2026-04-21
|
| PNW | 2026-04-21 03:03:54 | | 0.00 | 0.00 | -1.02% |
| PNW | 2026-04-21 04:05:35 | | 164.72 | 87.10 | -1.02% |
| PNW | 2026-04-21 07:03:29 | | 113.97 | 91.00 | -1.02% |
| PNW | 2026-04-21 08:05:24 | | 113.97 | 93.97 | -1.02% |
| PNW | 2026-04-21 09:03:31 | | 104.05 | 91.00 | -1.02% |
| PNW | 2026-04-21 10:05:21 | | 102.30 | 102.28 | -0.62% |
| PNW | 2026-04-21 11:03:30 | | 102.08 | 101.88 | -0.92% |
| PNW | 2026-04-21 12:05:26 | | 102.28 | 102.23 | -0.67% |
| PNW | 2026-04-21 13:03:39 | | 101.74 | 101.68 | -1.18% |
| PNW | 2026-04-21 14:05:25 | | 101.87 | 101.79 | -1.03% |
| PNW | 2026-04-21 15:03:54 | | 101.53 | 101.49 | -1.37% |
| PNW | 2026-04-21 16:05:30 | | 102.19 | 100.69 | -1.94% |
| PNW | 2026-04-21 19:03:43 | | 102.19 | 101.08 | -1.94% |
| PNW | 2026-04-21 20:05:17 | | 0.00 | 0.00 | -1.82% |
2026-04-22
|
| PNW | 2026-04-22 04:05:38 | | 102.29 | 100.69 | -1.82% |
| PNW | 2026-04-22 05:03:51 | | 161.56 | 101.01 | -1.82% |
| PNW | 2026-04-22 06:05:26 | | 161.56 | 100.69 | -1.82% |
| PNW | 2026-04-22 07:03:45 | | 101.98 | 100.98 | -1.82% |
| PNW | 2026-04-22 08:05:35 | | 101.98 | 100.69 | 0.02% |
| PNW | 2026-04-22 09:03:36 | | 103.14 | 100.69 | 0.00% |
| PNW | 2026-04-22 10:05:34 | | 101.94 | 101.85 | 0.90% |
| PNW | 2026-04-22 11:03:46 | | 101.46 | 101.33 | 0.42% |
| PNW | 2026-04-22 12:06:51 | | 101.16 | 101.04 | 0.10% |
| PNW | 2026-04-22 13:03:37 | | 101.05 | 100.99 | 0.07% |
| PNW | 2026-04-22 14:05:16 | | 100.52 | 100.47 | -0.49% |
| PNW | 2026-04-22 15:03:49 | | 100.42 | 100.35 | -0.57% |
| PNW | 2026-04-22 16:05:40 | | 102.88 | 98.85 | -0.18% |
| PNW | 2026-04-22 20:05:32 | | 0.00 | 0.00 | 1.88% |
2026-04-23
|
| PNW | 2026-04-23 04:05:57 | | 161.28 | 87.10 | 1.88% |
| PNW | 2026-04-23 06:05:52 | | 161.28 | 91.79 | 1.88% |
| PNW | 2026-04-23 07:03:40 | | 111.79 | 91.79 | 1.88% |
| PNW | 2026-04-23 09:03:37 | | 103.14 | 91.79 | 1.88% |
| PNW | 2026-04-23 10:05:27 | | 102.97 | 102.93 | 2.14% |
| PNW | 2026-04-23 11:04:10 | | 102.75 | 102.65 | 1.88% |
| PNW | 2026-04-23 12:05:35 | | 103.23 | 103.14 | 2.34% |
| PNW | 2026-04-23 13:03:45 | | 103.32 | 103.22 | 2.45% |
| PNW | 2026-04-23 14:05:37 | | 103.20 | 103.14 | 2.34% |
| PNW | 2026-04-23 15:03:42 | | 103.40 | 103.32 | 2.54% |
| PNW | 2026-04-23 16:05:24 | | 104.45 | 102.53 | 2.63% |
| PNW | 2026-04-23 20:05:28 | | 0.00 | 0.00 | 2.63% |
2026-04-24
|
