$POAI: Predictive Oncology Inc. - Common Stock
2025-04-10 POAI 2025-04-10 08:01:01 1.00 0.92 -3.06% POAI 2025-04-10 10:01:09 0.98 0.96 -2.04% POAI 2025-04-10 11:00:58 0.98 0.94 -4.08% POAI 2025-04-10 12:01:04 0.97 0.95 -3.06% POAI 2025-04-10 13:00:56 0.98 0.93 -5.10% POAI 2025-04-10 14:01:07 1.01 0.99 0.00% POAI 2025-04-10 15:00:49 0.97 0.94 -2.04% POAI 2025-04-10 16:01:00 1.02 0.94 -3.06% POAI 2025-04-10 17:00:49 1.00 0.93 0.00% POAI 2025-04-10 18:01:00 1.00 0.92 0.00% POAI 2025-04-10 19:00:51 0.96 0.92 0.00% POAI 2025-04-10 20:01:03 0.00 0.00 -5.00% 2025-04-11 POAI 2025-04-11 04:01:01 2.45 0.00 -5.00% POAI 2025-04-11 05:00:47 1.04 0.93 -5.00% POAI 2025-04-11 10:01:06 0.99 0.95 0.00% POAI 2025-04-11 11:00:52 1.00 0.95 2.00% POAI 2025-04-11 12:01:05 0.98 0.95 -2.00% POAI 2025-04-11 13:00:49 0.98 0.95 0.00% POAI 2025-04-11 14:01:02 1.00 0.95 1.00% POAI 2025-04-11 16:01:03 1.00 0.95 3.00% POAI 2025-04-11 17:00:45 1.04 0.95 3.09% POAI 2025-04-11 20:01:00 0.00 0.00 3.09% 2025-04-14 POAI 2025-04-14 04:00:56 2.45 0.00 3.09% POAI 2025-04-14 05:00:48 1.08 0.85 3.09% POAI 2025-04-14 07:00:43 1.08 0.87 3.09% POAI 2025-04-14 08:01:03 1.08 0.91 3.09% POAI 2025-04-14 10:01:02 0.99 0.94 -4.12% POAI 2025-04-14 11:00:50 0.98 0.96 -4.12% POAI 2025-04-14 12:01:01 0.98 0.94 -4.12% POAI 2025-04-14 13:00:51 0.98 0.95 -4.12% POAI 2025-04-14 14:00:59 0.97 0.95 -4.12% POAI 2025-04-14 15:00:50 0.95 0.93 -6.19% POAI 2025-04-14 16:00:56 0.98 0.93 -4.12% POAI 2025-04-14 17:00:47 0.98 0.92 -4.00% POAI 2025-04-14 20:00:54 0.00 0.00 -4.00% 2025-04-15 POAI 2025-04-15 04:00:59 2.45 0.00 -4.00% POAI 2025-04-15 05:00:45 1.04 0.92 -4.00% POAI 2025-04-15 06:01:00 1.04 0.92 0.00% POAI 2025-04-15 07:00:53 1.01 0.92 5.00% POAI 2025-04-15 08:01:04 1.04 0.92 5.00% POAI 2025-04-15 09:00:46 1.04 0.93 4.00% POAI 2025-04-15 10:01:03 0.99 0.94 -1.00% POAI 2025-04-15 12:01:01 0.99 0.95 2.00% POAI 2025-04-15 13:00:50 0.99 0.95 3.00% POAI 2025-04-15 15:00:45 0.99 0.96 3.00% POAI 2025-04-15 16:00:57 0.99 0.97 2.00% POAI 2025-04-15 17:00:53 0.99 0.93 2.08% POAI 2025-04-15 20:00:54 0.00 0.00 2.08% 2025-04-16 POAI 2025-04-16 04:00:56 2.45 0.00 2.08% POAI 2025-04-16 05:00:44 1.55 0.92 -1.04% POAI 2025-04-16 06:01:00 1.05 0.92 -1.04% POAI 2025-04-16 