$POAI: Predictive Oncology Inc. - Common Stock
2025-06-18 POAI 2025-06-18 20:02:39 0.00 0.00 -2.17% 2025-06-20 POAI 2025-06-20 05:01:47 0.98 0.80 -2.17% POAI 2025-06-20 06:02:33 0.98 0.88 -2.17% POAI 2025-06-20 08:02:34 0.98 0.81 -2.17% POAI 2025-06-20 09:01:50 0.98 0.90 -2.17% POAI 2025-06-20 10:02:39 0.90 0.86 -2.17% POAI 2025-06-20 12:02:35 0.90 0.88 -1.09% POAI 2025-06-20 14:02:40 0.90 0.89 0.00% POAI 2025-06-20 15:01:50 0.92 0.89 0.00% POAI 2025-06-20 16:14:23 0.92 0.86 -3.26% POAI 2025-06-20 17:13:34 0.92 0.86 -3.33% POAI 2025-06-20 18:15:52 0.92 0.82 -3.33% POAI 2025-06-20 20:02:33 0.00 0.00 -3.33% 2025-06-23 POAI 2025-06-23 05:01:49 0.92 0.79 -3.33% POAI 2025-06-23 09:10:02 0.92 0.81 -2.22% POAI 2025-06-23 10:04:13 0.92 0.86 0.00% POAI 2025-06-23 11:02:24 0.89 0.87 3.33% POAI 2025-06-23 12:02:05 0.89 0.86 -1.11% POAI 2025-06-23 13:02:24 0.87 0.86 0.00% POAI 2025-06-23 14:02:09 0.87 0.86 -1.11% POAI 2025-06-23 15:02:21 0.89 0.85 -1.11% POAI 2025-06-23 16:02:09 0.90 0.85 -1.11% POAI 2025-06-23 17:02:19 0.92 0.77 -1.15% POAI 2025-06-23 20:02:04 0.00 0.00 -1.15% 2025-06-24 POAI 2025-06-24 05:01:55 0.92 0.75 -1.15% POAI 2025-06-24 07:02:03 0.92 0.77 -1.15% POAI 2025-06-24 08:02:33 0.91 0.84 -1.15% POAI 2025-06-24 09:01:55 0.91 0.77 -1.15% POAI 2025-06-24 10:02:33 0.91 0.86 1.15% POAI 2025-06-24 11:01:58 0.92 0.86 3.45% POAI 2025-06-24 12:02:33 0.89 0.88 3.45% POAI 2025-06-24 13:02:05 0.89 0.88 4.60% POAI 2025-06-24 15:01:56 0.92 0.86 3.45% POAI 2025-06-24 16:02:37 0.92 0.87 3.45% POAI 2025-06-24 17:02:00 0.92 0.87 3.49% POAI 2025-06-24 18:02:34 0.92 0.84 3.49% POAI 2025-06-24 20:02:27 0.00 0.00 3.49% 2025-06-25 POAI 2025-06-25 05:01:59 0.92 0.81 3.49% POAI 2025-06-25 06:02:31 0.92 0.83 3.49% POAI 2025-06-25 08:02:34 0.92 0.82 3.49% POAI 2025-06-25 09:01:59 0.92 0.86 3.49% POAI 2025-06-25 10:02:39 0.92 0.88 3.49% POAI 2025-06-25 11:02:02 0.92 0.87 2.33% POAI 2025-06-25 12:02:39 0.88 0.87 2.33% POAI 2025-06-25 13:02:00 0.92 0.87 0.00% POAI 2025-06-25 14:02:36 0.90 0.87 0.00% POAI 2025-06-25 15:01:57 0.90 0.88 0.00% POAI 2025-06-25 16:02:33 0.90 0.84 0.00% POAI 2025-06-25 17:01:58 0.90 0.86 0.00% POAI 2025-06-25 20:02:29 0.00 0.00 0.00% 2025-06-26 POAI 2025-06-26 05:01:59 0.92 0.76 0.00% POAI 2025-06-26 07:02:02 0.92 0.82 0.00% POAI 2025-06-26 10:02:34 0.92 0.86 3.41% POAI 2025-06-26 11:01:55 0.89 0.86 0.00% POAI 2025-06-26 12:02:36 0.90 0.86 -1.14% POAI 2025-06-26 13:02:00 0.87 0.86 -1.14% POAI 