investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNW: Pinnacle West Capital Corp.

+ Energy Infrastructure, 1% Dividends



Clear duplicates of prices



2026-06-15
PNW 2026-06-15 00:14:320.00 0.00 1.00%
PNW 2026-06-15 04:05:07164.46 87.62 1.00%
PNW 2026-06-15 06:05:11164.46 97.09 1.00%
PNW 2026-06-15 07:03:16103.95 97.09 -1.43%
PNW 2026-06-15 09:03:17103.95 98.78 -1.43%
PNW 2026-06-15 10:05:10103.65 103.47 0.11%
PNW 2026-06-15 11:03:24103.10 102.98 -0.42%
PNW 2026-06-15 12:05:15103.20 103.16 -0.24%
PNW 2026-06-15 13:03:29103.64 103.61 0.19%
PNW 2026-06-15 14:05:07103.61 103.59 0.17%
PNW 2026-06-15 15:03:15103.68 103.65 0.21%
PNW 2026-06-15 16:05:02104.25 102.33 -0.24%
PNW 2026-06-15 20:04:530.00 0.00 -0.24%
2026-06-16
PNW 2026-06-16 04:05:03103.87 102.78 -0.24%
PNW 2026-06-16 05:03:18164.19 102.80 -0.24%
PNW 2026-06-16 06:05:02164.19 98.38 -0.24%
PNW 2026-06-16 07:03:23103.97 102.79 -0.24%
PNW 2026-06-16 08:05:09103.95 102.78 -0.24%
PNW 2026-06-16 09:03:16104.19 102.48 -0.24%
PNW 2026-06-16 10:05:04104.96 104.90 1.60%
PNW 2026-06-16 11:03:17104.31 104.21 0.96%
PNW 2026-06-16 12:05:04104.71 104.68 1.39%
PNW 2026-06-16 13:03:18103.90 103.85 0.58%
PNW 2026-06-16 14:05:03103.97 103.95 0.68%
PNW 2026-06-16 15:03:21103.68 103.63 0.40%
PNW 2026-06-16 16:05:01105.13 101.85 0.57%
PNW 2026-06-16 17:03:16105.13 102.39 0.57%
PNW 2026-06-16 20:04:560.00 0.00 0.57%
2026-06-17
PNW 2026-06-17 04:05:11165.12 103.02 0.57%
PNW 2026-06-17 05:03:13104.35 103.35 0.57%
PNW 2026-06-17 06:05:03165.12 87.10 0.57%
PNW 2026-06-17 07:03:22116.18 102.94 0.57%
PNW 2026-06-17 08:04:59115.86 102.94 0.57%
PNW 2026-06-17 09:03:20114.21 102.94 0.57%
PNW 2026-06-17 10:05:03103.22 103.11 -0.66%
PNW 2026-06-17 11:03:14102.96 102.89 -0.87%
PNW 2026-06-17 12:05:03102.82 102.79 -1.02%
PNW 2026-06-17 13:03:19102.75 102.70 -1.09%
PNW 2026-06-17 14:05:07102.50 102.45 -1.32%
PNW 2026-06-17 15:03:19102.31 102.27 -1.50%
PNW 2026-06-17 16:05:01105.97 90.06 -1.42%
PNW 2026-06-17 17:03:15103.51 101.07 -1.42%
PNW 2026-06-17 20:04:560.00 0.00 -1.42%
2026-06-18
PNW 2026-06-18 04:05:02103.39 101.88 -1.42%
PNW 2026-06-18 05:03:16103.89 101.88 -1.42%
PNW 2026-06-18 06:05:03162.78 92.20 -1.42%
PNW 2026-06-18 07:03:17104.00 101.36 -1.42%
PNW 2026-06-18 08:05:13106.26 101.68 -1.42%
PNW 2026-06-18 09:03:21106.26 101.36 -1.42%
PNW 2026-06-18 10:05:06103.06 102.92 0.60%
PNW 2026-06-18 11:03:22103.35 103.24 0.90%
PNW 2026-06-18 12:05:09103.20 103.10 0.75%
PNW 2026-06-18 13:03:22102.92 102.88 0.48%
PNW 2026-06-18 14:05:15102.46 102.41 0.04%
PNW 2026-06-18 15:03:22102.16 102.14 -0.20%
PNW 2026-06-18 16:05:05103.29 102.32 -0.06%
PNW 2026-06-18 17:03:14103.29 101.25 -0.06%
PNW 2026-06-18 20:05:110.00 0.00 -0.06%
2026-06-22
PNW 2026-06-22 04:05:22102.92 101.73 -0.06%