| PNW | 2026-04-24 04:05:52 | | 103.95 | 102.96 | 2.63% |
| PNW | 2026-04-24 05:03:48 | | 164.48 | 87.10 | 2.63% |
| PNW | 2026-04-24 06:05:33 | | 164.48 | 102.94 | 2.63% |
| PNW | 2026-04-24 07:03:38 | | 112.89 | 102.95 | -0.48% |
| PNW | 2026-04-24 08:05:28 | | 112.89 | 87.10 | -0.50% |
| PNW | 2026-04-24 09:03:39 | | 104.26 | 102.74 | -0.50% |
| PNW | 2026-04-24 10:05:30 | | 103.39 | 103.30 | -0.07% |
| PNW | 2026-04-24 11:03:33 | | 102.93 | 102.78 | -0.62% |
| PNW | 2026-04-24 12:06:20 | | 102.51 | 102.44 | -0.94% |
| PNW | 2026-04-24 13:03:35 | | 102.37 | 102.32 | -1.09% |
| PNW | 2026-04-24 14:05:19 | | 102.35 | 102.29 | -1.13% |
| PNW | 2026-04-24 15:03:45 | | 102.31 | 102.28 | -1.14% |
| PNW | 2026-04-24 16:05:16 | | 102.94 | 101.42 | -1.13% |
| PNW | 2026-04-24 18:05:22 | | 103.22 | 101.42 | -1.13% |
| PNW | 2026-04-24 20:05:57 | | 0.00 | 0.00 | -1.13% |
2026-04-27
|
| PNW | 2026-04-27 04:05:42 | | 162.65 | 101.49 | -1.13% |
| PNW | 2026-04-27 05:03:37 | | 102.79 | 101.82 | -1.13% |
| PNW | 2026-04-27 06:05:23 | | 162.65 | 92.41 | -1.13% |
| PNW | 2026-04-27 07:03:43 | | 105.00 | 101.80 | -1.13% |
| PNW | 2026-04-27 08:05:20 | | 102.79 | 101.83 | -1.13% |
| PNW | 2026-04-27 09:03:33 | | 102.94 | 87.10 | -1.13% |
| PNW | 2026-04-27 10:05:19 | | 102.88 | 102.78 | 0.51% |
| PNW | 2026-04-27 11:03:30 | | 102.84 | 102.75 | 0.48% |
| PNW | 2026-04-27 12:05:24 | | 103.00 | 102.89 | 0.64% |
| PNW | 2026-04-27 13:03:24 | | 102.96 | 102.89 | 0.62% |
| PNW | 2026-04-27 14:05:20 | | 102.82 | 102.78 | 0.48% |
| PNW | 2026-04-27 15:03:32 | | 102.84 | 102.76 | 0.48% |
| PNW | 2026-04-27 16:05:23 | | 104.62 | 87.10 | 0.17% |
| PNW | 2026-04-27 17:03:26 | | 104.62 | 102.41 | 0.17% |
| PNW | 2026-04-27 19:03:29 | | 103.40 | 102.41 | 0.17% |
| PNW | 2026-04-27 20:05:04 | | 0.00 | 0.00 | 0.17% |
2026-04-28
|
| PNW | 2026-04-28 04:05:19 | | 162.81 | 102.41 | 0.17% |
| PNW | 2026-04-28 05:03:24 | | 102.90 | 101.91 | 0.01% |
| PNW | 2026-04-28 06:05:12 | | 162.81 | 102.22 | 0.48% |
| PNW | 2026-04-28 07:03:29 | | 112.89 | 93.27 | 0.69% |
| PNW | 2026-04-28 08:05:22 | | 112.89 | 102.51 | 0.69% |
| PNW | 2026-04-28 09:03:28 | | 122.04 | 92.55 | 0.69% |
| PNW | 2026-04-28 10:05:10 | | 102.60 | 102.49 | 0.13% |
| PNW | 2026-04-28 11:03:23 | | 103.25 | 103.12 | 0.72% |
| PNW | 2026-04-28 12:05:10 | | 103.27 | 103.18 | 0.80% |
| PNW | 2026-04-28 13:03:37 | | 103.04 | 102.93 | 0.59% |