2025-06-26 15:01:56 0.88 0.85 -2.27% POAI 2025-06-26 16:02:30 0.89 0.85 -2.27% POAI 2025-06-26 17:01:54 0.90 0.85 -2.27% POAI 2025-06-26 18:02:39 0.90 0.82 2.27% POAI 2025-06-26 20:02:33 0.00 0.00 2.27% 2025-06-27 POAI 2025-06-27 05:00:47 0.92 0.76 2.27% POAI 2025-06-27 08:00:54 0.92 0.78 2.27% POAI 2025-06-27 09:00:42 0.89 0.78 2.27% POAI 2025-06-27 10:00:50 0.92 0.85 2.27% POAI 2025-06-27 11:00:42 0.89 0.85 2.27% POAI 2025-06-27 12:00:49 0.87 0.85 2.27% POAI 2025-06-27 14:00:48 0.87 0.85 0.00% POAI 2025-06-27 15:00:52 0.83 0.81 -4.55% POAI 2025-06-27 16:00:48 0.83 0.82 -2.27% POAI 2025-06-27 17:00:40 0.87 0.81 -2.33% POAI 2025-06-27 21:00:40 0.00 0.00 -2.33% 2025-06-30 POAI 2025-06-30 05:00:45 0.87 0.73 -2.33% POAI 2025-06-30 09:00:45 0.87 0.74 -2.33% POAI 2025-06-30 10:00:47 0.85 0.84 2.33% POAI 2025-06-30 11:00:43 0.83 0.82 1.16% POAI 2025-06-30 12:00:45 0.84 0.82 0.00% POAI 2025-06-30 13:00:44 0.84 0.82 1.16% POAI 2025-06-30 15:00:43 0.84 0.83 2.33% POAI 2025-06-30 16:00:54 0.84 0.82 1.16% POAI 2025-06-30 17:00:46 0.87 0.80 1.20% POAI 2025-06-30 19:00:39 0.87 0.76 1.20% POAI 2025-06-30 21:00:39 0.00 0.00 1.20% 2025-07-01 POAI 2025-07-01 05:00:45 0.87 0.73 1.20% POAI 2025-07-01 08:00:51 0.87 0.80 1.20% POAI 2025-07-01 09:00:45 0.87 0.81 1.20% POAI 2025-07-01 10:00:44 0.87 0.83 2.41% POAI 2025-07-01 11:00:44 0.85 0.83 3.61% POAI 2025-07-01 12:00:46 0.87 0.83 3.61% POAI 2025-07-01 14:00:56 0.86 0.83 3.61% POAI 2025-07-01 15:00:46 0.87 0.84 3.61% POAI 2025-07-01 16:00:48 0.87 0.83 3.61% POAI 2025-07-01 17:00:47 0.87 0.83 2.41% POAI 2025-07-01 20:00:49 0.87 0.81 0.00% POAI 2025-07-01 21:00:41 0.00 0.00 0.00% 2025-07-02 POAI 2025-07-02 05:00:46 0.87 0.82 0.00% POAI 2025-07-02 10:00:49 0.87 0.83 1.20% POAI 2025-07-02 14:00:55 0.85 0.83 1.20% POAI 2025-07-02 17:00:49 0.87 0.83 1.20% POAI 2025-07-02 21:00:53 0.00 0.00 1.20% 2025-07-03 POAI 2025-07-03 05:00:47 0.87 0.74 1.20% POAI 2025-07-03 09:00:49 0.87 0.75 3.61% POAI 2025-07-03 10:00:51 0.87 0.83 1.20% POAI 2025-07-03 11:00:48 0.87 0.83 2.41% POAI 2025-07-03 12:00:49 0.87 0.82 0.00% POAI 2025-07-03 13:00:44 0.87 0.85 2.41% POAI 2025-07-03 14:00:45 0.86 0.82 3.61% POAI 2025-07-03 15:00:46 0.87 0.82 1.20% POAI 2025-07-03 17:00:45 0.87 0.77 1.20% POAI 2025-07-03 18:00:48 0.00 0.00 1.20% 2025-07-07 POAI 2025-07-07 05:00:54 1.02 0.83 -1.20% POAI 2025-07-07 06:00:56 0.99 0.83 -1.20% POAI 2025-07-07 08:00:50 0.97 0.83 -1.20% POAI 2025-07-07 09:00:55 