investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POAI: Predictive Oncology Inc. - Common Stock

+ Cancer fight, Medicine, Artificial Intelligence



Clear duplicates of prices



2024-03-25
POAI 2024-03-25 00:08:390.00 0.00 1.55%
POAI 2024-03-25 05:01:272.75 1.08 1.55%
POAI 2024-03-25 07:01:302.75 2.14 1.55%
POAI 2024-03-25 09:01:082.75 2.18 1.55%
POAI 2024-03-25 10:01:462.68 2.55 -4.26%
POAI 2024-03-25 11:01:172.62 2.56 -4.26%
POAI 2024-03-25 12:01:372.62 2.55 -3.88%
POAI 2024-03-25 13:01:292.64 2.55 -0.39%
POAI 2024-03-25 14:01:292.62 2.55 -2.33%
POAI 2024-03-25 15:01:342.72 2.60 2.33%
POAI 2024-03-25 16:01:292.75 2.61 -2.33%
POAI 2024-03-25 17:01:082.75 2.54 -4.12%
POAI 2024-03-25 20:01:330.00 0.00 -4.12%
2024-03-26
POAI 2024-03-26 05:01:052.75 1.06 -4.12%
POAI 2024-03-26 07:01:102.75 2.14 -4.12%
POAI 2024-03-26 10:01:252.69 2.67 3.00%
POAI 2024-03-26 11:01:142.70 2.58 3.00%
POAI 2024-03-26 12:01:262.70 2.56 3.00%
POAI 2024-03-26 13:01:172.65 2.58 1.50%
POAI 2024-03-26 15:01:072.75 2.64 0.37%
POAI 2024-03-26 16:01:222.70 2.50 3.00%
POAI 2024-03-26 17:01:092.70 2.60 3.07%
POAI 2024-03-26 20:01:140.00 0.00 3.07%
2024-03-27
POAI 2024-03-27 05:01:122.96 1.08 3.07%
POAI 2024-03-27 06:01:232.95 1.08 3.07%
POAI 2024-03-27 07:01:172.95 2.33 3.07%
POAI 2024-03-27 10:01:302.79 2.51 -4.21%
POAI 2024-03-27 11:01:162.70 2.64 -1.53%
POAI 2024-03-27 13:01:212.80 2.73 1.53%
POAI 2024-03-27 15:00:582.82 2.75 4.60%
POAI 2024-03-27 16:01:062.92 2.59 4.21%
POAI 2024-03-27 17:00:582.92 2.59 4.09%
POAI 2024-03-27 20:01:280.00 0.00 4.09%
2024-03-28
POAI 2024-03-28 05:01:182.92 1.12 4.09%
POAI 2024-03-28 07:01:152.92 2.36 4.09%
POAI 2024-03-28 09:01:142.92 2.38 4.09%
POAI 2024-03-28 10:01:192.87 2.67 -0.74%
POAI 2024-03-28 11:01:182.74 2.70 -1.49%
POAI 2024-03-28 12:01:372.73 2.67 -2.60%
POAI 2024-03-28 13:01:082.67 2.60 -4.83%
POAI 2024-03-28 14:01:222.67 2.64 -5.58%
POAI 2024-03-28 15:01:092.63 2.56 -6.69%
POAI 2024-03-28 16:01:252.75 2.50 -8.55%
POAI 2024-03-28 17:01:172.75 2.55 -8.27%
POAI 2024-03-28 17:28:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001695/0001171843-24-001695-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-03-28 17:28:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001694/0001171843-24-001694-index.htm
10-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-03-28 19:01:192.75 2.55 -6.47%
POAI 2024-03-28 20:01:110.00 0.00 -6.47%
2024-04-01
POAI 2024-04-01 05:01:233.85 2.34 -6.47%
POAI 2024-04-01 07:01:113.78 2.38 -6.47%
POAI 2024-04-01 10:01:242.64 2.52 1.80%
POAI 2024-04-01 10:25:24
Predictive Oncology Inc. (POAI) Q4 2023 Earnings Call Transcript
POAI 2024-04-01 11:01:182.62 2.45 -1.80%
POAI 2024-04-01 12:01:332.57 2.38 -3.96%
POAI 2024-04-01 13:01:152.55 2.39 -5.40%
POAI 2024-04-01 14:01:352.53 2.41 -5.04%
POAI 2024-04-01 15:01:112.37 2.26 -6.47%
