$POAI: Predictive Oncology Inc. - Common Stock
| |
2023-05-17
| | POAI | 2023-05-17 16:36:08 | | 2.90 | 2.85 | -19.34% | | POAI | 2023-05-17 18:01:24 | | 3.20 | 2.85 | 5.84% | | POAI | 2023-05-17 20:01:15 | | 0.00 | 0.00 | 5.84% | 2023-05-18
| | POAI | 2023-05-18 05:01:09 | | 0.00 | 2.89 | 5.84% | | POAI | 2023-05-18 07:01:31 | | 3.31 | 2.89 | 5.84% | | POAI | 2023-05-18 09:01:23 | | 3.31 | 2.74 | 5.84% | | POAI | 2023-05-18 10:01:19 | | 2.96 | 2.88 | 1.09% | | POAI | 2023-05-18 11:01:15 | | 3.03 | 2.94 | 4.38% | | POAI | 2023-05-18 12:01:32 | | 3.20 | 3.14 | 10.95% | | POAI | 2023-05-18 13:01:07 | | 3.25 | 3.11 | 13.14% | | POAI | 2023-05-18 14:01:10 | | 3.20 | 3.07 | 10.22% | | POAI | 2023-05-18 15:01:17 | | 3.19 | 3.05 | 10.22% | | POAI | 2023-05-18 16:01:20 | | 3.20 | 2.98 | 12.77% | | POAI | 2023-05-18 17:01:08 | | 3.38 | 2.98 | 3.11% | | POAI | 2023-05-18 18:01:14 | | 3.76 | 2.98 | 3.11% | | POAI | 2023-05-18 20:01:17 | | 0.00 | 0.00 | 3.11% | 2023-05-19
| | POAI | 2023-05-19 07:01:10 | | 3.59 | 2.73 | 3.11% | | POAI | 2023-05-19 08:01:19 | | 3.64 | 2.95 | 3.11% | | POAI | 2023-05-19 09:01:22 | | 3.64 | 2.91 | 3.11% | | POAI | 2023-05-19 10:01:27 | | 3.26 | 3.13 | 2.42% | | POAI | 2023-05-19 11:01:16 | | 3.29 | 3.15 | 4.50% | | POAI | 2023-05-19 12:01:20 | | 3.29 | 3.11 | 1.04% | | POAI | 2023-05-19 13:01:01 | | 3.24 | 3.11 | 1.04% | | POAI | 2023-05-19 14:01:22 | | 3.24 | 3.16 | 1.04% | | POAI | 2023-05-19 15:01:16 | | 3.18 | 3.10 | 1.73% | | POAI | 2023-05-19 16:01:16 | | 3.27 | 3.01 | 7.96% | | POAI | 2023-05-19 17:01:21 | | 3.27 | 3.01 | 7.44% | | POAI | 2023-05-19 18:01:06 | | 3.35 | 3.01 | 7.44% | | POAI | 2023-05-19 20:01:20 | | 0.00 | 0.00 | 7.44% | 2023-05-22
| | POAI | 2023-05-22 04:01:17 | | 3.42 | 0.00 | 7.44% | | POAI | 2023-05-22 07:01:20 | | 3.42 | 2.89 | 7.44% | | POAI | 2023-05-22 10:01:16 | | 3.35 | 3.21 | 3.56% | | POAI | 2023-05-22 11:01:22 | | 3.25 | 3.16 | 0.97% | | POAI | 2023-05-22 12:01:21 | | 3.15 | 3.07 | -0.97% | | POAI | 2023-05-22 13:01:16 | | 3.49 | 3.32 | 7.44% | | POAI | 2023-05-22 14:01:28 | | 3.24 | 3.20 | 1.94% | | POAI | 2023-05-22 15:01:27 | | 3.26 | 3.17 | 2.91% | | POAI | 2023-05-22 16:01:21 | | 3.44 | 3.01 | 0.32% | | POAI | 2023-05-22 17:01:16 | | 3.35 | 3.01 | 0.32% | | POAI | 2023-05-22 18:01:17 | | 3.48 | 3.01 | 0.32% | | POAI | 2023-05-22 20:01:25 | | 0.00 | 0.00 | 0.32% | 2023-05-23
