$PNW: Pinnacle West Capital Corp.
| |
2023-01-09
| | PNW | 2023-01-09 11:01:34 | | 75.82 | 75.65 | 0.29% | | PNW | 2023-01-09 12:01:21 | | 75.85 | 75.77 | 0.47% | | PNW | 2023-01-09 13:01:14 | | 76.49 | 76.39 | 1.30% | | PNW | 2023-01-09 14:01:50 | | 76.11 | 76.08 | 0.84% | | PNW | 2023-01-09 15:01:45 | | 76.04 | 75.97 | 0.72% | | PNW | 2023-01-09 16:01:22 | | 75.83 | 75.79 | 0.45% | | PNW | 2023-01-09 17:01:23 | | 75.62 | 0.00 | -0.64% | | PNW | 2023-01-09 18:00:53 | | 82.35 | 75.24 | -0.65% | 2023-01-10
| | PNW | 2023-01-10 09:01:31 | | 0.00 | 0.00 | -0.65% | | PNW | 2023-01-10 10:01:39 | | 83.48 | 70.25 | -0.65% | | PNW | 2023-01-10 11:01:07 | | 75.12 | 74.98 | -0.61% | | PNW | 2023-01-10 12:01:25 | | 75.42 | 75.38 | -0.23% | | PNW | 2023-01-10 13:01:19 | | 75.38 | 75.34 | -0.17% | | PNW | 2023-01-10 14:01:24 | | 75.53 | 75.50 | -0.04% | | PNW | 2023-01-10 15:01:35 | | 75.53 | 75.51 | -0.04% | | PNW | 2023-01-10 17:01:56 | | 0.00 | 75.55 | 0.12% | | PNW | 2023-01-10 18:00:55 | | 77.16 | 69.00 | 0.12% | | PNW | 2023-01-10 19:01:38 | | 77.16 | 69.00 | 1.58% | | PNW | 2023-01-10 21:04:16 | | 0.00 | 0.00 | 1.58% | | PNW | 2023-01-10 22:04:37 | | 77.16 | 69.00 | 1.58% | 2023-01-11
| | PNW | 2023-01-11 10:01:17 | | 80.70 | 70.01 | 1.58% | | PNW | 2023-01-11 11:01:21 | | 75.97 | 75.89 | 0.37% | | PNW | 2023-01-11 12:01:05 | | 75.83 | 75.77 | 0.20% | | PNW | 2023-01-11 13:01:06 | | 75.89 | 75.86 | 0.29% | | PNW | 2023-01-11 14:01:34 | | 75.67 | 75.64 | 0.00% | | PNW | 2023-01-11 15:01:08 | | 76.26 | 76.22 | 0.80% | | PNW | 2023-01-11 16:01:53 | | 76.44 | 76.42 | 1.03% | | PNW | 2023-01-11 17:01:01 | | 76.55 | 0.00 | 1.21% | | PNW | 2023-01-11 18:00:54 | | 77.99 | 69.72 | 1.21% | | PNW | 2023-01-11 21:03:19 | | 0.00 | 0.00 | 1.21% | | PNW | 2023-01-11 22:03:15 | | 77.99 | 69.72 | 1.21% | 2023-01-12
| | PNW | 2023-01-12 10:01:04 | | 79.50 | 75.00 | 1.21% | | PNW | 2023-01-12 11:01:27 | | 76.93 | 76.83 | 0.57% | | PNW | 2023-01-12 12:01:29 | | 76.96 | 76.83 | 0.61% | | PNW | 2023-01-12 13:01:31 | | 76.96 | 76.92 | 0.65% | | PNW | 2023-01-12 14:01:20 | | 76.89 | 76.85 | 0.54% | | PNW | 2023-01-12 15:01:26 | | 76.67 | 76.65 | 0.27% | | PNW | 2023-01-12 16:01:04 | | 76.36 | 76.33 | -0.17% | | PNW | 2023-01-12 17:01:20 | | 76.27 | 0.00 | 0.73% | | PNW | 2023-01-12 18:01:11 | | 76.84 | 74.68 | -0.46% | | PNW | 2023-01-12 19:01:33 | | 83.40 | 74.68 | -0.46% | | PNW | 2023-01-12 20:01:13 | | 84.12 | 74.68 | -0.46% | | PNW | 2023-01-12 21:13:23 | | 0.00 | 0.00 | -0.46% | | PNW | 2023-01-12 22:01:46 | | 84.12 | 76.07 | -0.49% | 2023-01-13
