$POAI: Predictive Oncology Inc. - Common Stock
2025-06-06 POAI 2025-06-06 18:02:42 0.98 0.87 0.00% POAI 2025-06-06 20:02:40 0.00 0.00 0.00% 2025-06-09 POAI 2025-06-09 04:02:39 2.45 0.00 0.00% POAI 2025-06-09 05:02:03 0.98 0.87 0.00% POAI 2025-06-09 10:02:40 0.91 0.89 -2.11% POAI 2025-06-09 11:01:57 0.93 0.92 0.00% POAI 2025-06-09 12:02:37 0.93 0.91 0.00% POAI 2025-06-09 13:01:56 0.93 0.89 -1.05% POAI 2025-06-09 14:02:41 0.93 0.91 -1.05% POAI 2025-06-09 15:01:55 0.93 0.91 0.00% POAI 2025-06-09 16:02:40 0.98 0.90 -1.05% POAI 2025-06-09 17:01:51 0.98 0.90 -1.06% POAI 2025-06-09 20:02:35 0.00 0.00 -1.06% 2025-06-10 POAI 2025-06-10 04:02:41 2.45 0.00 -1.06% POAI 2025-06-10 05:01:49 0.98 0.88 -1.06% POAI 2025-06-10 07:01:56 0.98 0.88 -2.13% POAI 2025-06-10 08:02:43 0.98 0.89 -2.13% POAI 2025-06-10 10:02:43 0.93 0.90 2.13% POAI 2025-06-10 11:01:55 0.95 0.92 2.13% POAI 2025-06-10 12:02:43 0.98 0.95 5.32% POAI 2025-06-10 13:01:57 0.99 0.92 8.51% POAI 2025-06-10 14:02:37 0.98 0.94 7.45% POAI 2025-06-10 15:01:52 1.00 0.94 6.38% POAI 2025-06-10 16:02:36 0.99 0.92 8.51% POAI 2025-06-10 17:01:50 1.00 0.92 8.70% POAI 2025-06-10 20:02:36 0.00 0.00 8.70% 2025-06-11 POAI 2025-06-11 05:01:56 1.07 0.92 8.70% POAI 2025-06-11 07:01:51 0.99 0.92 8.70% POAI 2025-06-11 08:02:40 0.99 0.92 0.00% POAI 2025-06-11 09:01:54 1.07 0.92 0.00% POAI 2025-06-11 10:02:43 1.03 0.97 2.17% POAI 2025-06-11 11:01:54 1.10 0.98 3.26% POAI 2025-06-11 12:02:36 1.04 0.97 -2.17% POAI 2025-06-11 14:02:37 1.02 0.97 -2.17% POAI 2025-06-11 15:01:51 1.00 0.97 2.17% POAI 2025-06-11 16:02:35 1.01 0.93 2.17% POAI 2025-06-11 16:06:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184325003836/0001171843-25-003836-index.htm 8-K - Predictive Oncology Inc. (0001446159) (Filer) POAI 2025-06-11 17:01:47 1.01 0.93 2.02% POAI 2025-06-11 19:01:52 1.03 0.93 2.02% POAI 2025-06-11 20:02:32 0.00 0.00 2.02% 2025-06-12 POAI 2025-06-12 05:01:55 1.08 0.92 2.02% POAI 2025-06-12 08:02:43 1.00 0.92 2.02% POAI 2025-06-12 09:01:55 1.04 0.92 -3.03% POAI 2025-06-12 10:02:40 0.95 0.93 -4.04% POAI 2025-06-12 11:01:53 0.98 0.93 -1.01% POAI 2025-06-12 12:02:42 1.00 0.93 -1.01% POAI 2025-06-12 13:01:51 1.00 0.93 1.01% POAI 2025-06-12 14:02:37 1.00 0.95 0.00% POAI 2025-06-12 16:02:33 1.03 