POAI 2024-04-01 16:01:292.62 2.25 -8.27%
POAI 2024-04-01 17:00:592.62 2.25 -9.02%
POAI 2024-04-01 20:01:140.00 0.00 -9.02%
2024-04-02
POAI 2024-04-02 05:01:062.59 2.06 -9.02%
POAI 2024-04-02 07:01:092.59 2.17 -9.02%
POAI 2024-04-02 08:01:302.56 2.17 -9.02%
POAI 2024-04-02 09:01:072.55 2.17 -9.02%
POAI 2024-04-02 10:01:322.27 2.20 -3.53%
POAI 2024-04-02 11:01:102.24 2.20 -3.53%
POAI 2024-04-02 12:01:352.23 2.20 -3.53%
POAI 2024-04-02 13:01:152.19 2.15 -5.88%
POAI 2024-04-02 14:01:352.16 2.11 -7.45%
POAI 2024-04-02 15:01:122.11 2.04 -10.98%
POAI 2024-04-02 16:01:343.28 1.93 -8.63%
POAI 2024-04-02 17:01:202.75 1.93 -9.48%
POAI 2024-04-02 20:01:260.00 0.00 -9.48%
2024-04-03
POAI 2024-04-03 05:01:022.75 0.82 -9.48%
POAI 2024-04-03 07:01:202.75 1.38 -9.48%
POAI 2024-04-03 09:01:092.75 1.51 -9.48%
POAI 2024-04-03 10:01:282.34 2.01 7.76%
POAI 2024-04-03 11:01:202.31 2.08 7.33%
POAI 2024-04-03 12:01:272.15 2.01 3.02%
POAI 2024-04-03 13:01:082.09 2.04 4.31%
POAI 2024-04-03 14:01:262.08 2.04 -0.43%
POAI 2024-04-03 15:01:202.06 1.91 -5.17%
POAI 2024-04-03 16:01:272.05 1.91 -3.45%
POAI 2024-04-03 17:01:092.05 1.91 -3.90%
POAI 2024-04-03 19:01:232.05 1.92 -3.90%
POAI 2024-04-03 20:01:240.00 0.00 -3.90%
2024-04-04
POAI 2024-04-04 05:01:102.75 0.79 -3.90%
POAI 2024-04-04 07:01:202.75 1.75 -3.90%
POAI 2024-04-04 09:01:192.60 1.96 -3.90%
POAI 2024-04-04 10:01:372.00 1.96 0.00%
POAI 2024-04-04 11:01:151.99 1.98 0.49%
POAI 2024-04-04 12:01:312.02 1.96 1.95%
POAI 2024-04-04 13:01:122.04 1.96 0.98%
POAI 2024-04-04 14:01:282.00 1.95 -0.49%
POAI 2024-04-04 15:01:241.95 1.91 -2.44%
POAI 2024-04-04 16:01:371.97 1.93 0.49%
POAI 2024-04-04 17:01:202.00 1.93 0.51%
POAI 2024-04-04 18:01:252.00 1.91 0.51%
POAI 2024-04-04 20:01:330.00 0.00 1.52%
2024-04-05
POAI 2024-04-05 05:01:122.75 0.79 1.52%
POAI 2024-04-05 06:01:282.75 1.96 1.52%
POAI 2024-04-05 07:01:152.17 1.96 1.52%
POAI 2024-04-05 10:01:381.97 1.96 0.00%
POAI 2024-04-05 11:01:182.09 1.99 2.03%
POAI 2024-04-05 12:01:252.09 2.00 5.58%
POAI 2024-04-05 13:01:132.08 1.99 2.03%
POAI 2024-04-05 14:01:352.08 1.97 3.05%
POAI 2024-04-05 15:01:152.02 1.97 2.54%
POAI 2024-04-05 16:01:362.08 1.92 0.00%
POAI 2024-04-05 17:01:152.08 1.92 -2.03%
POAI 2024-04-05 18:01:312.20 1.92 -2.03%
POAI 2024-04-05 20:01:260.00 0.00 -2.03%
2024-04-08
POAI 2024-04-08 05:01:232.75 2.04 -2.03%
POAI 2024-04-08 08:01:292.75 2.04 4.06%
POAI 2024-04-08 09:01:4912.00 2.04 4.06%
POAI 2024-04-08 10:01:402.09 1.97 4.06%
POAI 2024-04-08 11:01:141.99 1.96 2.03%
POAI 2024-04-08 12:01:381.98 1.90 1.52%
POAI 2024-04-08 13:01:102.00 1.91 -1.52%
POAI 2024-04-08 14:01:282.00 1.91 1.52%
POAI 2024-04-08 15:01:102.00 1.91 -2.54%
POAI 2024-04-08 16:01:332.17 1.91 2.54%
POAI 2024-04-08 17:01:102.02 1.91 2.55%
