investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POAI: Predictive Oncology Inc. - Common Stock

+ Cancer fight, Medicine, Artificial Intelligence



Clear duplicates of prices



2024-03-14

POAI 2024-03-14 22:05:390.00 0.00 -7.02%
2024-03-15

POAI 2024-03-15 05:01:162.92 1.07 -7.02%
POAI 2024-03-15 07:01:192.92 2.35 -7.02%
POAI 2024-03-15 08:01:332.92 2.36 -7.02%
POAI 2024-03-15 09:01:212.92 2.40 -7.02%
POAI 2024-03-15 10:01:312.72 2.65 0.70%
POAI 2024-03-15 11:01:152.58 2.56 -2.46%
POAI 2024-03-15 12:01:342.57 2.46 -4.91%
POAI 2024-03-15 13:01:262.54 2.50 -5.26%
POAI 2024-03-15 14:01:292.71 2.54 -1.75%
POAI 2024-03-15 15:01:132.69 2.59 -2.46%
POAI 2024-03-15 16:01:342.92 2.55 -0.35%
POAI 2024-03-15 17:01:172.92 2.55 -0.38%
POAI 2024-03-15 20:01:210.00 0.00 -0.38%
2024-03-18

POAI 2024-03-18 05:01:172.92 1.17 -0.38%
POAI 2024-03-18 08:01:380.00 0.00 -0.38%
POAI 2024-03-18 09:01:1712.00 0.00 -0.38%
POAI 2024-03-18 10:02:112.78 2.59 4.15%
POAI 2024-03-18 11:01:072.77 2.60 2.26%
POAI 2024-03-18 12:01:372.77 2.70 1.51%
POAI 2024-03-18 13:01:152.78 2.77 2.26%
POAI 2024-03-18 14:01:322.78 2.70 4.91%
POAI 2024-03-18 15:01:142.78 2.65 2.26%
POAI 2024-03-18 16:01:332.80 2.65 2.26%
POAI 2024-03-18 17:01:162.80 2.65 2.27%
POAI 2024-03-18 19:01:132.80 2.65 5.68%
POAI 2024-03-18 20:01:240.00 0.00 5.68%
2024-03-19

POAI 2024-03-19 05:01:052.92 1.08 5.68%
POAI 2024-03-19 07:01:282.92 2.29 5.68%
POAI 2024-03-19 10:01:242.88 2.63 3.79%
POAI 2024-03-19 11:01:172.75 2.56 -5.68%
POAI 2024-03-19 12:01:372.75 2.57 1.52%
POAI 2024-03-19 13:01:232.78 2.59 2.27%
POAI 2024-03-19 14:01:432.72 2.60 2.27%
POAI 2024-03-19 15:01:232.72 2.59 2.27%
POAI 2024-03-19 16:01:412.75 2.59 -3.41%
POAI 2024-03-19 17:01:072.75 2.59 -3.33%
POAI 2024-03-19 20:01:240.00 0.00 -3.33%
2024-03-20

POAI 2024-03-20 05:01:302.98 1.05 -3.33%
POAI 2024-03-20 07:00:582.98 2.59 -3.33%
POAI 2024-03-20 08:01:303.14 2.59 -3.33%
POAI 2024-03-20 10:01:412.69 2.58 2.96%
POAI 2024-03-20 11:01:052.60 2.55 -0.37%
POAI 2024-03-20 12:01:372.59 2.55 -0.37%
POAI 2024-03-20 13:01:212.60 2.57 -0.74%
POAI 2024-03-20 14:01:372.60 2.55 -0.74%
POAI 2024-03-20 15:01:202.59 2.55 -0.74%
POAI 2024-03-20 16:01:372.75 2.51 -1.11%
POAI 2024-03-20 17:01:082.75 2.51 -1.15%
POAI 2024-03-20 18:01:222.75 2.58 -1.15%
POAI 2024-03-20 20:01:270.00 0.00 -1.15%
2024-03-21

POAI 2024-03-21 04:01:173.00 0.00 -1.15%
POAI 2024-03-21 05:01:292.75 2.17 -1.15%
POAI 2024-03-21 07:01:223.14 2.29 -1.15%
POAI 2024-03-21 09:01:093.00 2.29 -1.15%
POAI 2024-03-21 10:01:382.69 2.58 3.83%
POAI 2024-03-21 11:01:242.64 2.58 3.83%
POAI 2024-03-21 12:01:392.64 2.55 0.38%
POAI 2024-03-21 13:01:162.63 2.55 -0.38%
POAI 2024-03-21 14:01:212.69 2.55 -0.38%
POAI 2024-03-21 15:01:122.69 2.55 3.83%
POAI 2024-03-21 16:01:252.75 2.56 0.00%
POAI 2024-03-21 20:01:270.00 0.00 0.00%
2024-03-22