PNW 2026-06-22 06:05:01163.71 87.62 -0.06%
PNW 2026-06-22 07:03:12102.91 101.82 -0.06%
PNW 2026-06-22 08:05:02113.81 101.52 -0.06%
PNW 2026-06-22 09:03:19112.19 101.30 -0.06%
PNW 2026-06-22 10:05:06103.40 103.23 0.99%
PNW 2026-06-22 11:03:17103.62 103.55 1.23%
PNW 2026-06-22 12:05:08103.50 103.44 1.13%
PNW 2026-06-22 13:03:18103.52 103.45 1.13%
PNW 2026-06-22 14:05:03103.44 103.41 1.09%
PNW 2026-06-22 15:06:15102.96 102.92 0.61%
PNW 2026-06-22 16:05:01104.85 102.00 0.11%
PNW 2026-06-22 17:03:16104.85 100.38 0.11%
PNW 2026-06-22 20:04:560.00 0.00 0.11%
2026-06-23
PNW 2026-06-23 04:04:58107.00 100.90 0.11%
PNW 2026-06-23 06:05:02107.00 94.73 0.11%
PNW 2026-06-23 07:03:15107.00 102.00 0.11%
PNW 2026-06-23 09:03:22107.00 102.03 0.11%
PNW 2026-06-23 10:05:02104.19 104.15 1.70%
PNW 2026-06-23 11:03:20104.38 104.30 1.86%
PNW 2026-06-23 12:05:04104.02 103.94 1.51%
PNW 2026-06-23 13:03:17104.04 103.97 1.53%
PNW 2026-06-23 14:04:53104.22 104.19 1.75%
PNW 2026-06-23 15:03:21104.09 104.06 1.59%
PNW 2026-06-23 16:04:57105.16 103.06 1.61%
PNW 2026-06-23 20:05:170.00 0.00 1.61%
2026-06-24
PNW 2026-06-24 04:05:10104.66 103.45 1.61%
PNW 2026-06-24 05:03:16109.00 103.12 1.61%
PNW 2026-06-24 06:05:02109.00 79.65 1.61%
PNW 2026-06-24 07:03:11104.66 103.52 1.61%
PNW 2026-06-24 08:04:59109.00 84.14 0.29%
PNW 2026-06-24 09:03:12109.00 85.56 0.29%
PNW 2026-06-24 10:05:00104.81 104.67 0.68%
PNW 2026-06-24 11:03:19104.98 104.89 0.87%
PNW 2026-06-24 12:05:06104.52 104.48 0.46%
PNW 2026-06-24 13:03:29104.88 104.82 0.80%
PNW 2026-06-24 14:05:06104.98 104.96 0.93%
PNW 2026-06-24 15:03:22105.51 105.48 1.44%
PNW 2026-06-24 16:05:05115.86 102.00 1.27%
PNW 2026-06-24 17:03:16106.38 104.34 1.27%
PNW 2026-06-24 20:04:580.00 0.00 1.27%
2026-06-25
PNW 2026-06-25 04:05:07115.86 79.65 1.27%
PNW 2026-06-25 07:03:20106.33 79.65 1.27%
PNW 2026-06-25 09:03:15106.33 69.68 1.27%
PNW 2026-06-25 10:05:03106.38 106.22 0.87%
PNW 2026-06-25 11:03:32106.31 106.24 0.86%
PNW 2026-06-25 12:05:00105.63 105.58 0.25%
PNW 2026-06-25 13:03:15106.13 106.10 0.71%
PNW 2026-06-25 14:05:01106.64 106.53 1.13%
PNW 2026-06-25 15:07:43106.80 106.77 1.37%
PNW 2026-06-25 16:04:56119.40 104.00 1.86%
PNW 2026-06-25 17:03:12119.40 105.22 1.86%
PNW 2026-06-25 18:04:53117.07 105.22 1.86%
PNW 2026-06-25 20:04:560.00 0.00 1.86%
2026-06-26
PNW 2026-06-26 04:05:03108.23 106.78 1.86%
PNW 2026-06-26 05:03:15170.57 87.10 1.86%
PNW 2026-06-26 06:05:00170.57 97.23 1.86%
PNW 2026-06-26 07:03:15121.57 106.64 1.86%
PNW 2026-06-26 08:05:00108.22 106.64 1.86%
PNW 2026-06-26 09:03:17117.70 106.75 1.86%
PNW 2026-06-26 10:05:02107.99 107.93 0.68%
PNW 2026-06-26 11:03:18108.05 108.00 0.70%
PNW 2026-06-26 12:05:07107.74 107.66 0.45%
PNW 2026-06-26 13:03:21107.84 107.80 0.52%