| PNW | 2026-04-28 14:05:13 | | 102.98 | 102.93 | 0.53% |
| PNW | 2026-04-28 15:03:28 | | 102.80 | 102.75 | 0.39% |
| PNW | 2026-04-28 16:05:14 | | 104.56 | 101.54 | 0.73% |
| PNW | 2026-04-28 20:05:19 | | 0.00 | 0.00 | 0.73% |
2026-04-29
|
| PNW | 2026-04-29 04:05:38 | | 103.60 | 102.30 | 0.73% |
| PNW | 2026-04-29 05:03:38 | | 103.62 | 102.30 | 0.73% |
| PNW | 2026-04-29 06:05:26 | | 163.96 | 102.72 | 0.73% |
| PNW | 2026-04-29 07:03:39 | | 103.83 | 102.63 | 0.73% |
| PNW | 2026-04-29 08:05:27 | | 103.62 | 95.65 | 0.73% |
| PNW | 2026-04-29 09:03:38 | | 103.62 | 102.62 | 0.73% |
| PNW | 2026-04-29 10:05:28 | | 102.93 | 102.74 | -0.27% |
| PNW | 2026-04-29 11:03:36 | | 102.70 | 102.61 | -0.44% |
| PNW | 2026-04-29 12:05:27 | | 102.59 | 102.48 | -0.59% |
| PNW | 2026-04-29 13:03:40 | | 102.88 | 102.77 | -0.33% |
| PNW | 2026-04-29 14:05:38 | | 102.35 | 102.26 | -0.72% |
| PNW | 2026-04-29 15:03:35 | | 101.62 | 101.56 | -1.50% |
| PNW | 2026-04-29 16:05:29 | | 103.01 | 99.70 | -1.39% |
| PNW | 2026-04-29 17:03:43 | | 103.01 | 100.55 | -1.39% |
| PNW | 2026-04-29 20:05:30 | | 0.00 | 0.00 | -1.39% |
2026-04-30
|
| PNW | 2026-04-30 04:05:25 | | 161.65 | 100.66 | -1.39% |
| PNW | 2026-04-30 05:03:37 | | 102.16 | 100.79 | -1.39% |
| PNW | 2026-04-30 06:05:29 | | 102.36 | 91.88 | 0.00% |
| PNW | 2026-04-30 08:05:27 | | 102.36 | 101.18 | -0.47% |
| PNW | 2026-04-30 09:03:39 | | 101.67 | 100.03 | -0.79% |
| PNW | 2026-04-30 10:05:25 | | 103.40 | 103.28 | 1.66% |
| PNW | 2026-04-30 11:03:39 | | 102.75 | 102.65 | 1.05% |
| PNW | 2026-04-30 12:05:26 | | 102.80 | 102.72 | 1.04% |
| PNW | 2026-04-30 13:03:29 | | 103.17 | 103.03 | 1.40% |
| PNW | 2026-04-30 14:05:26 | | 102.74 | 102.66 | 0.99% |
| PNW | 2026-04-30 15:03:56 | | 103.40 | 103.28 | 1.61% |
| PNW | 2026-04-30 16:05:31 | | 105.54 | 101.71 | 1.97% |
| PNW | 2026-04-30 17:03:53 | | 105.54 | 101.72 | 1.97% |
| PNW | 2026-04-30 20:05:34 | | 0.00 | 0.00 | 1.97% |
2026-05-01
|
| PNW | 2026-05-01 04:05:33 | | 164.91 | 87.10 | 1.97% |
| PNW | 2026-05-01 06:05:25 | | 164.91 | 93.28 | 1.97% |
| PNW | 2026-05-01 07:03:45 | | 112.89 | 93.28 | 1.97% |
| PNW | 2026-05-01 08:05:32 | | 112.89 | 92.53 | 1.97% |
| PNW | 2026-05-01 09:03:35 | | 113.36 | 87.10 | 1.97% |
| PNW | 2026-05-01 10:05:30 | | 104.80 | 104.66 | 0.94% |
| PNW | 2026-05-01 11:04:39 | | 104.24 | 104.14 | 0.46% |
