investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNW: Pinnacle West Capital Corp.

+ Energy Infrastructure, 1% Dividends



Clear duplicates of prices



2025-06-02
PNW 2025-06-02 07:03:06103.27 88.11 0.08%
PNW 2025-06-02 08:04:48103.27 78.65 0.08%
PNW 2025-06-02 09:03:0591.41 78.65 0.08%
PNW 2025-06-02 10:04:4890.15 90.07 -1.27%
PNW 2025-06-02 11:03:1290.83 90.77 -0.50%
PNW 2025-06-02 12:04:4290.75 90.67 -0.59%
PNW 2025-06-02 13:03:0890.58 90.55 -0.74%
PNW 2025-06-02 14:05:1490.42 90.35 -0.96%
PNW 2025-06-02 15:03:0890.74 90.70 -0.56%
PNW 2025-06-02 16:04:4692.64 89.08 -0.41%
PNW 2025-06-02 18:04:3891.64 90.05 -0.41%
PNW 2025-06-02 20:04:400.00 0.00 -0.41%
2025-06-03
PNW 2025-06-03 05:03:09122.00 86.19 -0.41%
PNW 2025-06-03 07:03:03103.27 86.48 -0.41%
PNW 2025-06-03 08:04:4699.64 86.48 -0.41%
PNW 2025-06-03 09:03:1092.73 89.33 0.33%
PNW 2025-06-03 10:04:4690.19 90.01 -0.89%
PNW 2025-06-03 11:03:0389.52 89.48 -1.45%
PNW 2025-06-03 12:04:4590.18 90.06 -0.80%
PNW 2025-06-03 13:03:0990.22 90.17 -0.71%
PNW 2025-06-03 14:04:4290.32 90.23 -0.62%
PNW 2025-06-03 15:03:0390.43 90.40 -0.47%
PNW 2025-06-03 16:04:3991.09 89.30 -0.49%
PNW 2025-06-03 17:03:0491.09 88.65 -0.50%
PNW 2025-06-03 18:04:3691.09 89.51 -0.50%
PNW 2025-06-03 20:04:430.00 0.00 -0.50%
2025-06-04
PNW 2025-06-04 05:03:07122.00 80.48 -0.50%
PNW 2025-06-04 07:03:09103.51 86.47 -0.50%
PNW 2025-06-04 09:03:09103.27 86.47 -0.50%
PNW 2025-06-04 10:04:4189.60 89.45 -0.98%
PNW 2025-06-04 11:03:0490.01 89.91 -0.45%
PNW 2025-06-04 12:04:4090.25 90.22 -0.18%
PNW 2025-06-04 13:03:0790.32 90.28 -0.10%
PNW 2025-06-04 14:04:4090.52 90.49 0.12%
PNW 2025-06-04 15:03:0490.10 90.05 -0.34%
PNW 2025-06-04 16:04:4191.31 86.47 -0.96%
PNW 2025-06-04 18:04:2990.36 86.47 -0.96%
PNW 2025-06-04 20:04:490.00 0.00 -0.96%
2025-06-05
PNW 2025-06-05 05:03:08122.00 80.48 -0.96%
PNW 2025-06-05 07:03:06103.51 87.65 -0.96%
PNW 2025-06-05 09:03:07103.27 87.65 -0.96%
PNW 2025-06-05 10:04:5089.23 89.15 -0.39%
PNW 2025-06-05 11:03:0589.47 89.40 -0.08%
PNW 2025-06-05 12:05:0889.49 89.43 -0.08%
PNW 2025-06-05 13:03:0789.74 89.68 0.20%
PNW 2025-06-05 14:04:4889.54 89.47 -0.02%
PNW 2025-06-05 15:03:0989.55 89.50 0.01%
PNW 2025-06-05 16:04:5691.16 87.66 -0.19%
PNW 2025-06-05 18:04:5191.18 87.73 -0.19%
PNW 2025-06-05 20:04:460.00 0.00 -0.19%
2025-06-06
