investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POAI: Predictive Oncology Inc. - Common Stock

+ Cancer fight, Medicine, Artificial Intelligence



Clear duplicates of prices



2024-12-16
POAI 2024-12-16 08:02:390.82 0.73 5.06%
POAI 2024-12-16 09:02:080.82 0.78 0.00%
POAI 2024-12-16 11:02:210.82 0.78 2.53%
POAI 2024-12-16 12:02:420.80 0.76 -1.27%
POAI 2024-12-16 13:01:580.78 0.76 -2.53%
POAI 2024-12-16 14:02:460.77 0.75 -3.80%
POAI 2024-12-16 15:02:020.77 0.73 -3.80%
POAI 2024-12-16 16:02:480.76 0.73 -3.80%
POAI 2024-12-16 17:02:090.77 0.73 -3.80%
POAI 2024-12-16 18:02:540.78 0.73 -1.28%
2024-12-17
POAI 2024-12-17 06:02:230.82 0.73 -1.28%
POAI 2024-12-17 09:04:410.82 0.73 0.00%
POAI 2024-12-17 11:01:550.74 0.73 -3.85%
POAI 2024-12-17 14:01:150.73 0.69 -10.26%
POAI 2024-12-17 15:01:540.71 0.70 -8.97%
POAI 2024-12-17 17:01:450.74 0.70 -7.69%
POAI 2024-12-17 18:01:060.77 0.69 -1.30%
2024-12-18
POAI 2024-12-18 06:01:220.77 0.64 -1.30%
POAI 2024-12-18 08:02:450.77 0.66 -1.30%
POAI 2024-12-18 09:01:580.77 0.66 0.00%
POAI 2024-12-18 11:01:520.74 0.71 -1.30%
POAI 2024-12-18 12:01:120.77 0.71 -3.90%
POAI 2024-12-18 13:01:390.75 0.71 -3.90%
POAI 2024-12-18 14:01:070.75 0.72 0.00%
POAI 2024-12-18 15:01:500.75 0.74 0.00%
POAI 2024-12-18 18:01:090.77 0.72 -2.70%
2024-12-19
POAI 2024-12-19 06:01:170.77 0.69 -2.70%
POAI 2024-12-19 09:02:080.77 0.69 0.00%
POAI 2024-12-19 11:01:540.75 0.70 1.35%
POAI 2024-12-19 12:01:100.74 0.70 1.35%
POAI 2024-12-19 14:01:140.72 0.69 -2.70%
POAI 2024-12-19 17:01:500.72 0.68 -5.41%
POAI 2024-12-19 18:01:100.73 0.65 -6.94%
2024-12-20
POAI 2024-12-20 09:02:130.73 0.65 0.00%
POAI 2024-12-20 11:01:530.71 0.68 4.17%
POAI 2024-12-20 14:01:050.71 0.70 2.78%
POAI 2024-12-20 15:01:490.70 0.69 4.17%
POAI 2024-12-20 16:01:150.69 0.68 1.39%
POAI 2024-12-20 18:01:110.73 0.65 1.47%
2024-12-23
POAI 2024-12-23 00:05:140.00 0.00 1.47%
POAI 2024-12-23 06:01:520.73 0.65 1.47%
POAI 2024-12-23 09:01:210.73 0.65 0.00%
POAI 2024-12-23 11:01:190.71 0.69 0.00%
POAI 2024-12-23 12:02:000.69 0.68 -1.47%
POAI 2024-12-23 13:01:150.68 0.66 -1.47%
POAI 2024-12-23 14:01:530.69 0.66 -1.47%
POAI 2024-12-23 15:01:140.68 0.67 -2.94%
POAI 2024-12-23 16:01:450.67 0.66 -2.94%
POAI 2024-12-23 17:01:160.68 0.66 -4.41%
POAI 2024-12-23 18:02:030.70 0.65 0.00%
POAI 2024-12-23 19:01:140.73 0.65 0.00%
2024-12-24
POAI 2024-12-24 07:01:270.65 0.61 -5.80%
POAI 2024-12-24 08:01:520.69 0.61 -5.80%
POAI 2024-12-24 09:01:270.69 0.62 -5.80%