| | PNW | 2023-01-13 09:01:04 | | 0.00 | 0.00 | -0.49% | | PNW | 2023-01-13 10:01:28 | | 76.83 | 58.96 | -0.49% | | PNW | 2023-01-13 11:01:17 | | 75.47 | 75.34 | -1.05% | | PNW | 2023-01-13 12:01:15 | | 75.17 | 75.03 | -1.47% | | PNW | 2023-01-13 13:01:09 | | 75.11 | 75.00 | -1.51% | | PNW | 2023-01-13 14:01:09 | | 75.23 | 75.19 | -1.33% | | PNW | 2023-01-13 15:01:28 | | 75.36 | 75.33 | -1.13% | | PNW | 2023-01-13 16:01:45 | | 75.46 | 75.44 | -1.01% | | PNW | 2023-01-13 17:01:28 | | 75.43 | 0.00 | -1.07% | | PNW | 2023-01-13 18:01:24 | | 76.11 | 68.59 | -1.38% | | PNW | 2023-01-13 19:02:16 | | 82.61 | 68.59 | -1.38% | 2023-01-16
| | PNW | 2023-01-16 00:02:27 | | 0.00 | 0.00 | -1.38% | 2023-01-17
| | PNW | 2023-01-17 09:01:07 | | 0.00 | 70.00 | -1.38% | | PNW | 2023-01-17 10:01:27 | | 76.11 | 70.00 | -1.38% | | PNW | 2023-01-17 11:01:09 | | 75.70 | 75.57 | 0.42% | | PNW | 2023-01-17 12:01:21 | | 75.56 | 75.52 | 0.21% | | PNW | 2023-01-17 13:01:09 | | 75.25 | 75.22 | -0.17% | | PNW | 2023-01-17 14:01:16 | | 75.16 | 75.14 | -0.30% | | PNW | 2023-01-17 15:01:49 | | 75.32 | 75.26 | -0.12% | | PNW | 2023-01-17 16:01:34 | | 75.34 | 75.31 | -0.05% | | PNW | 2023-01-17 17:01:25 | | 75.20 | 0.00 | -0.48% | | PNW | 2023-01-17 18:01:33 | | 76.11 | 73.15 | -1.64% | | PNW | 2023-01-17 19:01:01 | | 82.61 | 73.15 | -1.64% | | PNW | 2023-01-17 21:05:11 | | 0.00 | 0.00 | -1.64% | | PNW | 2023-01-17 22:04:24 | | 82.61 | 73.15 | -1.64% | 2023-01-18
| | PNW | 2023-01-18 10:01:02 | | 76.11 | 58.96 | -1.64% | | PNW | 2023-01-18 11:01:13 | | 74.76 | 74.68 | -0.53% | | PNW | 2023-01-18 12:01:27 | | 75.08 | 75.04 | -0.05% | | PNW | 2023-01-18 13:01:23 | | 74.51 | 74.46 | -0.85% | | PNW | 2023-01-18 14:01:54 | | 74.36 | 74.31 | -1.02% | | PNW | 2023-01-18 15:01:07 | | 74.62 | 74.58 | -0.68% | | PNW | 2023-01-18 16:01:47 | | 74.37 | 74.34 | -1.01% | | PNW | 2023-01-18 17:00:58 | | 76.11 | 74.31 | -0.94% | | PNW | 2023-01-18 18:00:54 | | 76.11 | 73.82 | -1.03% | | PNW | 2023-01-18 19:01:17 | | 82.61 | 73.82 | -1.03% | 2023-01-19