PNW 2025-06-06 05:03:04122.00 35.75 -0.19%
PNW 2025-06-06 06:04:5395.00 35.75 -0.19%
PNW 2025-06-06 07:03:0695.00 78.65 -0.19%
PNW 2025-06-06 10:04:5189.90 89.80 0.55%
PNW 2025-06-06 11:03:1289.16 89.12 -0.26%
PNW 2025-06-06 12:04:4889.05 89.00 -0.39%
PNW 2025-06-06 13:03:0889.00 88.96 -0.47%
PNW 2025-06-06 14:04:4889.19 89.15 -0.22%
PNW 2025-06-06 15:03:0989.11 89.07 -0.31%
PNW 2025-06-06 16:04:4790.85 87.36 -0.31%
PNW 2025-06-06 17:03:0389.01 87.36 -0.31%
PNW 2025-06-06 18:04:4189.01 88.44 -0.31%
PNW 2025-06-06 19:03:0589.80 88.44 -0.31%
PNW 2025-06-06 20:04:400.00 0.00 -0.31%
2025-06-09
PNW 2025-06-09 05:03:13122.00 77.73 -0.31%
PNW 2025-06-09 07:03:05103.51 80.59 -0.31%
PNW 2025-06-09 08:04:48103.27 80.59 -0.31%
PNW 2025-06-09 10:04:4689.13 89.01 -0.08%
PNW 2025-06-09 11:03:1089.29 89.25 0.20%
PNW 2025-06-09 12:04:4289.61 89.58 0.56%
PNW 2025-06-09 13:03:0889.82 89.78 0.83%
PNW 2025-06-09 14:04:4590.03 90.00 1.04%
PNW 2025-06-09 15:03:0690.05 90.02 1.05%
PNW 2025-06-09 16:04:4391.18 0.00 0.36%
PNW 2025-06-09 18:04:3890.63 81.40 0.36%
PNW 2025-06-09 20:04:360.00 0.00 0.36%
2025-06-10
PNW 2025-06-10 05:03:03122.00 77.73 0.36%
PNW 2025-06-10 07:03:06104.13 80.59 0.36%
PNW 2025-06-10 08:04:47103.27 80.59 0.36%
PNW 2025-06-10 09:03:05103.27 89.00 0.36%
PNW 2025-06-10 10:04:4989.59 89.33 0.00%
PNW 2025-06-10 11:03:0789.57 89.54 0.17%
PNW 2025-06-10 12:04:4889.53 89.50 0.12%
PNW 2025-06-10 13:03:0889.54 89.49 0.12%
PNW 2025-06-10 14:04:4189.66 89.60 0.25%
PNW 2025-06-10 15:03:0489.52 89.50 0.12%
PNW 2025-06-10 16:04:3991.36 0.00 0.25%
PNW 2025-06-10 17:02:5890.77 88.34 0.25%
PNW 2025-06-10 20:04:350.00 0.00 0.25%
2025-06-11
PNW 2025-06-11 05:03:06100.03 79.33 0.25%
PNW 2025-06-11 06:04:3996.90 87.84 0.25%
PNW 2025-06-11 09:03:0689.66 87.84 0.25%
PNW 2025-06-11 10:04:4989.58 89.39 -0.11%
PNW 2025-06-11 11:03:0689.79 89.72 0.12%
PNW 2025-06-11 12:04:3989.58 89.55 -0.10%
PNW 2025-06-11 13:03:0489.63 89.59 -0.03%
PNW 2025-06-11 14:04:4189.55 89.51 -0.12%
PNW 2025-06-11 15:03:0489.04 89.00 -0.72%
PNW 2025-06-11 16:04:3890.90 87.84 -0.48%
PNW 2025-06-11 17:02:5689.91 88.69 -0.48%
PNW 2025-06-11 20:04:330.00 0.00 -0.48%
2025-06-12
PNW 2025-06-12 05:03:0699.79 79.00 -0.48%
PNW 2025-06-12 07:03:0899.79 86.47 -0.48%
PNW 2025-06-12 08:04:49103.27 86.47 -0.48%
PNW 2025-06-12 09:03:07103.11 86.47 -0.48%