PNW 2026-06-26 14:05:05107.85 107.79 0.49%
PNW 2026-06-26 15:03:28108.00 107.94 0.63%
PNW 2026-06-26 16:04:59119.50 104.00 0.76%
PNW 2026-06-26 17:03:20110.09 105.67 0.76%
PNW 2026-06-26 20:05:000.00 0.00 0.76%
2026-06-29
PNW 2026-06-29 04:05:03109.05 107.22 0.76%
PNW 2026-06-29 05:03:16108.62 107.23 0.76%
PNW 2026-06-29 06:05:08171.84 104.20 0.76%
PNW 2026-06-29 07:03:28108.94 104.20 0.76%
PNW 2026-06-29 08:05:11108.62 107.00 0.76%
PNW 2026-06-29 10:05:07107.91 107.83 -0.19%
PNW 2026-06-29 11:03:22107.83 107.78 -0.26%
PNW 2026-06-29 12:05:05107.71 107.65 -0.34%
PNW 2026-06-29 13:03:23107.70 107.55 -0.39%
PNW 2026-06-29 14:05:25107.73 107.70 -0.34%
PNW 2026-06-29 15:03:30107.86 107.84 -0.21%
PNW 2026-06-29 16:05:14109.18 104.00 -1.67%
PNW 2026-06-29 17:03:19109.18 92.66 -1.67%
PNW 2026-06-29 20:05:090.00 0.00 -1.67%
2026-06-30
PNW 2026-06-30 04:05:31171.49 104.20 -1.67%
PNW 2026-06-30 07:03:23128.09 104.20 -1.67%
PNW 2026-06-30 09:03:23126.26 104.20 -1.67%
PNW 2026-06-30 10:05:24107.32 107.12 -0.55%
PNW 2026-06-30 11:03:19107.99 107.90 0.10%
PNW 2026-06-30 12:05:19108.22 108.17 0.31%
PNW 2026-06-30 13:03:22108.15 108.11 0.23%
PNW 2026-06-30 14:05:06108.22 108.15 0.28%
PNW 2026-06-30 15:03:21107.93 107.88 0.02%
PNW 2026-06-30 16:05:08109.89 99.93 -0.78%
PNW 2026-06-30 17:03:25109.89 104.65 -0.78%
PNW 2026-06-30 18:05:00111.00 100.79 -0.78%
PNW 2026-06-30 20:05:060.00 0.00 -0.78%
2026-07-01
PNW 2026-07-01 04:05:12107.62 106.37 -0.78%
PNW 2026-07-01 05:03:21109.99 104.20 -0.78%
PNW 2026-07-01 06:05:04109.99 104.20 0.00%
PNW 2026-07-01 09:03:17109.99 104.20 0.50%
PNW 2026-07-01 10:05:11106.72 106.62 -0.32%
PNW 2026-07-01 11:03:20106.53 106.41 -0.52%
PNW 2026-07-01 12:05:08106.54 106.49 -0.45%
PNW 2026-07-01 13:03:17106.23 106.19 -0.72%
PNW 2026-07-01 14:05:16106.18 106.12 -0.75%
PNW 2026-07-01 15:03:15106.15 106.14 -0.83%
PNW 2026-07-01 16:05:01107.29 105.26 -0.65%
PNW 2026-07-01 20:05:060.00 0.00 -0.65%
2026-07-02
PNW 2026-07-02 04:05:12106.91 105.78 -0.65%
PNW 2026-07-02 05:03:17106.92 105.78 -0.65%
PNW 2026-07-02 06:05:14109.99 100.24 -0.65%
PNW 2026-07-02 07:03:18107.00 105.24 -0.65%
PNW 2026-07-02 09:03:20107.00 105.50 -0.65%
PNW 2026-07-02 10:05:12107.36 107.27 0.98%
PNW 2026-07-02 11:03:19107.94 107.82 1.44%
PNW 2026-07-02 12:05:13108.12 108.07 1.69%
PNW 2026-07-02 13:03:26108.35 108.31 1.91%
PNW 2026-07-02 14:05:12108.65 108.61 2.20%
PNW 2026-07-02 15:03:21108.85 108.81 2.38%
PNW 2026-07-02 16:04:57119.95 105.50 2.89%
PNW 2026-07-02 17:03:17119.95 100.24 2.89%
PNW 2026-07-02 20:05:060.00 0.00 2.89%
2026-07-06
PNW 2026-07-06 04:04:55110.10 108.28 2.89%
PNW 2026-07-06 05:03:02110.10 108.62 2.89%
PNW 2026-07-06 06:04:58110.10 106.50 2.89%
PNW 2026-07-06 07:03:08110.10 107.73 2.89%
PNW 2026-07-06 09:03:10109.91 107.73 -0.09%