07:00:48 1.10 0.92 -1.04% POAI 2025-04-16 08:00:58 0.99 0.93 -1.04% POAI 2025-04-16 09:00:46 1.02 0.92 -1.04% POAI 2025-04-16 10:01:01 0.98 0.96 0.00% POAI 2025-04-16 11:00:47 0.98 0.95 -2.08% POAI 2025-04-16 12:00:59 0.96 0.93 -5.21% POAI 2025-04-16 13:00:42 0.98 0.93 -5.21% POAI 2025-04-16 14:00:54 0.95 0.91 -6.25% POAI 2025-04-16 15:00:46 0.92 0.91 -6.25% POAI 2025-04-16 16:00:55 0.96 0.88 -3.13% POAI 2025-04-16 17:00:46 0.96 0.88 -3.06% POAI 2025-04-16 20:00:58 0.00 0.00 -3.06% 2025-04-17 POAI 2025-04-17 04:00:53 2.45 0.00 -3.06% POAI 2025-04-17 05:00:48 1.10 0.87 -3.06% POAI 2025-04-17 06:01:01 1.00 0.89 -3.06% POAI 2025-04-17 09:00:44 1.02 0.89 -3.06% POAI 2025-04-17 10:01:00 0.96 0.92 -3.06% POAI 2025-04-17 12:00:56 0.94 0.91 -2.04% POAI 2025-04-17 13:00:43 0.96 0.93 -1.02% POAI 2025-04-17 16:00:57 0.96 0.88 -1.02% POAI 2025-04-17 17:00:44 0.96 0.87 -1.05% POAI 2025-04-17 20:00:58 0.00 0.00 -1.05% 2025-04-18 POAI 2025-04-18 14:21:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184325002315/0001171843-25-002315-index.htm 8-K/A - Predictive Oncology Inc. (0001446159) (Filer) 2025-04-21 POAI 2025-04-21 04:00:59 2.45 0.00 -1.05% POAI 2025-04-21 05:00:46 1.10 0.94 -1.05% POAI 2025-04-21 06:00:58 1.10 0.94 0.00% POAI 2025-04-21 07:00:40 1.10 0.93 0.00% POAI 2025-04-21 08:01:04 1.00 0.93 0.00% POAI 2025-04-21 09:00:46 0.95 0.93 -1.05% POAI 2025-04-21 10:00:59 0.98 0.94 0.00% POAI 2025-04-21 11:00:50 0.92 0.88 -4.21% POAI 2025-04-21 12:00:59 0.91 0.86 -7.37% POAI 2025-04-21 13:00:47 0.88 0.86 -8.42% POAI 2025-04-21 14:01:01 0.88 0.85 -9.47% POAI 2025-04-21 15:00:51 0.87 0.85 -9.47% POAI 2025-04-21 16:01:02 0.90 0.85 -7.37% POAI 2025-04-21 17:00:46 0.92 0.87 -7.45% POAI 2025-04-21 20:00:57 0.00 0.00 -7.45% 2025-04-22 POAI 2025-04-22 04:01:02 2.45 0.00 -7.45% POAI 2025-04-22 05:00:49 0.92 0.85 -7.45% POAI 2025-04-22 06:01:00 0.92 0.82 -2.13% POAI 2025-04-22 09:00:48 0.92 0.83 -4.26% POAI 2025-04-22 10:01:02 0.90 0.87 0.00% POAI 2025-04-22 11:00:50 0.90 0.85 -1.06% POAI 2025-04-22 12:01:01 0.89 0.85 -1.06% POAI 2025-04-22 13:00:54 0.88 0.85 -1.06% POAI 2025-04-22 14:01:04 0.88 0.85 0.00% POAI 2025-04-22 15:00:49 0.89 0.86 1.06% POAI 2025-04-22 16:00:55 0.92 0.86 3.19% POAI 2025-04-22 17:00:50 