PNW 2025-06-12 10:04:4689.71 89.51 0.45%
PNW 2025-06-12 11:03:0689.88 89.83 0.72%
PNW 2025-06-12 12:04:4890.14 90.08 1.03%
PNW 2025-06-12 13:03:0390.20 90.13 1.07%
PNW 2025-06-12 14:04:4190.36 90.30 1.28%
PNW 2025-06-12 15:03:0490.53 90.49 1.47%
PNW 2025-06-12 16:04:3492.50 86.47 1.67%
PNW 2025-06-12 17:03:0391.32 90.46 1.68%
PNW 2025-06-12 20:04:340.00 0.00 1.42%
2025-06-13
PNW 2025-06-13 05:30:03100.89 85.78 1.42%
PNW 2025-06-13 06:49:0496.90 85.78 1.42%
PNW 2025-06-13 08:46:4891.60 85.78 1.42%
PNW 2025-06-13 09:42:0390.76 90.55 -0.08%
PNW 2025-06-13 12:04:4090.60 90.56 -0.11%
PNW 2025-06-13 13:03:0890.36 90.33 -0.38%
PNW 2025-06-13 14:04:4390.27 90.22 -0.52%
PNW 2025-06-13 15:03:0889.96 89.94 -0.82%
PNW 2025-06-13 16:04:4691.68 85.78 -0.82%
PNW 2025-06-13 17:03:0090.90 88.97 -0.80%
PNW 2025-06-13 17:03:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/764622/000076462225000059/0000764622-25-000059-index.htm
8-K - PINNACLE WEST CAPITAL CORP (0000764622) (Filer)
PNW 2025-06-13 20:04:410.00 0.00 -0.80%
2025-06-16
PNW 2025-06-16 05:03:06100.78 85.78 -0.80%
PNW 2025-06-16 06:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/764622/000076462225000061/0000764622-25-000061-index.htm
8-K/A - PINNACLE WEST CAPITAL CORP (0000764622) (Filer)
PNW 2025-06-16 08:04:42103.27 85.78 -0.80%
PNW 2025-06-16 10:04:5390.31 90.25 0.32%
PNW 2025-06-16 11:03:0390.39 90.32 0.43%
PNW 2025-06-16 12:04:4089.59 89.54 -0.43%
PNW 2025-06-16 13:03:0589.38 89.34 -0.66%
PNW 2025-06-16 14:04:4288.88 88.82 -1.23%
PNW 2025-06-16 15:03:0388.97 88.90 -1.11%
PNW 2025-06-16 16:04:40122.00 87.20 -1.15%
PNW 2025-06-16 17:02:5790.07 87.74 -1.16%
PNW 2025-06-16 20:04:330.00 0.00 -1.16%
2025-06-17
PNW 2025-06-17 05:03:3095.82 85.78 -1.16%
PNW 2025-06-17 09:02:5595.82 88.51 -1.16%
PNW 2025-06-17 10:04:3888.64 88.56 -0.38%
PNW 2025-06-17 11:02:5988.59 88.49 -0.38%
PNW 2025-06-17 12:04:3988.67 88.64 -0.29%
PNW 2025-06-17 13:03:0388.97 88.92 0.06%
PNW 2025-06-17 14:04:3888.81 88.80 -0.11%
PNW 2025-06-17 15:03:0588.81 88.79 -0.11%
PNW 2025-06-17 16:04:3495.82 87.13 -0.10%
PNW 2025-06-17 17:02:5695.82 87.95 -0.10%
PNW 2025-06-17 20:04:360.00 0.00 -0.10%
2025-06-18
PNW 2025-06-18 05:03:0995.82 85.78 -0.10%
PNW 2025-06-18 08:04:4189.26 85.78 -0.10%
PNW 2025-06-18 09:03:0689.00 88.22 0.08%