| PNW | 2026-05-01 12:05:31 | | 104.35 | 104.29 | 0.57% |
| PNW | 2026-05-01 13:03:45 | | 103.68 | 103.58 | -0.06% |
| PNW | 2026-05-01 14:05:30 | | 103.45 | 103.40 | -0.29% |
| PNW | 2026-05-01 15:03:40 | | 104.07 | 104.05 | 0.35% |
| PNW | 2026-05-01 16:05:46 | | 114.45 | 87.10 | -0.06% |
| PNW | 2026-05-01 17:03:26 | | 113.97 | 94.69 | -0.06% |
| PNW | 2026-05-01 20:05:22 | | 0.00 | 0.00 | -0.06% |
2026-05-04
|
| PNW | 2026-05-04 04:05:37 | | 115.85 | 87.10 | -0.06% |
| PNW | 2026-05-04 05:03:27 | | 164.20 | 87.10 | -0.06% |
| PNW | 2026-05-04 06:05:33 | | 164.20 | 94.05 | -0.06% |
| PNW | 2026-05-04 07:03:33 | | 113.97 | 94.05 | -0.06% |
| PNW | 2026-05-04 08:05:23 | | 103.01 | 94.05 | -0.06% |
| PNW | 2026-05-04 08:24:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/764622/000076462226000026/0000764622-26-000026-index.htm
8-K - PINNACLE WEST CAPITAL CORP (0000764622) (Filer) |
| PNW | 2026-05-04 08:24:53
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/764622/000076462226000025/0000764622-26-000025-index.htm
10-Q - PINNACLE WEST CAPITAL CORP (0000764622) (Filer) |
| PNW | 2026-05-04 09:03:46 | | 102.81 | 100.61 | -1.08% |
| PNW | 2026-05-04 10:06:20 | | 103.74 | 103.61 | 1.07% |
| PNW | 2026-05-04 11:03:39 | | 103.36 | 103.14 | 0.54% |
| PNW | 2026-05-04 12:05:34 | | 102.43 | 102.29 | -0.19% |
| PNW | 2026-05-04 13:03:48 | | 101.65 | 101.55 | -0.98% |
| PNW | 2026-05-04 14:06:16 | | 101.29 | 101.26 | -1.29% |
| PNW | 2026-05-04 15:03:42 | | 101.83 | 101.79 | -0.77% |
| PNW | 2026-05-04 15:13:24
| Pinnacle West Capital Corporation (PNW) Q1 2026 Earnings Call Transcript |
| PNW | 2026-05-04 15:30:54
| Pinnacle West Capital Corporation 2026 Q1 - Results - Earnings Call Presentation |
| PNW | 2026-05-04 16:05:26 | | 0.00 | 99.85 | -1.64% |
| PNW | 2026-05-04 17:03:44 | | 103.81 | 99.85 | -0.68% |
| PNW | 2026-05-04 18:05:21 | | 103.81 | 99.85 | 1.07% |
| PNW | 2026-05-04 20:05:33 | | 0.00 | 0.00 | 1.07% |
2026-05-05
|
| PNW | 2026-05-05 04:05:57 | | 161.89 | 101.66 | 1.07% |
| PNW | 2026-05-05 05:04:04 | | 113.78 | 101.66 | 1.07% |
| PNW | 2026-05-05 06:05:25 | | 162.91 | 101.66 | 1.07% |
| PNW | 2026-05-05 07:03:40 | | 113.23 | 101.66 | 1.07% |
| PNW | 2026-05-05 08:05:29 | | 113.23 | 101.00 | -0.15% |
| PNW | 2026-05-05 09:03:43 | | 111.63 | 101.00 | -0.15% |
| PNW | 2026-05-05 10:05:29 | | 102.14 | 101.97 | 0.27% |
| PNW | 2026-05-05 10:37:35