0.92 0.86 3.45% POAI 2025-04-22 18:01:02 0.87 0.86 0.00% POAI 2025-04-22 20:01:08 0.00 0.00 0.00% 2025-04-23 POAI 2025-04-23 04:01:06 2.45 0.00 0.00% POAI 2025-04-23 05:00:54 0.92 0.83 0.00% POAI 2025-04-23 08:01:02 0.98 0.87 3.45% POAI 2025-04-23 09:00:52 0.97 0.89 1.15% POAI 2025-04-23 10:01:06 0.95 0.91 4.60% POAI 2025-04-23 11:00:47 0.96 0.92 6.90% POAI 2025-04-23 13:00:52 0.95 0.92 6.90% POAI 2025-04-23 14:01:07 0.96 0.94 5.75% POAI 2025-04-23 15:00:54 0.96 0.95 6.90% POAI 2025-04-23 16:01:10 0.98 0.90 8.05% POAI 2025-04-23 17:00:47 0.98 0.87 7.87% POAI 2025-04-23 19:00:49 0.98 0.92 7.87% POAI 2025-04-23 20:01:00 0.00 0.00 7.87% 2025-04-24 POAI 2025-04-24 04:00:59 1.10 0.00 7.87% POAI 2025-04-24 05:00:44 1.06 0.83 7.87% POAI 2025-04-24 06:01:03 0.98 0.83 7.87% POAI 2025-04-24 08:01:01 0.98 0.92 7.87% POAI 2025-04-24 09:00:51 1.04 0.92 7.87% POAI 2025-04-24 10:01:02 1.03 1.01 4.49% POAI 2025-04-24 11:00:53 1.05 1.03 8.99% POAI 2025-04-24 12:01:00 1.06 1.05 10.11% POAI 2025-04-24 13:00:51 1.08 1.07 12.36% POAI 2025-04-24 14:00:59 1.05 1.04 8.99% POAI 2025-04-24 15:00:48 1.07 1.06 11.24% POAI 2025-04-24 16:01:01 1.10 1.00 14.61% POAI 2025-04-24 17:00:59 1.09 1.00 13.54% POAI 2025-04-24 18:01:03 1.10 1.00 13.54% POAI 2025-04-24 20:01:00 0.00 0.00 13.54% 2025-04-25 POAI 2025-04-25 04:01:08 2.45 0.85 13.54% POAI 2025-04-25 05:00:50 1.12 1.06 13.54% POAI 2025-04-25 08:01:05 1.12 1.04 13.54% POAI 2025-04-25 09:00:50 1.10 1.04 13.54% POAI 2025-04-25 10:00:58 1.12 1.06 -1.04% POAI 2025-04-25 11:00:47 1.11 1.09 1.04% POAI 2025-04-25 12:00:57 1.07 1.06 -3.13% POAI 2025-04-25 13:00:45 1.09 1.06 -3.13% POAI 2025-04-25 14:00:56 1.05 1.01 -5.21% POAI 2025-04-25 15:00:47 1.03 1.00 -7.29% POAI 2025-04-25 16:00:55 1.10 1.00 -3.13% POAI 2025-04-25 17:00:46 1.07 0.98 -2.75% POAI 2025-04-25 18:01:00 1.10 0.98 -2.75% POAI 2025-04-25 20:00:59 0.00 0.00 -2.75% 2025-04-29 POAI 2025-04-29 11:04:40 1.08 1.07 1.89% POAI 2025-04-29 12:00:54 1.07 1.05 -0.94% POAI 2025-04-29 13:01:02 1.07 1.04 0.94% POAI 2025-04-29 15:01:05 1.09 1.06 0.94% POAI 2025-04-29 16:00:46 1.08 1.01 0.94% POAI 2025-04-29 17:00:57 1.08 1.02 0.94% POAI 2025-04-29 18:00:42 1.10 1.02 0.94% POAI 2025-04-29 20:00:44 0.00 0.00 0.94% 2025-04-30 POAI 2025-04-30 