POAI 2024-04-08 17:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001906/0001171843-24-001906-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-04-08 19:01:232.17 1.91 2.55%
POAI 2024-04-08 20:01:210.00 0.00 2.55%
2024-04-09
POAI 2024-04-09 05:01:122.18 1.75 2.55%
POAI 2024-04-09 07:01:262.17 1.75 2.55%
POAI 2024-04-09 10:01:181.99 1.91 1.02%
POAI 2024-04-09 11:01:071.99 1.90 -3.06%
POAI 2024-04-09 12:01:301.90 1.85 -4.59%
POAI 2024-04-09 13:01:211.97 1.88 -4.59%
POAI 2024-04-09 14:01:341.87 1.80 -8.16%
POAI 2024-04-09 15:01:301.89 1.78 -8.16%
POAI 2024-04-09 16:01:442.00 1.77 -5.61%
POAI 2024-04-09 17:01:162.17 1.77 -5.58%
POAI 2024-04-09 20:01:240.00 0.00 -5.58%
2024-04-10
POAI 2024-04-10 04:01:462.17 0.00 -5.58%
POAI 2024-04-10 05:01:172.00 0.72 -5.58%
POAI 2024-04-10 07:01:141.85 1.64 -5.58%
POAI 2024-04-10 08:01:411.85 1.65 -5.58%
POAI 2024-04-10 09:01:061.74 1.67 -3.05%
POAI 2024-04-10 10:01:361.92 1.78 -1.52%
POAI 2024-04-10 11:01:171.82 1.72 -4.06%
POAI 2024-04-10 12:01:191.80 1.70 -2.54%
POAI 2024-04-10 13:01:151.76 1.73 -2.54%
POAI 2024-04-10 14:01:281.76 1.72 -3.55%
POAI 2024-04-10 15:01:131.73 1.70 -3.55%
POAI 2024-04-10 16:01:301.93 1.69 -1.52%
POAI 2024-04-10 17:01:111.93 1.69 -1.67%
POAI 2024-04-10 20:01:210.00 0.00 -1.67%
2024-04-11
POAI 2024-04-11 05:01:291.93 0.69 -1.67%
POAI 2024-04-11 07:01:111.93 1.41 -1.67%
POAI 2024-04-11 09:01:0812.00 0.00 -1.67%
POAI 2024-04-11 10:01:271.94 1.75 1.67%
POAI 2024-04-11 11:01:111.94 1.73 1.11%
POAI 2024-04-11 12:01:321.92 1.73 0.00%
POAI 2024-04-11 13:01:101.90 1.73 4.44%
POAI 2024-04-11 14:01:271.87 1.75 1.11%
POAI 2024-04-11 15:01:171.90 1.75 1.11%
POAI 2024-04-11 16:01:211.88 1.73 5.00%
POAI 2024-04-11 17:01:201.88 1.73 5.20%
POAI 2024-04-11 18:01:301.88 1.75 5.20%
POAI 2024-04-11 20:01:260.00 0.00 5.20%
2024-04-12
POAI 2024-04-12 05:01:272.91 1.61 5.20%
POAI 2024-04-12 10:01:481.89 1.75 3.47%
POAI 2024-04-12 11:01:161.84 1.76 3.47%
POAI 2024-04-12 12:01:111.80 1.76 0.00%
POAI 2024-04-12 13:01:091.79 1.76 -3.47%
POAI 2024-04-12 14:01:211.77 1.71 -4.05%
POAI 2024-04-12 15:01:131.78 1.72 -2.89%
POAI 2024-04-12 16:01:401.79 1.73 -0.58%
POAI 2024-04-12 17:01:131.79 1.73 -0.55%
POAI 2024-04-12 18:01:271.79 1.73 -1.65%
POAI 2024-04-12 20:01:250.00 0.00 -1.65%
2024-04-15
POAI 2024-04-15 05:01:062.83 1.57 -1.65%
POAI 2024-04-15 08:01:182.44 1.57 -1.65%
POAI 2024-04-15 09:01:042.11 1.57 -1.65%
POAI 2024-04-15 10:01:351.79 1.74 1.10%
POAI 2024-04-15 11:01:221.74 1.73 -2.75%
POAI 2024-04-15 12:01:351.73 1.70 -3.30%
POAI 2024-04-15 13:01:191.57 1.50 -10.99%
POAI 2024-04-15 14:01:251.50 1.41 -17.58%
POAI 2024-04-15 15:01:151.57 1.50 -14.84%
POAI 2024-04-15 16:01:271.51 1.48 -13.74%
POAI 2024-04-15 17:01:041.51 1.48 -14.69%
POAI 2024-04-15 20:01:330.00 0.00 -14.69%
2024-04-16
POAI 2024-04-16 05:01:032.14 1.35 -14.69%
POAI 2024-04-16 07:01:101.63 1.35 -14.69%
POAI 2024-04-16 09:01:061.52 1.35 -14.69%