| Pinnacle West: An AI Load Growth Beneficiary, But Fairly Priced (Rating Upgrade) |
| PNW | 2026-05-05 11:03:41 | | 101.42 | 101.31 | -0.44% |
| PNW | 2026-05-05 12:05:45 | | 101.82 | 101.75 | -0.05% |
| PNW | 2026-05-05 13:03:46 | | 101.93 | 101.87 | 0.06% |
| PNW | 2026-05-05 14:05:29 | | 102.19 | 102.12 | 0.35% |
| PNW | 2026-05-05 15:03:40 | | 101.56 | 101.53 | -0.24% |
| PNW | 2026-05-05 16:05:29 | | 103.28 | 99.34 | -0.52% |
| PNW | 2026-05-05 20:05:41 | | 0.00 | 0.00 | 1.43% |
2026-05-06
|
| PNW | 2026-05-06 04:06:07 | | 101.99 | 101.00 | 1.43% |
| PNW | 2026-05-06 05:03:17 | | 102.41 | 101.00 | 1.43% |
| PNW | 2026-05-06 06:05:09 | | 160.25 | 101.00 | 0.22% |
| PNW | 2026-05-06 07:03:22 | | 113.23 | 101.00 | 0.22% |
| PNW | 2026-05-06 08:05:10 | | 113.23 | 101.00 | 0.30% |
| PNW | 2026-05-06 09:03:20 | | 111.63 | 101.00 | 0.30% |
| PNW | 2026-05-06 10:05:10 | | 100.68 | 100.54 | -0.69% |
| PNW | 2026-05-06 11:03:23 | | 100.74 | 100.65 | -0.56% |
| PNW | 2026-05-06 12:05:13 | | 100.81 | 100.73 | -0.52% |
| PNW | 2026-05-06 13:03:21 | | 100.33 | 100.25 | -0.96% |
| PNW | 2026-05-06 14:05:26 | | 100.38 | 100.33 | -0.93% |
| PNW | 2026-05-06 15:03:37 | | 100.21 | 100.15 | -1.10% |
| PNW | 2026-05-06 16:05:11 | | 102.06 | 98.55 | -1.13% |
| PNW | 2026-05-06 17:03:27 | | 102.08 | 98.50 | -1.13% |
| PNW | 2026-05-06 20:05:03 | | 0.00 | 0.00 | -1.13% |
2026-05-07
|
| PNW | 2026-05-07 04:05:08 | | 100.75 | 100.00 | -1.13% |
| PNW | 2026-05-07 05:03:20 | | 100.66 | 100.00 | -1.13% |
| PNW | 2026-05-07 06:05:55 | | 104.00 | 96.65 | -0.17% |
| PNW | 2026-05-07 07:03:29 | | 100.66 | 99.68 | -0.17% |
| PNW | 2026-05-07 08:05:13 | | 100.75 | 99.69 | -0.17% |
| PNW | 2026-05-07 09:03:19 | | 104.00 | 99.08 | -0.17% |
| PNW | 2026-05-07 10:05:04 | | 99.99 | 99.81 | -0.32% |
| PNW | 2026-05-07 11:03:18 | | 100.11 | 100.04 | -0.09% |
| PNW | 2026-05-07 12:05:03 | | 99.99 | 99.93 | -0.17% |
| PNW | 2026-05-07 13:03:24 | | 99.87 | 99.82 | -0.32% |
| PNW | 2026-05-07 14:05:08 | | 99.45 | 99.38 | -0.74% |
| PNW | 2026-05-07 15:03:17 | | 99.36 | 99.33 | -0.80% |
| PNW | 2026-05-07 16:05:05 | | 100.50 | 99.15 | -0.67% |
| PNW | 2026-05-07 17:03:16 | | 100.50 | 98.48 | -0.67% |
| PNW | 2026-05-07 18:04:55 | | 100.50 | 99.54 | -0.67% |
| PNW | 2026-05-07 20:04:58 | | 0.00 | 0.00 | -0.62% |
2026-05-08
|
| PNW | 2026-05-08 04:05:10 | | 105.97 | 96.65 | -0.62% |