PNW 2025-06-18 10:04:4288.71 88.64 -0.20%
PNW 2025-06-18 11:03:0988.37 88.31 -0.57%
PNW 2025-06-18 12:04:3788.65 88.64 -0.22%
PNW 2025-06-18 13:03:0288.44 88.41 -0.45%
PNW 2025-06-18 14:04:4088.31 88.26 -0.63%
PNW 2025-06-18 15:03:0988.43 88.41 -0.48%
PNW 2025-06-18 16:04:4795.82 86.80 -0.36%
PNW 2025-06-18 17:03:0289.26 87.68 -0.36%
PNW 2025-06-18 20:04:400.00 0.00 -0.36%
2025-06-20
PNW 2025-06-20 05:03:0095.82 85.78 -0.36%
PNW 2025-06-20 08:04:3195.82 87.96 -0.36%
PNW 2025-06-20 09:03:0489.20 87.96 -0.36%
PNW 2025-06-20 10:04:3789.17 89.07 0.64%
PNW 2025-06-20 11:03:0789.45 89.38 1.01%
PNW 2025-06-20 12:04:3488.85 88.82 0.37%
PNW 2025-06-20 13:03:0388.82 88.79 0.36%
PNW 2025-06-20 14:04:3788.71 88.67 0.21%
PNW 2025-06-20 15:03:0488.58 88.55 0.08%
PNW 2025-06-20 16:27:3589.57 87.57 0.06%
PNW 2025-06-20 17:23:4989.50 88.06 0.06%
PNW 2025-06-20 20:04:290.00 0.00 0.06%
2025-06-23
PNW 2025-06-23 05:02:5995.82 85.78 0.06%
PNW 2025-06-23 10:06:1889.59 89.50 1.11%
PNW 2025-06-23 11:04:2789.22 89.18 0.71%
PNW 2025-06-23 12:03:1689.23 89.19 0.73%
PNW 2025-06-23 13:04:2889.25 89.22 0.77%
PNW 2025-06-23 14:03:2089.86 89.83 1.45%
PNW 2025-06-23 15:04:2589.50 89.47 1.05%
PNW 2025-06-23 16:03:1895.82 85.78 1.22%
PNW 2025-06-23 17:04:1895.82 88.93 1.22%
PNW 2025-06-23 20:03:120.00 0.00 1.22%
2025-06-24
PNW 2025-06-24 05:03:0595.82 85.78 1.22%
PNW 2025-06-24 07:03:1395.82 85.81 1.22%
PNW 2025-06-24 10:04:3890.02 89.98 0.40%
PNW 2025-06-24 11:03:0990.02 89.96 0.41%
PNW 2025-06-24 12:04:3689.93 89.87 0.28%
PNW 2025-06-24 13:03:1590.35 90.31 0.77%
PNW 2025-06-24 14:04:3790.39 90.33 0.81%
PNW 2025-06-24 15:03:0890.29 90.25 0.70%
PNW 2025-06-24 16:04:3991.96 88.42 0.56%
PNW 2025-06-24 17:03:0991.19 89.14 0.56%
PNW 2025-06-24 18:04:3591.19 89.13 0.56%
PNW 2025-06-24 20:04:280.00 0.00 0.56%
2025-06-25
PNW 2025-06-25 05:03:0995.82 85.78 0.56%
PNW 2025-06-25 06:04:2995.00 85.78 0.56%
PNW 2025-06-25 08:04:4595.00 89.80 0.56%
PNW 2025-06-25 10:04:4089.65 89.52 -0.62%
PNW 2025-06-25 11:03:1488.97 88.92 -1.34%
PNW 2025-06-25 12:04:4088.98 88.93 -1.34%
PNW 2025-06-25 13:03:1289.03 88.97 -1.28%
PNW 2025-06-25 14:04:3589.19 89.16 -1.09%
PNW 2025-06-25 15:03:0789.00 88.96 -1.31%
PNW 2025-06-25 16:04:3095.00 87.02 -1.62%
PNW 2025-06-25 17:03:0789.62 87.83 -1.61%
PNW 2025-06-25 20:04:250.00 0.00 -1.61%
2025-06-26