POAI 2024-03-22 05:01:043.14 2.29 0.00%
POAI 2024-03-22 07:01:092.75 2.29 0.00%
POAI 2024-03-22 10:01:372.57 2.55 -0.78%
POAI 2024-03-22 11:01:202.57 2.50 -2.33%
POAI 2024-03-22 12:01:372.57 2.51 -1.16%
POAI 2024-03-22 13:01:232.52 2.51 -2.71%
POAI 2024-03-22 14:01:212.51 2.48 -3.10%
POAI 2024-03-22 15:01:192.73 2.49 3.88%
POAI 2024-03-22 16:01:343.49 2.45 1.55%
POAI 2024-03-22 17:01:092.75 2.45 1.55%
POAI 2024-03-22 17:16:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001538/0001171843-24-001538-index.htm
8-K/A - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-03-22 20:01:330.00 0.00 1.55%
2024-03-25

POAI 2024-03-25 05:01:272.75 1.08 1.55%
POAI 2024-03-25 07:01:302.75 2.14 1.55%
POAI 2024-03-25 09:01:082.75 2.18 1.55%
POAI 2024-03-25 10:01:462.68 2.55 -4.26%
POAI 2024-03-25 11:01:172.62 2.56 -4.26%
POAI 2024-03-25 12:01:372.62 2.55 -3.88%
POAI 2024-03-25 13:01:292.64 2.55 -0.39%
POAI 2024-03-25 14:01:292.62 2.55 -2.33%
POAI 2024-03-25 15:01:342.72 2.60 2.33%
POAI 2024-03-25 16:01:292.75 2.61 -2.33%
POAI 2024-03-25 17:01:082.75 2.54 -4.12%
POAI 2024-03-25 20:01:330.00 0.00 -4.12%
2024-03-26

POAI 2024-03-26 05:01:052.75 1.06 -4.12%
POAI 2024-03-26 07:01:102.75 2.14 -4.12%
POAI 2024-03-26 10:01:252.69 2.67 3.00%
POAI 2024-03-26 11:01:142.70 2.58 3.00%
POAI 2024-03-26 12:01:262.70 2.56 3.00%
POAI 2024-03-26 13:01:172.65 2.58 1.50%
POAI 2024-03-26 15:01:072.75 2.64 0.37%
POAI 2024-03-26 16:01:222.70 2.50 3.00%
POAI 2024-03-26 17:01:092.70 2.60 3.07%
POAI 2024-03-26 20:01:140.00 0.00 3.07%
2024-03-27

POAI 2024-03-27 05:01:122.96 1.08 3.07%
POAI 2024-03-27 06:01:232.95 1.08 3.07%
POAI 2024-03-27 07:01:172.95 2.33 3.07%
POAI 2024-03-27 10:01:302.79 2.51 -4.21%
POAI 2024-03-27 11:01:162.70 2.64 -1.53%
POAI 2024-03-27 13:01:212.80 2.73 1.53%
POAI 2024-03-27 15:00:582.82 2.75 4.60%
POAI 2024-03-27 16:01:062.92 2.59 4.21%
POAI 2024-03-27 17:00:582.92 2.59 4.09%
POAI 2024-03-27 20:01:280.00 0.00 4.09%
2024-03-28

POAI 2024-03-28 05:01:182.92 1.12 4.09%
POAI 2024-03-28 07:01:152.92 2.36 4.09%
POAI 2024-03-28 09:01:142.92 2.38 4.09%
POAI 2024-03-28 10:01:192.87 2.67 -0.74%
POAI 2024-03-28 11:01:182.74 2.70 -1.49%
POAI 2024-03-28 12:01:372.73 2.67 -2.60%
POAI 2024-03-28 13:01:082.67 2.60 -4.83%
POAI 2024-03-28 14:01:222.67 2.64 -5.58%
POAI 2024-03-28 15:01:092.63 2.56 -6.69%
POAI 2024-03-28 16:01:252.75 2.50 -8.55%
POAI 2024-03-28 17:01:172.75 2.55 -8.27%
POAI 2024-03-28 17:28:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001695/0001171843-24-001695-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-03-28 17:28:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001694/0001171843-24-001694-index.htm
10-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-03-28 19:01:192.75 2.55 -6.47%
POAI 2024-03-28 20:01:110.00 0.00 -6.47%
2024-04-01