| PNW | 2026-05-08 05:03:30 | | 105.97 | 99.15 | -0.62% |
| PNW | 2026-05-08 06:05:08 | | 105.97 | 96.65 | -0.62% |
| PNW | 2026-05-08 07:03:28 | | 100.41 | 99.56 | -0.62% |
| PNW | 2026-05-08 08:05:14 | | 104.31 | 96.65 | -0.62% |
| PNW | 2026-05-08 10:05:10 | | 99.51 | 99.43 | -0.06% |
| PNW | 2026-05-08 11:03:39 | | 99.68 | 99.60 | 0.11% |
| PNW | 2026-05-08 12:05:10 | | 100.00 | 99.91 | 0.46% |
| PNW | 2026-05-08 13:03:17 | | 99.69 | 99.64 | 0.13% |
| PNW | 2026-05-08 14:05:07 | | 99.89 | 99.87 | 0.36% |
| PNW | 2026-05-08 15:03:21 | | 99.63 | 99.62 | 0.10% |
| PNW | 2026-05-08 16:05:06 | | 101.19 | 97.41 | -0.26% |
| PNW | 2026-05-08 20:05:02 | | 0.00 | 0.00 | -0.26% |
2026-05-11
|
| PNW | 2026-05-11 04:05:10 | | 157.16 | 96.65 | -0.26% |
| PNW | 2026-05-11 05:03:15 | | 99.00 | 98.00 | -0.25% |
| PNW | 2026-05-11 06:05:04 | | 99.30 | 98.00 | -0.25% |
| PNW | 2026-05-11 07:03:13 | | 99.80 | 98.00 | -0.25% |
| PNW | 2026-05-11 08:05:00 | | 99.80 | 98.00 | 0.50% |
| PNW | 2026-05-11 09:03:17 | | 99.90 | 99.40 | 0.36% |
| PNW | 2026-05-11 10:05:03 | | 99.91 | 99.79 | 0.61% |
| PNW | 2026-05-11 11:03:15 | | 99.85 | 99.79 | 0.66% |
| PNW | 2026-05-11 12:05:11 | | 100.04 | 99.96 | 0.77% |
| PNW | 2026-05-11 13:03:22 | | 100.24 | 100.19 | 0.97% |
| PNW | 2026-05-11 14:04:59 | | 100.08 | 100.05 | 0.83% |
| PNW | 2026-05-11 15:03:30 | | 99.74 | 99.68 | 0.47% |
| PNW | 2026-05-11 16:04:54 | | 100.62 | 96.65 | 0.49% |
| PNW | 2026-05-11 17:03:19 | | 100.62 | 98.83 | 0.49% |
| PNW | 2026-05-11 20:04:56 | | 0.00 | 0.00 | 0.49% |
2026-05-12
|
| PNW | 2026-05-12 04:05:11 | | 105.97 | 98.84 | 0.49% |
| PNW | 2026-05-12 05:03:21 | | 100.09 | 98.83 | 0.49% |
| PNW | 2026-05-12 06:05:09 | | 105.97 | 96.65 | 0.49% |
| PNW | 2026-05-12 07:03:24 | | 100.18 | 98.93 | 0.35% |
| PNW | 2026-05-12 08:05:10 | | 105.97 | 96.65 | 0.35% |
| PNW | 2026-05-12 10:05:09 | | 99.06 | 98.99 | -0.69% |
| PNW | 2026-05-12 11:03:14 | | 99.64 | 99.50 | -0.21% |
| PNW | 2026-05-12 12:05:05 | | 99.72 | 99.64 | -0.03% |
| PNW | 2026-05-12 13:03:19 | | 99.72 | 99.67 | 0.01% |
| PNW | 2026-05-12 14:05:08 | | 100.07 | 100.04 | 0.35% |
| PNW | 2026-05-12 15:03:19 | | 100.09 | 100.07 | 0.38% |
| PNW | 2026-05-12 16:05:11 | | 101.78 | 98.09 | 0.13% |
| PNW | 2026-05-12 17:03:17 | | 101.53 | 98.42 | 0.13% |
| PNW | 2026-05-12 20:05:05 | | 0.00 | 0.00 | 0.13% |
2026-05-13