POAI 2024-12-24 11:01:110.71 0.69 0.00%
POAI 2024-12-24 12:01:560.71 0.70 1.45%
POAI 2024-12-24 14:02:010.75 0.72 7.25%
POAI 2024-12-24 15:01:160.76 0.72 4.35%
POAI 2024-12-24 19:01:200.00 0.00 4.35%
2024-12-26
POAI 2024-12-26 06:01:540.77 0.69 4.35%
POAI 2024-12-26 09:01:260.77 0.69 0.00%
POAI 2024-12-26 10:01:550.75 0.74 0.00%
POAI 2024-12-26 11:01:200.76 0.75 4.35%
POAI 2024-12-26 12:01:560.77 0.75 5.80%
POAI 2024-12-26 13:01:160.77 0.76 5.80%
POAI 2024-12-26 14:02:040.80 0.77 7.25%
POAI 2024-12-26 15:01:140.82 0.80 10.14%
POAI 2024-12-26 16:01:530.89 0.86 20.29%
POAI 2024-12-26 17:01:130.84 0.83 18.84%
POAI 2024-12-26 18:01:380.86 0.83 19.44%
POAI 2024-12-26 21:01:100.86 0.84 19.44%
2024-12-27
POAI 2024-12-27 06:01:500.92 0.82 19.44%
POAI 2024-12-27 08:01:480.96 0.82 19.44%
POAI 2024-12-27 09:01:120.99 0.82 0.00%
POAI 2024-12-27 10:01:500.98 0.87 6.94%
POAI 2024-12-27 11:01:110.99 0.92 8.33%
POAI 2024-12-27 12:01:420.90 0.89 4.17%
POAI 2024-12-27 13:01:020.93 0.92 8.33%
POAI 2024-12-27 14:01:410.95 0.88 11.11%
POAI 2024-12-27 15:00:580.93 0.92 9.72%
POAI 2024-12-27 16:01:410.94 0.92 9.72%
POAI 2024-12-27 17:01:070.95 0.92 12.50%
POAI 2024-12-27 18:01:380.99 0.92 13.95%
POAI 2024-12-27 20:01:160.99 0.92 10.47%
POAI 2024-12-27 21:00:580.98 0.87 4.65%
POAI 2024-12-27 22:04:390.98 0.90 6.98%
2024-12-30
POAI 2024-12-30 00:04:170.00 0.00 4.65%
POAI 2024-12-30 06:00:590.98 0.80 -1.16%
POAI 2024-12-30 09:00:530.98 0.90 0.00%
POAI 2024-12-30 10:01:090.98 0.90 -2.33%
POAI 2024-12-30 11:01:070.94 0.90 -10.47%
POAI 2024-12-30 12:01:120.91 0.89 -11.63%
POAI 2024-12-30 13:00:510.92 0.82 -16.28%
POAI 2024-12-30 14:01:030.91 0.82 -13.95%
POAI 2024-12-30 15:00:500.88 0.85 -16.28%
POAI 2024-12-30 16:01:080.90 0.87 -12.79%
POAI 2024-12-30 17:00:530.92 0.90 -9.30%
POAI 2024-12-30 18:01:030.92 0.87 -9.09%
POAI 2024-12-30 20:01:050.98 0.87 -7.07%
2024-12-31
POAI 2024-12-31 09:00:430.98 0.87 0.00%
POAI 2024-12-31 11:00:450.98 0.90 4.04%
POAI 2024-12-31 12:01:010.92 0.87 2.02%
POAI 2024-12-31 13:00:520.92 0.84 -2.02%
POAI 2024-12-31 14:01:040.92 0.83 -7.07%
POAI 2024-12-31 15:00:460.85 0.82 -8.08%
POAI 2024-12-31 16:01:000.86 0.77 -6.06%
POAI 2024-12-31 17:00:470.84 0.82 -7.07%
POAI 2024-12-31 18:00:590.87 0.77 -8.89%
2025-01-01
POAI 2025-01-01 22:05:530.00 0.00 -8.89%
2025-01-02
POAI 2025-01-02 06:01:050.87 0.77 -8.89%
POAI 2025-01-02 09:00:550.92 0.87 11.11%
POAI 2025-01-02 10:01:070.92 0.87 10.00%
POAI 2025-01-02 11:00:570.92 0.86 10.00%