POAI 2024-04-01 05:01:233.85 2.34 -6.47%
POAI 2024-04-01 07:01:113.78 2.38 -6.47%
POAI 2024-04-01 10:01:242.64 2.52 1.80%
POAI 2024-04-01 10:25:24
Predictive Oncology Inc. (POAI) Q4 2023 Earnings Call Transcript
POAI 2024-04-01 11:01:182.62 2.45 -1.80%
POAI 2024-04-01 12:01:332.57 2.38 -3.96%
POAI 2024-04-01 13:01:152.55 2.39 -5.40%
POAI 2024-04-01 14:01:352.53 2.41 -5.04%
POAI 2024-04-01 15:01:112.37 2.26 -6.47%
POAI 2024-04-01 16:01:292.62 2.25 -8.27%
POAI 2024-04-01 17:00:592.62 2.25 -9.02%
POAI 2024-04-01 20:01:140.00 0.00 -9.02%
2024-04-02

POAI 2024-04-02 05:01:062.59 2.06 -9.02%
POAI 2024-04-02 07:01:092.59 2.17 -9.02%
POAI 2024-04-02 08:01:302.56 2.17 -9.02%
POAI 2024-04-02 09:01:072.55 2.17 -9.02%
POAI 2024-04-02 10:01:322.27 2.20 -3.53%
POAI 2024-04-02 11:01:102.24 2.20 -3.53%
POAI 2024-04-02 12:01:352.23 2.20 -3.53%
POAI 2024-04-02 13:01:152.19 2.15 -5.88%
POAI 2024-04-02 14:01:352.16 2.11 -7.45%
POAI 2024-04-02 15:01:122.11 2.04 -10.98%
POAI 2024-04-02 16:01:343.28 1.93 -8.63%
POAI 2024-04-02 17:01:202.75 1.93 -9.48%
POAI 2024-04-02 20:01:260.00 0.00 -9.48%
2024-04-03

POAI 2024-04-03 05:01:022.75 0.82 -9.48%
POAI 2024-04-03 07:01:202.75 1.38 -9.48%
POAI 2024-04-03 09:01:092.75 1.51 -9.48%
POAI 2024-04-03 10:01:282.34 2.01 7.76%
POAI 2024-04-03 11:01:202.31 2.08 7.33%
POAI 2024-04-03 12:01:272.15 2.01 3.02%
POAI 2024-04-03 13:01:082.09 2.04 4.31%
POAI 2024-04-03 14:01:262.08 2.04 -0.43%
POAI 2024-04-03 15:01:202.06 1.91 -5.17%
POAI 2024-04-03 16:01:272.05 1.91 -3.45%
POAI 2024-04-03 17:01:092.05 1.91 -3.90%
POAI 2024-04-03 19:01:232.05 1.92 -3.90%
POAI 2024-04-03 20:01:240.00 0.00 -3.90%
2024-04-04

POAI 2024-04-04 05:01:102.75 0.79 -3.90%
POAI 2024-04-04 07:01:202.75 1.75 -3.90%
POAI 2024-04-04 09:01:192.60 1.96 -3.90%
POAI 2024-04-04 10:01:372.00 1.96 0.00%
POAI 2024-04-04 11:01:151.99 1.98 0.49%
POAI 2024-04-04 12:01:312.02 1.96 1.95%
POAI 2024-04-04 13:01:122.04 1.96 0.98%
POAI 2024-04-04 14:01:282.00 1.95 -0.49%
POAI 2024-04-04 15:01:241.95 1.91 -2.44%
POAI 2024-04-04 16:01:371.97 1.93 0.49%
POAI 2024-04-04 17:01:202.00 1.93 0.51%
POAI 2024-04-04 18:01:252.00 1.91 0.51%
POAI 2024-04-04 20:01:330.00 0.00 1.52%
2024-04-05

POAI 2024-04-05 05:01:122.75 0.79 1.52%
POAI 2024-04-05 06:01:282.75 1.96 1.52%
POAI 2024-04-05 07:01:152.17 1.96 1.52%
POAI 2024-04-05 10:01:381.97 1.96 0.00%
POAI 2024-04-05 11:01:182.09 1.99 2.03%
POAI 2024-04-05 12:01:252.09 2.00 5.58%
POAI 2024-04-05 13:01:132.08 1.99 2.03%
POAI 2024-04-05 14:01:352.08 1.97 3.05%
POAI 2024-04-05 15:01:152.02 1.97 2.54%
POAI 2024-04-05 16:01:362.08 1.92 0.00%
POAI 2024-04-05 17:01:152.08 1.92 -2.03%
POAI 2024-04-05 18:01:312.20 1.92 -2.03%
POAI 2024-04-05 20:01:260.00 0.00 -2.03%
2024-04-08