04:00:54 2.45 0.00 0.94% POAI 2025-04-30 05:00:56 1.30 1.01 0.94% POAI 2025-04-30 07:00:53 1.20 1.01 0.94% POAI 2025-04-30 08:00:49 1.10 1.03 0.94% POAI 2025-04-30 09:00:55 1.19 1.01 0.94% POAI 2025-04-30 10:00:53 1.06 1.04 -1.89% POAI 2025-04-30 11:00:52 1.06 1.04 -0.94% POAI 2025-04-30 14:00:51 1.06 1.04 -1.89% POAI 2025-04-30 15:00:53 1.08 1.04 0.00% POAI 2025-04-30 16:00:51 1.14 1.04 3.77% POAI 2025-04-30 17:00:49 1.17 1.04 3.74% POAI 2025-04-30 20:00:55 0.00 0.00 3.74% 2025-05-01 POAI 2025-05-01 04:03:49 2.45 0.00 3.74% POAI 2025-05-01 05:00:47 1.19 0.92 3.74% POAI 2025-05-01 08:01:03 1.10 0.92 3.74% POAI 2025-05-01 09:00:47 1.40 0.75 3.74% POAI 2025-05-01 10:00:59 1.09 1.05 -0.93% POAI 2025-05-01 11:00:46 1.17 1.14 4.67% POAI 2025-05-01 12:01:03 1.14 1.13 3.74% POAI 2025-05-01 13:00:45 1.15 1.13 4.67% POAI 2025-05-01 14:01:00 1.17 1.14 5.61% POAI 2025-05-01 15:00:46 1.17 1.15 5.61% POAI 2025-05-01 16:00:59 1.17 1.13 6.54% POAI 2025-05-01 17:00:44 1.17 1.11 2.73% POAI 2025-05-01 20:00:57 0.00 0.00 2.73% 2025-05-02 POAI 2025-05-02 04:01:03 2.45 0.00 2.73% POAI 2025-05-02 05:00:47 1.17 1.10 2.73% POAI 2025-05-02 08:01:00 1.27 1.10 2.73% POAI 2025-05-02 09:00:47 1.18 1.12 0.00% POAI 2025-05-02 10:00:58 1.18 1.16 0.00% POAI 2025-05-02 11:00:46 1.18 1.17 0.91% POAI 2025-05-02 12:01:02 1.17 1.14 -1.82% POAI 2025-05-02 15:00:49 1.17 1.12 -2.73% POAI 2025-05-02 16:01:01 1.17 1.07 -6.36% POAI 2025-05-02 17:00:47 1.17 1.10 -5.98% POAI 2025-05-02 20:01:02 0.00 0.00 -5.98% 2025-05-05 POAI 2025-05-05 04:01:00 2.45 0.00 -5.98% POAI 2025-05-05 05:00:48 1.30 0.95 -5.98% POAI 2025-05-05 06:00:56 1.20 0.95 -4.27% POAI 2025-05-05 07:00:53 1.17 0.95 -4.27% POAI 2025-05-05 08:00:56 1.13 1.06 -4.27% POAI 2025-05-05 10:01:02 1.09 1.06 -2.56% POAI 2025-05-05 11:00:44 1.11 1.09 -0.85% POAI 2025-05-05 13:00:45 1.10 1.08 -0.85% POAI 2025-05-05 14:01:00 1.08 1.07 -1.71% POAI 2025-05-05 15:00:47 1.08 1.07 -2.56% POAI 2025-05-05 16:00:59 1.10 1.04 -2.56% POAI 2025-05-05 17:00:44 1.10 1.04 -2.73% POAI 2025-05-05 18:00:55 1.17 1.04 -2.73% POAI 2025-05-05 20:00:58 0.00 0.00 -2.73% 2025-05-06 POAI 2025-05-06 04:01:08 2.45 0.00 -2.73% POAI 2025-05-06 05:00:46 1.51 0.95 -2.73% POAI 2025-05-06 07:00:48 1.07 0.95 -2.73% POAI 