POAI 2025-01-02 12:01:060.93 0.88 12.22%
POAI 2025-01-02 13:00:520.92 0.90 11.11%
POAI 2025-01-02 14:01:080.92 0.88 8.89%
POAI 2025-01-02 15:00:520.92 0.87 11.11%
POAI 2025-01-02 17:00:540.92 0.89 11.11%
POAI 2025-01-02 18:01:060.92 0.87 12.20%
POAI 2025-01-02 20:01:020.93 0.87 12.20%
2025-01-03
POAI 2025-01-03 06:00:591.03 0.87 12.20%
POAI 2025-01-03 09:00:471.05 0.88 4.88%
POAI 2025-01-03 10:01:011.05 0.87 4.88%
POAI 2025-01-03 11:00:470.96 0.93 3.66%
POAI 2025-01-03 12:01:031.23 1.18 36.59%
POAI 2025-01-03 13:00:481.27 1.21 37.80%
POAI 2025-01-03 14:01:001.18 1.17 28.05%
POAI 2025-01-03 15:00:471.21 1.19 34.15%
POAI 2025-01-03 16:00:591.20 1.14 31.71%
POAI 2025-01-03 17:00:491.21 1.20 34.15%
POAI 2025-01-03 18:01:001.24 1.12 33.70%
POAI 2025-01-03 19:00:451.24 1.18 28.26%
POAI 2025-01-03 20:01:001.24 1.12 28.26%
POAI 2025-01-03 21:00:511.24 1.16 33.70%
POAI 2025-01-03 22:05:361.24 1.12 28.26%
2025-01-06
POAI 2025-01-06 00:04:100.00 0.00 33.70%
POAI 2025-01-06 06:01:011.24 1.10 -1.09%
POAI 2025-01-06 07:00:531.24 1.10 -4.35%
POAI 2025-01-06 08:01:011.24 1.11 -4.35%
POAI 2025-01-06 09:00:481.29 1.25 5.43%
POAI 2025-01-06 10:01:031.28 1.26 8.70%
POAI 2025-01-06 11:01:021.28 1.25 6.52%
POAI 2025-01-06 15:00:512.16 2.14 103.26%
POAI 2025-01-06 16:01:061.82 1.80 66.30%
POAI 2025-01-06 17:00:511.87 1.83 68.48%
POAI 2025-01-06 18:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184325000051/0001171843-25-000051-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2025-01-06 18:01:002.10 1.97 61.67%
POAI 2025-01-06 18:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184325000053/0001171843-25-000053-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2025-01-06 19:00:471.85 1.80 54.17%
POAI 2025-01-06 20:01:042.10 2.05 72.50%
POAI 2025-01-06 21:00:462.18 2.02 78.33%
POAI 2025-01-06 22:03:542.10 2.01 67.50%
2025-01-07
POAI 2025-01-07 06:01:001.97 1.80 -6.67%
POAI 2025-01-07 07:00:472.01 1.82 -4.17%
POAI 2025-01-07 08:01:001.91 1.86 -2.50%
POAI 2025-01-07 09:00:462.05 1.91 1.67%
POAI 2025-01-07 10:00:581.93 1.84 2.50%
POAI 2025-01-07 11:00:522.02 2.00 10.00%
POAI 2025-01-07 12:01:021.73 1.70 -13.33%
POAI 2025-01-07 13:00:491.74 1.73 -12.50%
POAI 2025-01-07 14:01:041.73 1.71 -14.17%
POAI 2025-01-07 15:01:051.72 1.71 -15.00%
POAI 2025-01-07 16:01:061.77 1.75 -11.67%
POAI 2025-01-07 17:00:491.72 1.71 -14.17%
POAI 2025-01-07 18:01:041.76 1.69 -12.17%
POAI 2025-01-07 19:00:471.70 1.63 -13.23%
POAI 2025-01-07 20:01:001.76 1.65 -12.70%