| | POAI | 2023-05-23 05:01:27 | | 0.00 | 3.10 | 0.32% | | POAI | 2023-05-23 07:01:21 | | 3.60 | 2.88 | 0.00% | | POAI | 2023-05-23 08:01:22 | | 3.40 | 2.88 | 0.00% | | POAI | 2023-05-23 09:01:15 | | 3.40 | 2.99 | 5.13% | | POAI | 2023-05-23 10:01:29 | | 3.40 | 3.20 | 4.17% | | POAI | 2023-05-23 11:01:22 | | 3.27 | 3.25 | 4.81% | | POAI | 2023-05-23 12:01:21 | | 3.49 | 3.45 | 12.50% | | POAI | 2023-05-23 13:01:14 | | 3.32 | 3.26 | 6.09% | | POAI | 2023-05-23 14:01:17 | | 3.49 | 3.25 | 8.33% | | POAI | 2023-05-23 15:01:25 | | 3.42 | 3.21 | 3.53% | | POAI | 2023-05-23 16:01:16 | | 3.30 | 3.10 | 0.96% | | POAI | 2023-05-23 17:01:13 | | 3.29 | 3.10 | 0.00% | | POAI | 2023-05-23 18:01:26 | | 3.30 | 3.10 | 0.00% | | POAI | 2023-05-23 20:01:29 | | 0.00 | 0.00 | 0.00% | 2023-05-24
| | POAI | 2023-05-24 05:01:15 | | 0.00 | 2.90 | 0.00% | | POAI | 2023-05-24 07:01:13 | | 3.61 | 2.90 | 0.00% | | POAI | 2023-05-24 09:01:17 | | 3.40 | 3.15 | 0.00% | | POAI | 2023-05-24 10:01:21 | | 3.17 | 3.03 | -1.29% | | POAI | 2023-05-24 11:01:21 | | 3.09 | 2.92 | -3.55% | | POAI | 2023-05-24 12:01:18 | | 3.17 | 3.10 | -1.29% | | POAI | 2023-05-24 13:01:19 | | 3.15 | 3.06 | -1.61% | | POAI | 2023-05-24 14:01:24 | | 3.05 | 3.01 | -2.58% | | POAI | 2023-05-24 15:01:20 | | 3.10 | 2.99 | -1.61% | | POAI | 2023-05-24 16:01:28 | | 3.31 | 2.94 | 1.29% | | POAI | 2023-05-24 17:02:15 | | 3.64 | 3.32 | 6.67% | | POAI | 2023-05-24 18:01:10 | | 3.60 | 3.19 | 14.60% | | POAI | 2023-05-24 19:01:16 | | 3.60 | 3.03 | 5.08% | | POAI | 2023-05-24 20:01:27 | | 0.00 | 0.00 | 5.08% | 2023-05-25
| | POAI | 2023-05-25 04:01:21 | | 0.00 | 3.14 | 5.08% | | POAI | 2023-05-25 07:01:28 | | 3.76 | 3.14 | 5.08% | | POAI | 2023-05-25 08:01:31 | | 3.46 | 3.20 | 5.08% | | POAI | 2023-05-25 09:01:18 | | 3.64 | 3.30 | 10.16% | | POAI | 2023-05-25 10:01:34 | | 3.40 | 3.30 | 6.67% | | POAI | 2023-05-25 11:01:20 | | 3.24 | 3.15 | 1.59% | | POAI | 2023-05-25 12:01:25 | | 3.15 | 3.11 | -0.32% | | POAI | 2023-05-25 13:01:28 | | 3.16 | 3.08 | -3.81% | | POAI | 2023-05-25 14:01:17 | | 3.13 | 3.02 | -1.90% | | POAI | 2023-05-25 15:01:31 | | 2.99 | 2.94 | -6.03% | | POAI | 2023-05-25 16:01:13 | | 3.16 | 2.91 | -6.35% | | POAI | 2023-05-25 17:01:15 | | 3.23 | 2.91 | -6.37% | | POAI | 2023-05-25 18:01:14 | | 3.25 | 2.91 | -7.32% | | POAI | 2023-05-25 19:01:14 | | 3.25 | 2.81 | -8.28% | | POAI | 2023-05-25 20:01:56 | | 0.00 | 0.00 | -8.28% | 2023-05-26
| | POAI | 2023-05-26 07:01:24 | | 3.44 | 2.68 | -8.28% | | POAI | 2023-05-26 08:01:26 | | 3.23 | 2.68 | -8.28% | | POAI | 2023-05-26 09:01:21 | | 3.23 | 2.76 | -8.28% | | POAI | 2023-05-26 10:01:24 | | 3.00 | 2.95 | 2.23% | | POAI | 2023-05-26 11:01:27 | | 3.15 | 3.05 | 5.73% | | POAI | 2023-05-26 12:01:14 | | 3.14 | 3.04 | 4.14% | | POAI | 2023-05-26 13:01:24 | | 3.18 | 3.13 | 7.32% | | POAI | 2023-05-26 14:01:17 | | 3.24 | 3.15 | 7.01% | | POAI | 2023-05-26 15:01:27 | | 3.10 | 3.03 | 3.50% | | POAI | 2023-05-26 16:01:20 | | 3.17 | 2.98 | -2.23% | | POAI | 2023-05-26 17:01:16 | | 3.30 | 2.98 | -2.37% | | POAI | 2023-05-26 20:01:37 | | 0.00 | 0.00 | -2.37% |
|