PNW 2025-06-26 05:03:5288.74 78.76 -1.61%
PNW 2025-06-26 07:03:5588.74 85.63 -1.61%
PNW 2025-06-26 08:03:5395.00 88.75 0.00%
PNW 2025-06-26 09:03:5589.18 85.63 0.02%
PNW 2025-06-26 10:03:5588.90 88.83 0.17%
PNW 2025-06-26 11:03:5188.92 88.82 0.12%
PNW 2025-06-26 12:03:5688.84 88.79 0.11%
PNW 2025-06-26 13:03:5488.71 88.63 -0.08%
PNW 2025-06-26 14:03:5588.69 88.62 -0.09%
PNW 2025-06-26 15:03:5088.51 88.48 -0.26%
PNW 2025-06-26 16:03:5195.00 87.24 0.26%
PNW 2025-06-26 17:03:4595.00 87.87 0.26%
PNW 2025-06-26 20:03:510.00 0.00 0.26%
2025-06-27
PNW 2025-06-27 05:01:0295.82 78.94 0.26%
PNW 2025-06-27 07:00:5995.82 81.51 0.26%
PNW 2025-06-27 08:01:1690.62 81.51 0.26%
PNW 2025-06-27 09:00:5790.62 88.48 0.26%
PNW 2025-06-27 10:01:1289.31 89.17 0.33%
PNW 2025-06-27 11:00:5789.16 89.08 0.12%
PNW 2025-06-27 12:01:1089.03 88.99 0.06%
PNW 2025-06-27 13:00:5689.08 89.03 0.11%
PNW 2025-06-27 14:01:0988.91 88.86 -0.10%
PNW 2025-06-27 15:01:0788.59 88.57 -0.44%
PNW 2025-06-27 16:01:0888.57 88.51 -0.47%
PNW 2025-06-27 17:00:5589.58 87.48 -0.45%
PNW 2025-06-27 21:00:550.00 0.00 -0.45%
2025-06-30
PNW 2025-06-30 05:01:0095.82 78.68 -0.45%
PNW 2025-06-30 07:00:5995.00 85.79 -0.45%
PNW 2025-06-30 08:01:0988.74 87.96 -0.36%
PNW 2025-06-30 09:01:0188.74 88.19 -0.37%
PNW 2025-06-30 10:01:0888.61 88.46 -0.07%
PNW 2025-06-30 11:00:5888.63 88.57 0.06%
PNW 2025-06-30 12:01:0688.83 88.77 0.28%
PNW 2025-06-30 13:00:5989.14 89.10 0.65%
PNW 2025-06-30 14:01:1588.64 88.60 0.09%
PNW 2025-06-30 15:00:5889.06 89.03 0.56%
PNW 2025-06-30 16:01:1489.46 89.36 1.00%
PNW 2025-06-30 17:01:0195.00 87.74 1.01%
PNW 2025-06-30 18:01:1895.00 88.01 1.01%
PNW 2025-06-30 19:00:5495.00 88.85 1.01%
PNW 2025-06-30 21:00:540.00 0.00 1.01%
2025-07-01
PNW 2025-07-01 05:01:0095.82 79.12 1.01%
PNW 2025-07-01 07:00:5895.00 80.50 1.01%
PNW 2025-07-01 10:01:0689.70 89.66 0.25%
PNW 2025-07-01 11:01:0090.10 89.99 0.71%
PNW 2025-07-01 12:01:0690.40 90.35 1.06%
PNW 2025-07-01 13:01:0090.25 90.17 0.84%
PNW 2025-07-01 14:01:2690.26 90.23 0.87%
PNW 2025-07-01 15:01:0790.76 90.72 1.46%
PNW 2025-07-01 16:01:1590.83 90.78 1.54%
PNW 2025-07-01 17:01:0992.57 89.09 1.52%
PNW 2025-07-01 18:01:1492.05 89.48 1.52%
PNW 2025-07-01 20:01:170.00 0.00 1.52%
2025-07-02
PNW 2025-07-02 05:01:0192.34 80.48 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.