0.93 0.00% POAI 2025-06-12 18:02:36 1.04 0.92 0.00% POAI 2025-06-12 20:02:34 0.00 0.00 0.00% 2025-06-13 POAI 2025-06-13 05:16:05 1.04 0.92 0.00% POAI 2025-06-13 12:02:36 0.99 0.93 -3.00% POAI 2025-06-13 13:01:55 0.96 0.93 -3.00% POAI 2025-06-13 14:02:41 0.99 0.93 -3.00% POAI 2025-06-13 15:01:56 0.99 0.93 -2.00% POAI 2025-06-13 16:02:43 0.99 0.92 -3.00% POAI 2025-06-13 17:01:51 0.99 0.94 -3.03% POAI 2025-06-13 18:02:37 1.03 0.94 -3.03% POAI 2025-06-13 20:02:41 0.00 0.00 -3.03% 2025-06-16 POAI 2025-06-16 04:02:35 1.25 0.00 -3.03% POAI 2025-06-16 05:01:56 1.12 0.92 -3.03% POAI 2025-06-16 08:02:39 1.03 0.92 -3.03% POAI 2025-06-16 09:01:56 1.01 0.92 -3.03% POAI 2025-06-16 10:02:46 1.00 0.92 0.00% POAI 2025-06-16 11:01:52 1.00 0.95 0.00% POAI 2025-06-16 12:02:37 0.98 0.96 0.00% POAI 2025-06-16 13:01:55 1.00 0.93 0.00% POAI 2025-06-16 14:02:40 0.98 0.93 2.02% POAI 2025-06-16 15:01:53 1.00 0.93 0.00% POAI 2025-06-16 16:02:37 1.01 0.92 0.00% POAI 2025-06-16 17:01:49 0.98 0.92 0.00% POAI 2025-06-16 20:02:33 0.00 0.00 0.00% 2025-06-17 POAI 2025-06-17 05:02:21 1.06 0.86 0.00% POAI 2025-06-17 07:01:54 1.04 0.86 0.00% POAI 2025-06-17 10:02:37 0.97 0.93 1.04% POAI 2025-06-17 11:01:49 0.96 0.92 -1.04% POAI 2025-06-17 12:02:39 0.97 0.92 0.00% POAI 2025-06-17 13:01:53 0.97 0.94 0.00% POAI 2025-06-17 14:02:37 0.97 0.92 -1.04% POAI 2025-06-17 15:01:56 0.92 0.91 -3.13% POAI 2025-06-17 16:02:34 0.97 0.89 -3.13% POAI 2025-06-17 18:02:35 0.98 0.89 -3.13% POAI 2025-06-17 20:02:37 0.00 0.00 -3.13% 2025-06-18 POAI 2025-06-18 04:02:38 0.92 0.00 -3.13% POAI 2025-06-18 05:01:59 0.92 0.80 -3.13% POAI 2025-06-18 07:01:56 0.92 0.81 -3.13% POAI 2025-06-18 08:02:39 1.04 0.81 0.00% POAI 2025-06-18 09:01:56 1.03 0.89 0.00% POAI 2025-06-18 10:02:39 0.96 0.92 3.13% POAI 2025-06-18 11:01:59 0.93 0.88 2.08% POAI 2025-06-18 12:02:35 0.91 0.89 -2.08% POAI 2025-06-18 13:01:52 0.91 0.89 -1.04% POAI 2025-06-18 14:02:39 0.93 0.89 0.00% POAI 2025-06-18 15:01:59 0.93 0.90 2.08% POAI 2025-06-18 16:02:44 0.94 0.89 -2.08% POAI 2025-06-18 17:01:53 0.94 0.89 -2.17% POAI 2025-06-18 18:02:35 0.94 0.81 -2.17% POAI 2025-06-18 20:02:39 0.00 0.00 -2.17% 2025-06-20 POAI 2025-06-20 05:01:47 0.98 0.80 -2.17% POAI 2025-06-20 06:02:33 0.98 0.88 -2.17% POAI 2025-06-20 08:02:34 