|
| PNW | 2026-05-13 04:05:13 | | 100.40 | 99.05 | 0.13% |
| PNW | 2026-05-13 05:03:34 | | 100.31 | 99.17 | 0.13% |
| PNW | 2026-05-13 06:05:02 | | 159.72 | 96.65 | 0.13% |
| PNW | 2026-05-13 07:03:12 | | 100.31 | 99.15 | 0.13% |
| PNW | 2026-05-13 08:05:02 | | 113.23 | 96.66 | 0.13% |
| PNW | 2026-05-13 09:03:13 | | 121.79 | 96.66 | 0.13% |
| PNW | 2026-05-13 10:05:10 | | 98.67 | 98.55 | -1.21% |
| PNW | 2026-05-13 11:03:14 | | 98.05 | 98.02 | -1.79% |
| PNW | 2026-05-13 12:05:09 | | 98.22 | 98.18 | -1.64% |
| PNW | 2026-05-13 13:03:22 | | 98.73 | 98.72 | -1.08% |
| PNW | 2026-05-13 14:05:00 | | 98.87 | 98.84 | -0.93% |
| PNW | 2026-05-13 15:03:14 | | 99.05 | 99.01 | -0.81% |
| PNW | 2026-05-13 16:05:03 | | 100.00 | 97.16 | -0.75% |
| PNW | 2026-05-13 17:03:23 | | 100.00 | 98.10 | -0.75% |
| PNW | 2026-05-13 20:05:02 | | 0.00 | 0.00 | -1.54% |
2026-05-14
|
| PNW | 2026-05-14 04:05:12 | | 158.31 | 87.10 | -1.54% |
| PNW | 2026-05-14 06:05:06 | | 158.31 | 91.81 | -1.54% |
| PNW | 2026-05-14 07:03:21 | | 111.43 | 91.81 | -1.54% |
| PNW | 2026-05-14 09:03:27 | | 109.84 | 91.81 | -0.12% |
| PNW | 2026-05-14 10:05:16 | | 99.61 | 99.52 | 0.50% |
| PNW | 2026-05-14 11:03:17 | | 99.20 | 99.08 | 0.11% |
| PNW | 2026-05-14 13:05:09 | | 99.27 | 99.22 | 0.16% |
| PNW | 2026-05-14 14:03:27 | | 99.31 | 99.27 | 0.22% |
| PNW | 2026-05-14 15:05:16 | | 99.41 | 99.38 | 0.33% |
| PNW | 2026-05-14 16:03:13 | | 100.76 | 98.70 | 0.69% |
| PNW | 2026-05-14 18:03:14 | | 100.76 | 99.00 | 0.69% |
| PNW | 2026-05-14 19:05:01 | | 100.76 | 99.99 | 0.93% |
| PNW | 2026-05-14 20:03:16 | | 0.00 | 0.00 | 0.93% |
2026-05-15
|
| PNW | 2026-05-15 04:03:17 | | 158.63 | 90.54 | 0.93% |
| PNW | 2026-05-15 06:03:16 | | 158.63 | 94.79 | 0.93% |
| PNW | 2026-05-15 07:05:11 | | 113.23 | 94.79 | 0.93% |
| PNW | 2026-05-15 09:05:07 | | 112.75 | 94.79 | 0.93% |
| PNW | 2026-05-15 10:03:23 | | 99.86 | 99.73 | 0.03% |
| PNW | 2026-05-15 11:05:17 | | 98.96 | 98.82 | -0.86% |
| PNW | 2026-05-15 12:03:14 | | 98.85 | 98.79 | -0.93% |
| PNW | 2026-05-15 13:05:09 | | 98.39 | 98.34 | -1.42% |
| PNW | 2026-05-15 14:03:14 | | 98.25 | 98.24 | -1.53% |
| PNW | 2026-05-15 15:05:09 | | 98.49 | 98.46 | -1.27% |
| PNW | 2026-05-15 16:03:19 | | 100.32 | 97.12 | -1.37% |
| PNW | 2026-05-15 17:04:58 | | 99.86 | 97.12 | -1.37% |
| PNW | 2026-05-15 20:03:22 | | 0.00 | 0.00 | -1.37% |
2026-05-18
|