2025-05-06 08:01:00 1.27 0.95 -2.73% POAI 2025-05-06 10:01:06 1.09 1.05 -0.91% POAI 2025-05-06 11:00:44 1.05 1.04 -2.73% POAI 2025-05-06 12:01:03 1.04 1.03 -4.55% POAI 2025-05-06 13:00:47 1.03 1.01 -3.64% POAI 2025-05-06 14:01:04 1.02 1.01 -5.45% POAI 2025-05-06 15:00:46 1.02 1.00 -5.45% POAI 2025-05-06 16:01:02 1.09 1.00 -5.45% POAI 2025-05-06 17:00:48 1.10 0.98 -3.74% POAI 2025-05-06 18:01:01 1.10 1.01 -3.74% POAI 2025-05-06 20:00:58 0.00 0.00 -5.61% 2025-05-07 POAI 2025-05-07 04:00:59 2.45 0.00 -5.61% POAI 2025-05-07 05:00:51 1.51 0.87 -5.61% POAI 2025-05-07 07:00:52 1.19 0.92 -5.61% POAI 2025-05-07 08:00:59 1.12 0.92 -5.61% POAI 2025-05-07 10:00:57 1.02 1.00 -1.87% POAI 2025-05-07 11:00:45 1.03 1.00 -0.93% POAI 2025-05-07 12:00:55 1.02 1.01 -0.93% POAI 2025-05-07 15:00:50 1.02 1.00 -1.87% POAI 2025-05-07 16:00:56 1.03 1.00 -1.87% POAI 2025-05-07 17:00:46 1.03 0.91 -1.87% POAI 2025-05-07 18:00:50 1.12 0.91 -1.87% POAI 2025-05-07 19:00:48 1.18 0.91 -1.87% POAI 2025-05-07 20:00:55 0.00 0.00 -1.87% 2025-05-08 POAI 2025-05-08 05:00:49 1.19 0.91 -1.87% POAI 2025-05-08 07:00:49 1.16 0.91 0.00% POAI 2025-05-08 08:00:51 1.07 0.91 0.00% POAI 2025-05-08 09:00:44 1.16 0.91 0.00% POAI 2025-05-08 10:00:57 1.03 1.00 2.80% POAI 2025-05-08 11:00:49 1.02 1.00 0.00% POAI 2025-05-08 12:00:49 1.03 1.01 1.87% POAI 2025-05-08 13:00:51 1.06 1.01 1.87% POAI 2025-05-08 14:00:56 1.04 1.01 1.87% POAI 2025-05-08 15:00:48 1.04 1.03 2.80% POAI 2025-05-08 16:00:56 1.07 1.01 6.54% POAI 2025-05-08 17:00:41 1.16 1.00 6.93% POAI 2025-05-08 18:00:47 1.16 0.99 6.93% POAI 2025-05-08 19:00:45 1.16 1.02 6.93% POAI 2025-05-08 20:00:53 0.00 0.00 6.93% 2025-05-09 POAI 2025-05-09 05:00:46 1.32 0.91 6.93% POAI 2025-05-09 07:00:44 1.19 0.91 6.93% POAI 2025-05-09 08:00:52 1.16 0.91 6.93% POAI 2025-05-09 09:00:50 1.15 0.91 6.93% POAI 2025-05-09 10:00:56 1.06 1.03 -4.95% POAI 2025-05-09 11:00:49 1.05 1.03 -4.95% POAI 2025-05-09 12:00:52 1.04 1.01 -2.97% POAI 2025-05-09 13:00:44 1.05 1.01 -2.97% POAI 2025-05-09 14:00:55 1.05 1.04 -2.97% POAI 2025-05-09 15:00:44 1.06 1.04 -0.99% POAI 2025-05-09 16:00:57 1.13 1.11 6.93% POAI 2025-05-09 18:00:49 1.13 1.04 6.93% POAI 2025-05-09 19:00:47 1.17 1.05 6.93% POAI 2025-05-09 20:00:50 0.00 0.00 9.90%