0.98 0.81 -2.17% POAI 2025-06-20 09:01:50 0.98 0.90 -2.17% POAI 2025-06-20 10:02:39 0.90 0.86 -2.17% POAI 2025-06-20 12:02:35 0.90 0.88 -1.09% POAI 2025-06-20 14:02:40 0.90 0.89 0.00% POAI 2025-06-20 15:01:50 0.92 0.89 0.00% POAI 2025-06-20 16:14:23 0.92 0.86 -3.26% POAI 2025-06-20 17:13:34 0.92 0.86 -3.33% POAI 2025-06-20 18:15:52 0.92 0.82 -3.33% POAI 2025-06-20 20:02:33 0.00 0.00 -3.33% 2025-06-23 POAI 2025-06-23 05:01:49 0.92 0.79 -3.33% POAI 2025-06-23 09:10:02 0.92 0.81 -2.22% POAI 2025-06-23 10:04:13 0.92 0.86 0.00% POAI 2025-06-23 11:02:24 0.89 0.87 3.33% POAI 2025-06-23 12:02:05 0.89 0.86 -1.11% POAI 2025-06-23 13:02:24 0.87 0.86 0.00% POAI 2025-06-23 14:02:09 0.87 0.86 -1.11% POAI 2025-06-23 15:02:21 0.89 0.85 -1.11% POAI 2025-06-23 16:02:09 0.90 0.85 -1.11% POAI 2025-06-23 17:02:19 0.92 0.77 -1.15% POAI 2025-06-23 20:02:04 0.00 0.00 -1.15% 2025-06-24 POAI 2025-06-24 05:01:55 0.92 0.75 -1.15% POAI 2025-06-24 07:02:03 0.92 0.77 -1.15% POAI 2025-06-24 08:02:33 0.91 0.84 -1.15% POAI 2025-06-24 09:01:55 0.91 0.77 -1.15% POAI 2025-06-24 10:02:33 0.91 0.86 1.15% POAI 2025-06-24 11:01:58 0.92 0.86 3.45% POAI 2025-06-24 12:02:33 0.89 0.88 3.45% POAI 2025-06-24 13:02:05 0.89 0.88 4.60% POAI 2025-06-24 15:01:56 0.92 0.86 3.45% POAI 2025-06-24 16:02:37 0.92 0.87 3.45% POAI 2025-06-24 17:02:00 0.92 0.87 3.49% POAI 2025-06-24 18:02:34 0.92 0.84 3.49% POAI 2025-06-24 20:02:27 0.00 0.00 3.49% 2025-06-25 POAI 2025-06-25 05:01:59 0.92 0.81 3.49% POAI 2025-06-25 06:02:31 0.92 0.83 3.49% POAI 2025-06-25 08:02:34 0.92 0.82 3.49% POAI 2025-06-25 09:01:59 0.92 0.86 3.49% POAI 2025-06-25 10:02:39 0.92 0.88 3.49% POAI 2025-06-25 11:02:02 0.92 0.87 2.33% POAI 2025-06-25 12:02:39 0.88 0.87 2.33% POAI 2025-06-25 13:02:00 0.92 0.87 0.00% POAI 2025-06-25 14:02:36 0.90 0.87 0.00% POAI 2025-06-25 15:01:57 0.90 0.88 0.00% POAI 2025-06-25 16:02:33 0.90 0.84 0.00% POAI 2025-06-25 17:01:58 0.90 0.86 0.00% POAI 2025-06-25 20:02:29 0.00 0.00 0.00% 2025-06-26 POAI 2025-06-26 05:01:59 0.92 0.76 0.00% POAI 2025-06-26 07:02:02 0.92 0.82 0.00% POAI 2025-06-26 10:02:34 0.92 0.86 3.41% POAI 2025-06-26 11:01:55 0.89 0.86 0.00% POAI 2025-06-26 12:02:36 0.90 0.86 -1.14% POAI 2025-06-26 13:02:00 0.87 0.86 -1.14% POAI 2025-06-26 15:01:56 0.88 