POAI 2024-04-08 05:01:232.75 2.04 -2.03%
POAI 2024-04-08 08:01:292.75 2.04 4.06%
POAI 2024-04-08 09:01:4912.00 2.04 4.06%
POAI 2024-04-08 10:01:402.09 1.97 4.06%
POAI 2024-04-08 11:01:141.99 1.96 2.03%
POAI 2024-04-08 12:01:381.98 1.90 1.52%
POAI 2024-04-08 13:01:102.00 1.91 -1.52%
POAI 2024-04-08 14:01:282.00 1.91 1.52%
POAI 2024-04-08 15:01:102.00 1.91 -2.54%
POAI 2024-04-08 16:01:332.17 1.91 2.54%
POAI 2024-04-08 17:01:102.02 1.91 2.55%
POAI 2024-04-08 17:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001906/0001171843-24-001906-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-04-08 19:01:232.17 1.91 2.55%
POAI 2024-04-08 20:01:210.00 0.00 2.55%
2024-04-09

POAI 2024-04-09 05:01:122.18 1.75 2.55%
POAI 2024-04-09 07:01:262.17 1.75 2.55%
POAI 2024-04-09 10:01:181.99 1.91 1.02%
POAI 2024-04-09 11:01:071.99 1.90 -3.06%
POAI 2024-04-09 12:01:301.90 1.85 -4.59%
POAI 2024-04-09 13:01:211.97 1.88 -4.59%
POAI 2024-04-09 14:01:341.87 1.80 -8.16%
POAI 2024-04-09 15:01:301.89 1.78 -8.16%
POAI 2024-04-09 16:01:442.00 1.77 -5.61%
POAI 2024-04-09 17:01:162.17 1.77 -5.58%
POAI 2024-04-09 20:01:240.00 0.00 -5.58%
2024-04-10

POAI 2024-04-10 04:01:462.17 0.00 -5.58%
POAI 2024-04-10 05:01:172.00 0.72 -5.58%
POAI 2024-04-10 07:01:141.85 1.64 -5.58%
POAI 2024-04-10 08:01:411.85 1.65 -5.58%
POAI 2024-04-10 09:01:061.74 1.67 -3.05%
POAI 2024-04-10 10:01:361.92 1.78 -1.52%
POAI 2024-04-10 11:01:171.82 1.72 -4.06%
POAI 2024-04-10 12:01:191.80 1.70 -2.54%
POAI 2024-04-10 13:01:151.76 1.73 -2.54%
POAI 2024-04-10 14:01:281.76 1.72 -3.55%
POAI 2024-04-10 15:01:131.73 1.70 -3.55%
POAI 2024-04-10 16:01:301.93 1.69 -1.52%
POAI 2024-04-10 17:01:111.93 1.69 -1.67%
POAI 2024-04-10 20:01:210.00 0.00 -1.67%
2024-04-11

POAI 2024-04-11 05:01:291.93 0.69 -1.67%
POAI 2024-04-11 07:01:111.93 1.41 -1.67%
POAI 2024-04-11 09:01:0812.00 0.00 -1.67%
POAI 2024-04-11 10:01:271.94 1.75 1.67%
POAI 2024-04-11 11:01:111.94 1.73 1.11%
POAI 2024-04-11 12:01:321.92 1.73 0.00%
POAI 2024-04-11 13:01:101.90 1.73 4.44%
POAI 2024-04-11 14:01:271.87 1.75 1.11%
POAI 2024-04-11 15:01:171.90 1.75 1.11%
POAI 2024-04-11 16:01:211.88 1.73 5.00%
POAI 2024-04-11 17:01:201.88 1.73 5.20%
POAI 2024-04-11 18:01:301.88 1.75 5.20%
POAI 2024-04-11 20:01:260.00 0.00 5.20%
2024-04-12

POAI 2024-04-12 05:01:272.91 1.61 5.20%
POAI 2024-04-12 10:01:481.89 1.75 3.47%
POAI 2024-04-12 11:01:161.84 1.76 3.47%
POAI 2024-04-12 12:01:111.80 1.76 0.00%
POAI 2024-04-12 13:01:091.79 1.76 -3.47%
POAI 2024-04-12 14:01:211.77 1.71 -4.05%
POAI 2024-04-12 15:01:131.78 1.72 -2.89%
POAI 2024-04-12 16:01:401.79 1.73 -0.58%
POAI 2024-04-12 17:01:131.79 1.73 -0.55%
POAI 2024-04-12 18:01:271.79 1.73 -1.65%
POAI 2024-04-12 20:01:250.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.