POAI 2024-04-16 10:01:211.50 1.40 -2.82%
POAI 2024-04-16 11:01:091.49 1.40 -5.65%
POAI 2024-04-16 12:01:251.49 1.40 -1.13%
POAI 2024-04-16 13:00:591.50 1.40 -1.69%
POAI 2024-04-16 14:01:281.51 1.38 -4.52%
POAI 2024-04-16 15:01:141.47 1.37 -5.65%
POAI 2024-04-16 16:01:351.51 1.30 -3.39%
POAI 2024-04-16 17:01:121.51 1.41 -4.00%
POAI 2024-04-16 20:01:250.00 0.00 -4.00%
2024-04-17
POAI 2024-04-17 05:01:212.32 1.29 -4.00%
POAI 2024-04-17 07:01:141.63 1.29 -4.00%
POAI 2024-04-17 08:01:221.63 1.49 -4.00%
POAI 2024-04-17 10:01:391.54 1.42 -1.33%
POAI 2024-04-17 11:01:081.49 1.42 -1.33%
POAI 2024-04-17 12:01:281.49 1.42 0.00%
POAI 2024-04-17 13:01:111.46 1.38 -2.67%
POAI 2024-04-17 14:01:341.46 1.35 -2.67%
POAI 2024-04-17 15:01:061.46 1.31 0.00%
POAI 2024-04-17 16:01:351.57 1.30 0.00%
POAI 2024-04-17 20:01:260.00 0.00 0.00%
2024-04-18
POAI 2024-04-18 05:01:021.82 0.56 0.00%
POAI 2024-04-18 07:01:101.35 0.91 0.00%
POAI 2024-04-18 08:01:391.35 0.94 0.00%
POAI 2024-04-18 09:01:101.28 0.94 -11.72%
POAI 2024-04-18 10:01:361.43 1.30 -6.21%
POAI 2024-04-18 11:01:031.25 1.21 -9.66%
POAI 2024-04-18 12:01:151.23 1.15 -16.55%
POAI 2024-04-18 13:01:221.23 1.20 -11.03%
POAI 2024-04-18 14:01:351.23 1.17 -13.10%
POAI 2024-04-18 15:01:111.23 1.18 -11.72%
POAI 2024-04-18 16:01:261.23 1.15 -10.34%
POAI 2024-04-18 17:01:141.23 1.16 -11.51%
POAI 2024-04-18 20:01:330.00 0.00 -11.51%
2024-04-19
POAI 2024-04-19 05:01:071.72 0.46 -11.51%
POAI 2024-04-19 07:01:271.60 1.18 -11.51%
POAI 2024-04-19 08:01:231.57 1.18 -11.51%
POAI 2024-04-19 09:01:081.45 1.25 11.51%
POAI 2024-04-19 10:01:441.26 1.16 1.44%
POAI 2024-04-19 11:01:161.29 1.20 7.19%
POAI 2024-04-19 12:01:311.26 1.16 3.60%
POAI 2024-04-19 13:01:201.24 1.16 3.60%
POAI 2024-04-19 14:01:271.25 1.18 3.60%
POAI 2024-04-19 15:01:091.25 1.18 5.04%
POAI 2024-04-19 16:01:341.29 1.15 0.72%
POAI 2024-04-19 17:01:071.29 1.15 0.87%
POAI 2024-04-19 20:01:270.00 0.00 0.87%
2024-04-22
POAI 2024-04-22 07:01:041.24 1.01 0.87%
POAI 2024-04-22 09:01:121.24 0.00 0.87%
POAI 2024-04-22 10:01:341.23 1.20 6.09%
POAI 2024-04-22 11:01:171.23 1.17 0.87%
POAI 2024-04-22 12:01:301.23 1.19 4.35%
POAI 2024-04-22 13:01:181.23 1.21 6.09%
POAI 2024-04-22 14:01:311.23 1.21 5.22%
POAI 2024-04-22 15:01:191.23 1.21 4.35%
POAI 2024-04-22 16:01:361.23 1.16 0.87%
POAI 2024-04-22 17:01:101.23 1.16 0.00%
POAI 2024-04-22 20:01:270.00 0.00 6.03%
2024-04-23
POAI 2024-04-23 05:01:001.36 1.01 6.03%
POAI 2024-04-23 07:01:151.36 1.06 6.03%
POAI 2024-04-23 08:01:271.32 1.08 6.03%
POAI 2024-04-23 09:01:041.36 1.08 6.03%
POAI 2024-04-23 10:01:231.29 1.19 1.72%
POAI 2024-04-23 11:01:151.21 1.17 0.86%
POAI 2024-04-23 12:01:281.25 1.17 0.86%
POAI 2024-04-23 13:00:591.36 1.31 13.79%
POAI 2024-04-23 14:01:321.36 1.30 14.66%
POAI 2024-04-23 15:01:131.40 1.26 6.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.