| | PNW | 2023-01-19 09:01:09 | | 0.00 | 0.00 | -1.03% | | PNW | 2023-01-19 10:01:08 | | 76.11 | 61.10 | -1.03% | | PNW | 2023-01-19 11:01:06 | | 74.60 | 74.48 | 0.23% | | PNW | 2023-01-19 12:02:09 | | 74.29 | 74.21 | -0.19% | | PNW | 2023-01-19 13:01:54 | | 74.18 | 74.14 | -0.30% | | PNW | 2023-01-19 14:01:15 | | 74.08 | 74.05 | -0.44% | | PNW | 2023-01-19 15:01:33 | | 73.96 | 73.91 | -0.58% | | PNW | 2023-01-19 16:01:26 | | 73.99 | 73.93 | -0.57% | | PNW | 2023-01-19 17:01:12 | | 74.26 | 68.15 | -0.25% | | PNW | 2023-01-19 18:01:06 | | 75.67 | 68.15 | -0.25% | | PNW | 2023-01-19 19:01:21 | | 81.64 | 68.15 | -0.25% | | PNW | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -0.25% | | PNW | 2023-01-19 23:00:57 | | 81.64 | 68.15 | -0.25% | 2023-01-20
| | PNW | 2023-01-20 10:01:03 | | 75.67 | 59.20 | -0.25% | | PNW | 2023-01-20 11:01:24 | | 73.32 | 73.25 | -1.22% | | PNW | 2023-01-20 12:01:38 | | 73.63 | 73.55 | -0.73% | | PNW | 2023-01-20 13:01:05 | | 73.92 | 73.88 | -0.36% | | PNW | 2023-01-20 14:01:41 | | 74.23 | 74.20 | 0.04% | | PNW | 2023-01-20 15:01:10 | | 74.74 | 74.72 | 0.72% | | PNW | 2023-01-20 16:01:54 | | 74.96 | 74.94 | 0.99% | | PNW | 2023-01-20 17:00:59 | | 75.41 | 68.15 | 1.52% | | PNW | 2023-01-20 18:01:26 | | 75.67 | 75.00 | 1.52% | | PNW | 2023-01-20 19:01:37 | | 81.77 | 75.00 | 1.52% | | PNW | 2023-01-20 21:12:54 | | 0.00 | 0.00 | 1.52% | | PNW | 2023-01-20 23:01:31 | | 81.77 | 75.00 | 1.52% | 2023-01-23
| | PNW | 2023-01-23 00:02:06 | | 0.00 | 0.00 | 1.52% | | PNW | 2023-01-23 10:01:23 | | 75.67 | 57.60 | 1.52% | | PNW | 2023-01-23 11:01:24 | | 74.70 | 74.63 | -0.89% | | PNW | 2023-01-23 12:02:18 | | 74.47 | 74.42 | -1.23% | | PNW | 2023-01-23 13:01:09 | | 74.35 | 74.31 | -1.39% | | PNW | 2023-01-23 14:01:17 | | 74.30 | 74.27 | -1.43% | | PNW | 2023-01-23 15:01:38 | | 74.37 | 74.33 | -1.35% | | PNW | 2023-01-23 16:01:07 | | 73.59 | 73.55 | -2.40% | | PNW | 2023-01-23 17:01:34 | | 75.32 | 73.70 | -2.11% | | PNW | 2023-01-23 18:01:17 | | 75.32 | 68.15 | -2.11% | | PNW | 2023-01-23 19:01:21 | | 81.75 | 68.15 | -2.11% | | PNW | 2023-01-23 21:03:39 | | 0.00 | 0.00 | -2.11% | | PNW | 2023-01-23 22:04:04 | | 81.75 | 68.15 | -2.11% | 2023-01-24
| | PNW | 2023-01-24 08:01:38 | | 0.00 | 0.00 | -2.11% | | PNW | 2023-01-24 10:01:31 | | 75.32 | 73.18 | -2.11% | | PNW | 2023-01-24 11:01:15 | | 72.93 | 72.85 | -1.19% | | PNW | 2023-01-24 12:01:32 | | 73.68 | 73.53 | -0.25% | | PNW | 2023-01-24 13:01:10 | | 73.26 | 73.14 | -0.70% | | PNW | 2023-01-24 14:01:50 | | 73.50 | 73.47 | -0.38% | | PNW | 2023-01-24 15:01:09 | | 73.72 | 73.68 | -0.09% | | PNW | 2023-01-24 16:01:02 | | 74.35 | 74.31 | 0.76% | | PNW | 2023-01-24 17:01:48 | | 74.15 | 68.15 | 0.41% | | PNW | 2023-01-24 18:01:08 | | 75.32 | 72.58 | -0.07% | | PNW | 2023-01-24 19:01:07 | | 81.75 | 72.58 | -0.07% | | PNW | 2023-01-24 21:03:29 | | 0.00 | 0.00 | -0.07% | | PNW | 2023-01-24 22:05:46 | | 81.75 | 72.58 | -0.07% | 2023-01-25