PNW 2026-07-06 10:05:00107.86 107.76 -1.48%
PNW 2026-07-06 11:03:10107.43 107.36 -1.84%
PNW 2026-07-06 12:05:03106.76 106.68 -2.45%
PNW 2026-07-06 13:03:06106.65 106.53 -2.60%
PNW 2026-07-06 14:05:05106.73 106.67 -2.49%
PNW 2026-07-06 15:03:16106.67 106.59 -2.59%
PNW 2026-07-06 16:04:54119.40 105.50 -2.21%
PNW 2026-07-06 17:03:18108.46 105.29 -2.21%
PNW 2026-07-06 20:05:000.00 0.00 -2.21%
2026-07-07
PNW 2026-07-07 04:05:02107.44 106.50 -2.21%
PNW 2026-07-07 05:03:01110.10 106.50 -2.21%
PNW 2026-07-07 09:03:06110.10 106.50 1.59%
PNW 2026-07-07 10:05:04109.98 109.87 2.77%
PNW 2026-07-07 11:03:07109.69 109.58 2.55%
PNW 2026-07-07 12:04:48109.19 109.16 2.08%
PNW 2026-07-07 13:03:09109.03 108.96 1.93%
PNW 2026-07-07 14:05:00108.67 108.62 1.57%
PNW 2026-07-07 15:03:07109.23 109.21 2.13%
PNW 2026-07-07 16:04:52119.95 100.87 1.61%
PNW 2026-07-07 17:02:57111.22 106.48 1.61%
PNW 2026-07-07 20:04:570.00 0.00 1.61%
2026-07-08
PNW 2026-07-08 04:05:09109.67 107.55 1.61%
PNW 2026-07-08 05:03:18119.95 106.50 1.61%
PNW 2026-07-08 08:05:01119.95 106.50 0.00%
PNW 2026-07-08 09:03:17112.79 106.50 0.00%
PNW 2026-07-08 10:04:57108.52 108.36 -0.17%
PNW 2026-07-08 11:03:06108.95 108.88 0.28%
PNW 2026-07-08 12:04:50108.49 108.34 -0.17%
PNW 2026-07-08 13:03:05108.20 108.11 -0.37%
PNW 2026-07-08 14:05:02107.85 107.76 -0.71%
PNW 2026-07-08 15:03:09107.69 107.66 -0.86%
PNW 2026-07-08 16:04:53119.95 106.00 -0.72%
PNW 2026-07-08 17:02:58108.88 107.00 -0.72%
PNW 2026-07-08 20:04:440.00 0.00 -0.72%
2026-07-09
PNW 2026-07-09 04:05:00108.66 107.08 -0.72%
PNW 2026-07-09 05:03:09119.95 106.50 -0.72%
PNW 2026-07-09 07:03:09119.95 106.50 0.01%
PNW 2026-07-09 09:03:20108.90 106.50 0.01%
PNW 2026-07-09 10:04:52107.63 107.45 -0.24%
PNW 2026-07-09 11:03:05107.36 107.27 -0.49%
PNW 2026-07-09 12:04:53107.33 107.20 -0.52%
PNW 2026-07-09 13:03:11107.10 107.02 -0.73%
PNW 2026-07-09 14:04:59107.06 107.00 -0.73%
PNW 2026-07-09 15:03:01107.22 107.18 -0.55%
PNW 2026-07-09 16:04:50117.92 106.50 -0.99%
PNW 2026-07-09 17:03:06107.82 105.75 -0.99%
PNW 2026-07-09 20:04:540.00 0.00 -0.99%
2026-07-10
PNW 2026-07-10 04:05:06150.00 104.85 -0.23%
PNW 2026-07-10 07:03:08119.07 104.85 -0.23%
PNW 2026-07-10 08:04:53119.06 104.85 -0.23%
PNW 2026-07-10 09:03:04117.37 104.85 -0.23%
PNW 2026-07-10 10:04:48108.11 107.98 1.22%
PNW 2026-07-10 11:03:07107.64 107.52 0.80%
PNW 2026-07-10 12:04:52107.25 107.11 0.43%
PNW 2026-07-10 13:03:10107.43 107.34 0.60%
PNW 2026-07-10 14:04:59107.62 107.56 0.76%
PNW 2026-07-10 15:04:08107.92 107.87 1.05%
PNW 2026-07-10 16:04:49109.09 95.89 1.25%
PNW 2026-07-10 17:03:08109.09 107.12 1.25%
PNW 2026-07-10 20:04:520.00 0.00 1.25%
2026-07-13
PNW 2026-07-13 04:04:53109.20 104.85 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.