 2025-07-17 05:04:110.90 0.69 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.