| | PNW | 2023-01-25 10:01:50 | | 75.32 | 69.35 | -0.07% | | PNW | 2023-01-25 11:01:58 | | 73.84 | 73.70 | -0.41% | | PNW | 2023-01-25 12:01:57 | | 73.74 | 73.68 | -0.45% | | PNW | 2023-01-25 13:01:05 | | 73.89 | 73.79 | -0.24% | | PNW | 2023-01-25 14:01:29 | | 73.67 | 73.63 | -0.56% | | PNW | 2023-01-25 15:01:25 | | 73.87 | 73.82 | -0.28% | | PNW | 2023-01-25 16:01:49 | | 73.55 | 73.48 | -0.73% | | PNW | 2023-01-25 17:01:12 | | 75.32 | 73.68 | -0.41% | | PNW | 2023-01-25 18:01:19 | | 75.32 | 68.15 | -0.09% | | PNW | 2023-01-25 19:01:31 | | 80.54 | 68.15 | -0.09% | | PNW | 2023-01-25 21:05:54 | | 0.00 | 0.00 | -0.09% | | PNW | 2023-01-25 22:02:10 | | 80.54 | 68.15 | -0.09% | 2023-01-26
| | PNW | 2023-01-26 09:01:49 | | 86.88 | 60.52 | -0.09% | | PNW | 2023-01-26 10:01:52 | | 75.32 | 60.52 | -0.09% | | PNW | 2023-01-26 11:01:27 | | 73.56 | 73.43 | -0.38% | | PNW | 2023-01-26 12:01:07 | | 73.54 | 73.50 | -0.32% | | PNW | 2023-01-26 13:01:20 | | 73.68 | 73.64 | -0.12% | | PNW | 2023-01-26 14:01:40 | | 73.58 | 73.55 | -0.27% | | PNW | 2023-01-26 15:01:39 | | 73.56 | 73.51 | -0.28% | | PNW | 2023-01-26 16:01:29 | | 73.58 | 73.53 | -0.28% | | PNW | 2023-01-26 17:01:09 | | 74.10 | 0.00 | 0.42% | | PNW | 2023-01-26 18:01:19 | | 75.32 | 68.15 | 0.05% | | PNW | 2023-01-26 19:01:12 | | 80.54 | 68.15 | 0.05% | | PNW | 2023-01-26 21:14:26 | | 0.00 | 0.00 | 0.05% | | PNW | 2023-01-26 22:01:22 | | 80.54 | 68.15 | 0.05% | 2023-01-27
| | PNW | 2023-01-27 08:01:15 | | 86.88 | 61.35 | 0.05% | | PNW | 2023-01-27 10:01:16 | | 75.32 | 70.30 | 0.05% | | PNW | 2023-01-27 11:01:25 | | 73.98 | 73.86 | -0.13% | | PNW | 2023-01-27 12:01:14 | | 73.85 | 73.80 | -0.23% | | PNW | 2023-01-27 13:01:54 | | 74.26 | 74.20 | 0.31% | | PNW | 2023-01-27 14:01:39 | | 74.12 | 74.08 | 0.11% | | PNW | 2023-01-27 15:01:23 | | 73.98 | 73.92 | -0.07% | | PNW | 2023-01-27 16:01:45 | | 74.16 | 74.12 | 0.16% | | PNW | 2023-01-27 17:01:57 | | 75.32 | 73.98 | 0.05% | | PNW | 2023-01-27 18:01:16 | | 75.32 | 69.20 | 0.32% | | PNW | 2023-01-27 19:01:17 | | 81.75 | 69.20 | 0.32% | | PNW | 2023-01-27 21:15:03 | | 0.00 | 0.00 | 0.32% | | PNW | 2023-01-27 22:00:51 | | 81.75 | 69.20 | 0.32% | 2023-01-30