0.88 0.83 -1.20% POAI 2025-07-07 10:00:55 0.87 0.86 1.20% POAI 2025-07-07 11:00:55 0.86 0.84 0.00% POAI 2025-07-07 12:00:48 0.87 0.84 0.00% POAI 2025-07-07 15:00:39 0.85 0.83 -1.20% POAI 2025-07-07 16:00:49 0.85 0.82 0.00% POAI 2025-07-07 17:00:49 0.86 0.82 0.00% POAI 2025-07-07 20:00:47 0.92 0.82 0.00% POAI 2025-07-07 21:00:42 0.00 0.00 0.00% 2025-07-08 POAI 2025-07-08 05:00:52 0.92 0.83 0.00% POAI 2025-07-08 08:00:47 0.86 0.83 0.00% POAI 2025-07-08 09:00:45 0.86 0.82 -1.18% POAI 2025-07-08 10:00:46 0.82 0.77 -7.06% POAI 2025-07-08 11:00:43 0.81 0.76 -10.59% POAI 2025-07-08 12:00:47 0.81 0.78 -4.71% POAI 2025-07-08 13:00:45 0.80 0.77 -7.06% POAI 2025-07-08 15:00:47 0.80 0.79 -4.71% POAI 2025-07-08 16:00:52 0.81 0.79 -3.53% POAI 2025-07-08 17:00:52 0.82 0.80 -2.35% POAI 2025-07-08 21:00:48 0.00 0.00 -2.35% 2025-07-09 POAI 2025-07-09 05:00:46 0.82 0.81 2.35% POAI 2025-07-09 08:00:50 0.87 0.81 3.53% POAI 2025-07-09 09:00:45 0.82 0.80 2.35% POAI 2025-07-09 10:00:50 0.80 0.79 0.00% POAI 2025-07-09 11:00:45 0.80 0.77 0.00% POAI 2025-07-09 12:00:50 0.80 0.77 -2.35% POAI 2025-07-09 14:00:50 0.82 0.77 0.00% POAI 2025-07-09 16:00:53 0.81 0.79 0.00% POAI 2025-07-09 17:00:47 0.87 0.79 0.00% POAI 2025-07-09 19:00:42 0.87 0.77 0.00% POAI 2025-07-09 21:00:45 0.00 0.00 0.00% 2025-07-10 POAI 2025-07-10 05:00:56 0.85 0.77 0.00% POAI 2025-07-10 07:00:48 0.85 0.77 -3.75% POAI 2025-07-10 10:00:51 0.83 0.81 3.75% POAI 2025-07-10 11:00:46 0.82 0.80 2.50% POAI 2025-07-10 13:00:45 0.83 0.80 2.50% POAI 2025-07-10 14:00:50 0.83 0.78 0.00% POAI 2025-07-10 15:00:46 0.82 0.78 0.00% POAI 2025-07-10 16:00:52 0.81 0.79 2.50% POAI 2025-07-10 17:00:49 0.87 0.77 0.00% POAI 2025-07-10 18:00:55 0.93 0.77 0.00% POAI 2025-07-10 21:00:46 0.00 0.00 0.00% 2025-07-11 POAI 2025-07-11 05:02:02 0.87 0.77 0.00% POAI 2025-07-11 07:01:53 0.87 0.78 0.00% POAI 2025-07-11 10:02:53 0.82 0.81 2.50% POAI 2025-07-11 11:01:54 0.82 0.79 0.00% POAI 2025-07-11 12:02:41 0.80 0.79 0.00% POAI 2025-07-11 13:02:00 0.82 0.79 0.00% POAI 2025-07-11 14:02:38 0.82 0.78 0.00% POAI 2025-07-11 15:01:53 0.82 0.79 0.00% POAI 2025-07-11 16:02:39 0.83 0.77 -1.25% POAI 2025-07-11 16:31:21 8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184325004434/0001171843-25-004434-index.htm 8-K - Predictive Oncology Inc. (0001446159) (Filer) POAI 2025-07-11 20:02:45 0.00 0.00 -1.25% 2025-07-14 POAI 2025-07-14 04:02:43 0.87 0.69 -1.25% POAI 2025-07-14 05:01:54 0.87 0.78 -1.25% POAI 2025-07-14 08:02:42 0.87 0.78 6.25% POAI 2025-07-14 09:01:58 0.87 0.78 5.00% POAI 2025-07-14 10:02:47 0.82 0.79 2.50% POAI 2025-07-14 11:01:59 0.82 0.80 3.75% POAI 2025-07-14 12:02:40 0.81 0.79 2.50% POAI 2025-07-14 13:01:55 0.82 0.79 2.50% POAI 2025-07-14 16:02:38 0.86 0.79 2.50% POAI 2025-07-14 17:01:57 0.87 0.79 2.53% POAI 2025-07-14 20:02:47 0.00 0.00 2.53% 2025-07-15 POAI 2025-07-15 05:01:59 0.87 0.80 2.53% POAI 2025-07-15 06:02:42 0.99 0.76 2.53% POAI 2025-07-15 07:02:04 0.85 0.77 2.53% POAI 2025-07-15 08:02:47 0.83 0.77 2.53% POAI 2025-07-15 09:01:58 0.85 0.77 6.33% POAI 2025-07-15 10:02:49 0.81 0.80 -1.27% POAI 2025-07-15 11:02:04 0.80 0.77 2.53% POAI 2025-07-15 12:02:45 0.81 0.78 2.53% POAI 2025-07-15 13:02:03 0.81 0.77 0.00% POAI 2025-07-15 16:02:42 0.83 0.78 0.00% POAI 2025-07-15 17:01:55 0.83 0.77 0.00% POAI 2025-07-15 20:02:46 0.00 0.00 0.00% 2025-07-16 POAI 2025-07-16 05:01:53 0.87 0.77 0.00% POAI 2025-07-16 10:02:43 0.83 0.77 0.00% POAI 2025-07-16 11:02:00 0.83 0.79 0.00% POAI 2025-07-16 12:02:49 0.83 0.77 0.00% POAI 2025-07-16 13:02:02 0.82 0.77 0.00% POAI 2025-07-16 14:02:43 0.84 0.78 0.00% POAI 2025-07-16 15:01:59 0.84 0.78 1.25% POAI 2025-07-16 16:02:45 0.84 0.78 0.00% POAI 2025-07-16 17:02:05 0.85 0.78 0.00% POAI 2025-07-16 18:02:51 0.90 0.78 0.00% POAI 2025-07-16 20:02:38 0.00 0.00 0.00% 2025-07-17 POAI 2025-07-17 05:04:11 0.90 0.69 0.00% POAI 2025-07-17 06:09:27 0.90 0.72 0.00% POAI 2025-07-17 08:02:46 0.90 0.75 0.00% POAI 2025-07-17 09:02:03 0.88 0.75 0.00% POAI 2025-07-17 10:02:51 0.80 0.79 2.53% POAI 2025-07-17 11:02:04 0.82 0.79 2.53% POAI 2025-07-17 13:02:05 0.82 0.78 1.27% POAI 2025-07-17 14:02:43 0.81 0.78 2.53% POAI 2025-07-17 15:01:57 0.81 0.78 1.27% POAI 2025-07-17 16:02:51 0.80 0.76 1.27% POAI 2025-07-17 17:02:11 0.80 0.75 1.28% POAI 2025-07-17 18:02:44 0.89 0.75 1.28% POAI 2025-07-17 20:02:44 0.00 0.00 1.28% 2025-07-18 POAI 2025-07-18 04:02:40 0.83 0.77 1.28% POAI 2025-07-18 07:02:02 0.83 0.77 6.41% POAI 2025-07-18 10:02:49 0.82 0.80 3.85% POAI 2025-07-18 11:02:00 0.84 0.78 2.56% POAI 2025-07-18 13:02:01 0.82 0.79 2.56% POAI 2025-07-18 14:02:41 0.81 0.79 2.56% POAI 2025-07-18 15:02:03 0.80 0.79 2.56% POAI 2025-07-18 16:01:06 8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184325004558/0001171843-25-004558-index.htm 8-K - Predictive Oncology Inc. (0001446159) (Filer) POAI 2025-07-18 16:02:42 0.83 0.78 1.28% POAI 2025-07-18 18:02:34 0.90 0.78 1.28%