POAI 2025-01-07 21:00:481.76 1.63 -12.70%
2025-01-08
POAI 2025-01-08 06:00:581.63 1.42 -4.23%
POAI 2025-01-08 07:00:461.61 1.42 -7.94%
POAI 2025-01-08 08:00:591.61 1.54 -4.76%
POAI 2025-01-08 09:00:481.62 1.52 -5.29%
POAI 2025-01-08 10:00:571.60 1.52 -5.29%
POAI 2025-01-08 11:00:481.35 1.32 -19.58%
POAI 2025-01-08 12:01:021.35 1.34 -17.99%
POAI 2025-01-08 13:00:441.28 1.27 -22.22%
POAI 2025-01-08 14:01:001.36 1.35 -17.99%
POAI 2025-01-08 16:01:011.37 1.36 -16.93%
POAI 2025-01-08 17:00:511.35 1.34 -17.99%
POAI 2025-01-08 18:01:001.42 1.27 -20.12%
POAI 2025-01-08 19:00:471.43 1.27 -20.12%
POAI 2025-01-08 20:01:001.44 1.25 -20.12%
POAI 2025-01-08 21:00:481.44 1.25 -23.67%
POAI 2025-01-08 22:06:361.44 1.30 -23.08%
2025-01-09
POAI 2025-01-09 22:00:550.00 0.00 -22.49%
2025-01-10
POAI 2025-01-10 06:00:581.51 1.24 -22.49%
POAI 2025-01-10 08:00:571.51 1.19 -22.49%
POAI 2025-01-10 09:00:481.48 1.35 0.00%
POAI 2025-01-10 10:00:591.49 1.25 0.00%
POAI 2025-01-10 11:00:501.42 1.31 -2.37%
POAI 2025-01-10 18:01:051.47 1.30 1.49%
POAI 2025-01-10 19:00:501.47 1.24 1.49%
POAI 2025-01-10 20:01:021.47 1.26 1.49%
POAI 2025-01-10 21:00:491.47 1.17 1.49%
POAI 2025-01-10 22:07:191.47 1.26 1.49%
2025-01-13
POAI 2025-01-13 00:05:460.00 0.00 1.49%
POAI 2025-01-13 07:00:531.50 1.28 0%
POAI 2025-01-13 08:01:051.37 1.28 -5.97%
POAI 2025-01-13 09:00:541.37 1.28 0.00%
POAI 2025-01-13 10:01:081.37 1.32 0.00%
POAI 2025-01-13 11:00:541.30 1.29 -1.49%
POAI 2025-01-13 12:01:131.34 1.29 -4.48%
POAI 2025-01-13 13:00:521.31 1.29 -4.48%
POAI 2025-01-13 14:01:001.29 1.27 -5.97%
POAI 2025-01-13 15:00:521.28 1.26 -7.46%
POAI 2025-01-13 16:01:011.25 1.24 -8.21%
POAI 2025-01-13 17:00:471.29 1.26 -7.46%
POAI 2025-01-13 18:00:591.29 1.25 -8.09%
POAI 2025-01-13 20:01:031.29 1.17 -8.09%
2025-01-14
POAI 2025-01-14 06:00:571.47 1.07 -8.09%
POAI 2025-01-14 08:01:021.47 1.08 -8.09%
POAI 2025-01-14 09:00:491.46 1.11 0.00%
POAI 2025-01-14 10:01:021.35 1.26 0.00%
POAI 2025-01-14 12:00:591.24 1.22 -4.41%
POAI 2025-01-14 13:00:491.25 1.23 -2.94%
POAI 2025-01-14 14:00:591.24 1.23 -2.94%
POAI 2025-01-14 15:00:481.28 1.26 -1.47%
POAI 2025-01-14 16:01:011.28 1.26 -0.74%
POAI 2025-01-14 18:01:031.36 1.17 -6.25%
POAI 2025-01-14 19:00:461.33 1.20 -6.25%
POAI 2025-01-14 20:00:511.33 1.22 -6.25%
POAI 2025-01-14 21:00:411.35 1.22 -4.69%
POAI 2025-01-14 22:06:261.33 1.22 -6.25%
2025-01-15
POAI 2025-01-15 06:01:011.31 1.17 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.