| | PNW | 2023-01-30 00:02:29 | | 0.00 | 0.00 | 0.32% | | PNW | 2023-01-30 07:01:31 | | 74.00 | 0.00 | 0.32% | | PNW | 2023-01-30 08:01:58 | | 74.00 | 60.52 | 0.32% | | PNW | 2023-01-30 09:01:19 | | 74.00 | 60.52 | -0.09% | | PNW | 2023-01-30 10:01:28 | | 75.32 | 60.94 | -0.09% | | PNW | 2023-01-30 11:01:43 | | 74.29 | 74.20 | 0.24% | | PNW | 2023-01-30 12:02:12 | | 74.38 | 74.35 | 0.40% | | PNW | 2023-01-30 13:01:33 | | 74.14 | 74.10 | 0.04% | | PNW | 2023-01-30 14:02:00 | | 74.00 | 73.96 | -0.09% | | PNW | 2023-01-30 15:01:54 | | 74.18 | 74.17 | 0.15% | | PNW | 2023-01-30 16:01:13 | | 73.96 | 73.94 | -0.16% | | PNW | 2023-01-30 17:01:19 | | 74.08 | 73.79 | -0.09% | | PNW | 2023-01-30 18:01:25 | | 75.32 | 73.82 | -2.07% | | PNW | 2023-01-30 19:01:25 | | 81.14 | 73.82 | -2.07% | | PNW | 2023-01-30 20:01:10 | | 74.32 | 73.90 | -2.07% | 2023-01-31
| | PNW | 2023-01-31 08:01:49 | | 86.30 | 60.11 | -2.07% | | PNW | 2023-01-31 09:01:36 | | 86.96 | 59.45 | -2.07% | | PNW | 2023-01-31 10:01:25 | | 73.70 | 69.46 | -2.07% | | PNW | 2023-01-31 11:01:36 | | 72.98 | 72.92 | -0.26% | | PNW | 2023-01-31 12:01:16 | | 73.26 | 73.16 | 0.03% | | PNW | 2023-01-31 13:01:19 | | 73.41 | 73.38 | 0.34% | | PNW | 2023-01-31 14:01:09 | | 73.45 | 73.43 | 0.41% | | PNW | 2023-01-31 15:01:46 | | 73.79 | 73.78 | 0.86% | | PNW | 2023-01-31 16:01:11 | | 73.90 | 73.88 | 1.01% | | PNW | 2023-01-31 17:01:36 | | 74.61 | 68.15 | 0.76% | | PNW | 2023-01-31 18:01:28 | | 74.97 | 73.06 | 0.76% | | PNW | 2023-01-31 19:01:29 | | 80.92 | 73.06 | 0.76% | 2023-02-01
| | PNW | 2023-02-01 08:01:32 | | 88.26 | 58.12 | 0.76% | | PNW | 2023-02-01 10:01:33 | | 74.97 | 69.00 | 0.76% | | PNW | 2023-02-01 11:01:26 | | 75.09 | 74.96 | 0.65% | | PNW | 2023-02-01 12:01:07 | | 75.14 | 75.02 | 0.66% | | PNW | 2023-02-01 13:01:12 | | 75.04 | 74.97 | 0.59% | | PNW | 2023-02-01 14:01:37 | | 75.05 | 75.03 | 0.65% | | PNW | 2023-02-01 15:01:18 | | 75.75 | 75.31 | 1.42% | | PNW | 2023-02-01 16:01:14 | | 75.86 | 75.75 | 1.63% | | PNW | 2023-02-01 17:01:20 | | 0.00 | 76.45 | 4.58% | | PNW | 2023-02-01 18:01:27 | | 84.01 | 68.78 | 4.58% | | PNW | 2023-02-01 19:01:30 | | 84.67 | 75.00 | 4.13% | | PNW | 2023-02-01 20:01:06 | | 76.93 | 75.00 | 4.13% | 2023-02-02