0.85 -2.27% POAI 2025-06-26 16:02:30 0.89 0.85 -2.27% POAI 2025-06-26 17:01:54 0.90 0.85 -2.27% POAI 2025-06-26 18:02:39 0.90 0.82 2.27% POAI 2025-06-26 20:02:33 0.00 0.00 2.27% 2025-06-27 POAI 2025-06-27 05:00:47 0.92 0.76 2.27% POAI 2025-06-27 08:00:54 0.92 0.78 2.27% POAI 2025-06-27 09:00:42 0.89 0.78 2.27% POAI 2025-06-27 10:00:50 0.92 0.85 2.27% POAI 2025-06-27 11:00:42 0.89 0.85 2.27% POAI 2025-06-27 12:00:49 0.87 0.85 2.27% POAI 2025-06-27 14:00:48 0.87 0.85 0.00% POAI 2025-06-27 15:00:52 0.83 0.81 -4.55% POAI 2025-06-27 16:00:48 0.83 0.82 -2.27% POAI 2025-06-27 17:00:40 0.87 0.81 -2.33% POAI 2025-06-27 21:00:40 0.00 0.00 -2.33% 2025-06-30 POAI 2025-06-30 05:00:45 0.87 0.73 -2.33% POAI 2025-06-30 09:00:45 0.87 0.74 -2.33% POAI 2025-06-30 10:00:47 0.85 0.84 2.33% POAI 2025-06-30 11:00:43 0.83 0.82 1.16% POAI 2025-06-30 12:00:45 0.84 0.82 0.00% POAI 2025-06-30 13:00:44 0.84 0.82 1.16% POAI 2025-06-30 15:00:43 0.84 0.83 2.33% POAI 2025-06-30 16:00:54 0.84 0.82 1.16% POAI 2025-06-30 17:00:46 0.87 0.80 1.20% POAI 2025-06-30 19:00:39 0.87 0.76 1.20% POAI 2025-06-30 21:00:39 0.00 0.00 1.20% 2025-07-01 POAI 2025-07-01 05:00:45 0.87 0.73 1.20% POAI 2025-07-01 08:00:51 0.87 0.80 1.20% POAI 2025-07-01 09:00:45 0.87 0.81 1.20% POAI 2025-07-01 10:00:44 0.87 0.83 2.41% POAI 2025-07-01 11:00:44 0.85 0.83 3.61% POAI 2025-07-01 12:00:46 0.87 0.83 3.61% POAI 2025-07-01 14:00:56 0.86 0.83 3.61% POAI 2025-07-01 15:00:46 0.87 0.84 3.61% POAI 2025-07-01 16:00:48 0.87 0.83 3.61% POAI 2025-07-01 17:00:47 0.87 0.83 2.41% POAI 2025-07-01 20:00:49 0.87 0.81 0.00% POAI 2025-07-01 21:00:41 0.00 0.00 0.00% 2025-07-02 POAI 2025-07-02 05:00:46 0.87 0.82 0.00% POAI 2025-07-02 10:00:49 0.87 0.83 1.20% POAI 2025-07-02 14:00:55 0.85 0.83 1.20% POAI 2025-07-02 17:00:49 0.87 0.83 1.20% POAI 2025-07-02 21:00:53 0.00 0.00 1.20% 2025-07-03 POAI 2025-07-03 05:00:47 0.87 0.74 1.20% POAI 2025-07-03 09:00:49 0.87 0.75 3.61% POAI 2025-07-03 10:00:51 0.87 0.83 1.20% POAI 2025-07-03 11:00:48 0.87 0.83 2.41% POAI 2025-07-03 12:00:49 0.87 0.82 0.00% POAI 2025-07-03 13:00:44 0.87 0.85 2.41% POAI 2025-07-03 14:00:45 0.86 0.82 3.61% POAI 2025-07-03 15:00:46 0.87 0.82 1.20% POAI 2025-07-03 17:00:45 0.87 0.77 1.20% POAI 2025-07-03 18:00:48 0.00 0.00 1.20%