| | PNW | 2023-02-02 08:01:11 | | 93.18 | 58.12 | 4.13% | | PNW | 2023-02-02 10:01:40 | | 95.49 | 60.06 | 4.13% | | PNW | 2023-02-02 11:01:48 | | 76.75 | 76.72 | 0.36% | | PNW | 2023-02-02 12:01:15 | | 77.98 | 77.93 | 1.96% | | PNW | 2023-02-02 13:01:37 | | 77.85 | 77.82 | 1.76% | | PNW | 2023-02-02 14:01:19 | | 77.94 | 77.89 | 1.88% | | PNW | 2023-02-02 15:01:14 | | 77.90 | 77.86 | 1.82% | | PNW | 2023-02-02 16:01:38 | | 77.66 | 77.62 | 1.49% | | PNW | 2023-02-02 17:01:06 | | 77.80 | 68.15 | 4.31% | | PNW | 2023-02-02 18:01:04 | | 85.55 | 69.92 | 4.31% | 2023-02-03
| | PNW | 2023-02-03 08:01:07 | | 93.18 | 58.12 | 4.31% | | PNW | 2023-02-03 10:01:41 | | 83.56 | 66.59 | 4.31% | | PNW | 2023-02-03 11:02:14 | | 75.70 | 75.60 | -2.82% | | PNW | 2023-02-03 12:01:09 | | 74.78 | 74.75 | -4.02% | | PNW | 2023-02-03 13:01:16 | | 74.77 | 74.74 | -4.02% | | PNW | 2023-02-03 14:01:42 | | 75.48 | 75.43 | -3.15% | | PNW | 2023-02-03 15:01:15 | | 75.60 | 75.57 | -2.93% | | PNW | 2023-02-03 16:01:10 | | 75.77 | 75.73 | -2.67% | | PNW | 2023-02-03 17:01:01 | | 0.00 | 75.80 | -2.50% | | PNW | 2023-02-03 18:01:15 | | 77.40 | 68.15 | -2.38% | 2023-02-06
| | PNW | 2023-02-06 00:02:44 | | 0.00 | 0.00 | -2.38% | | PNW | 2023-02-06 07:01:56 | | 75.88 | 0.00 | -2.38% | | PNW | 2023-02-06 08:01:11 | | 75.88 | 58.12 | -2.38% | | PNW | 2023-02-06 10:01:55 | | 75.88 | 74.01 | -2.38% | | PNW | 2023-02-06 11:01:39 | | 75.83 | 75.75 | -0.05% | | PNW | 2023-02-06 12:01:34 | | 75.35 | 75.31 | -0.69% | | PNW | 2023-02-06 13:01:35 | | 74.71 | 74.67 | -1.54% | | PNW | 2023-02-06 14:01:58 | | 74.99 | 74.94 | -1.18% | | PNW | 2023-02-06 15:01:40 | | 74.95 | 74.92 | -1.21% | | PNW | 2023-02-06 16:01:49 | | 75.49 | 75.44 | -0.54% | | PNW | 2023-02-06 17:01:12 | | 0.00 | 68.15 | -0.33% | | PNW | 2023-02-06 18:01:20 | | 82.61 | 74.10 | -0.34% | 2023-02-07
| | PNW | 2023-02-07 08:01:08 | | 93.18 | 58.12 | -0.34% | | PNW | 2023-02-07 09:01:41 | | 90.74 | 58.12 | -0.34% | | PNW | 2023-02-07 10:01:25 | | 81.36 | 66.59 | -0.34% | | PNW | 2023-02-07 11:01:19 | | 75.01 | 74.90 | -0.79% | | PNW | 2023-02-07 12:01:45 | | 74.32 | 74.30 | -1.70% | | PNW | 2023-02-07 13:01:55 | | 74.53 | 74.48 | -1.48% | | PNW | 2023-02-07 14:02:13 | | 74.63 | 74.61 | -1.29% | | PNW | 2023-02-07 15:01:08 | | 74.17 | 74.14 | -1.92% | | PNW | 2023-02-07 16:01:57 | | 74.66 | 74.63 | -1.28% | | PNW | 2023-02-07 17:01:17 | | 0.00 | 74.90 | -1.19% | | PNW | 2023-02-07 18:00:57 | | 82.85 | 68.15 | -1.19% | | PNW | 2023-02-07 19:00:45 | | 82.88 | 68.15 | -1.19% | 2023-02-08
| | PNW | 2023-02-08 08:02:08 | | 93.18 | 58.12 | -1.19% | | PNW | 2023-02-08 10:01:54 | | 83.56 | 66.59 | -1.19% |
|