| PNW | 2026-05-18 04:05:13 | | 98.88 | 97.68 | -1.37% |
| PNW | 2026-05-18 05:03:29 | | 155.67 | 94.14 | -1.37% |
| PNW | 2026-05-18 06:05:18 | | 107.32 | 94.14 | -0.50% |
| PNW | 2026-05-18 07:03:17 | | 98.88 | 97.53 | -0.50% |
| PNW | 2026-05-18 08:05:14 | | 104.32 | 94.15 | 0.48% |
| PNW | 2026-05-18 10:05:01 | | 99.26 | 99.09 | 0.85% |
| PNW | 2026-05-18 11:03:16 | | 99.53 | 99.35 | 1.04% |
| PNW | 2026-05-18 12:05:10 | | 99.15 | 99.10 | 0.76% |
| PNW | 2026-05-18 13:03:23 | | 99.45 | 99.35 | 1.02% |
| PNW | 2026-05-18 14:05:09 | | 99.49 | 99.43 | 1.02% |
| PNW | 2026-05-18 15:03:16 | | 99.32 | 99.27 | 0.90% |
| PNW | 2026-05-18 16:05:11 | | 101.74 | 97.82 | 1.37% |
| PNW | 2026-05-18 19:50:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/764622/000162828026036111/0001628280-26-036111-index.htm
8-K - PINNACLE WEST CAPITAL CORP (0000764622) (Filer) |
| PNW | 2026-05-18 20:05:00 | | 0.00 | 0.00 | 1.37% |
2026-05-19
|
| PNW | 2026-05-19 04:05:22 | | 100.24 | 99.29 | 1.37% |
| PNW | 2026-05-19 05:03:17 | | 100.24 | 99.19 | 1.37% |
| PNW | 2026-05-19 06:05:09 | | 158.49 | 94.14 | 1.37% |
| PNW | 2026-05-19 07:03:21 | | 111.43 | 94.14 | 1.37% |
| PNW | 2026-05-19 08:05:07 | | 113.22 | 94.14 | 1.37% |
| PNW | 2026-05-19 09:03:19 | | 120.12 | 94.14 | 1.37% |
| PNW | 2026-05-19 10:05:16 | | 100.90 | 100.71 | 1.07% |
| PNW | 2026-05-19 11:03:18 | | 101.09 | 101.02 | 1.32% |
| PNW | 2026-05-19 12:05:16 | | 101.83 | 101.70 | 2.05% |
| PNW | 2026-05-19 13:03:18 | | 101.77 | 101.68 | 2.02% |
| PNW | 2026-05-19 14:05:07 | | 101.75 | 101.65 | 2.02% |
| PNW | 2026-05-19 15:03:15 | | 101.87 | 101.83 | 2.11% |
| PNW | 2026-05-19 16:04:55 | | 103.32 | 99.53 | 1.74% |
| PNW | 2026-05-19 17:03:24 | | 103.32 | 100.04 | 1.74% |
| PNW | 2026-05-19 20:05:04 | | 0.00 | 0.00 | 1.74% |
2026-05-20
|
| PNW | 2026-05-20 04:05:14 | | 102.09 | 101.03 | 1.74% |
| PNW | 2026-05-20 05:03:22 | | 102.09 | 101.02 | 1.74% |
| PNW | 2026-05-20 06:05:06 | | 161.38 | 94.14 | 1.74% |
| PNW | 2026-05-20 07:03:17 | | 102.09 | 101.02 | 1.74% |
| PNW | 2026-05-20 08:05:05 | | 112.33 | 94.14 | 1.74% |
| PNW | 2026-05-20 09:03:19 | | 120.42 | 94.14 | 1.74% |
| PNW | 2026-05-20 10:05:03 | | 101.85 | 101.69 | 0.27% |
| PNW | 2026-05-20 11:03:15 | | 101.81 | 101.63 | 0.27% |
| PNW | 2026-05-20 12:05:08 | | 101.97 | 101.87 | 0.44% |
| PNW | 2026-05-20 13:03:16 | | 102.09 | 101.96 | 0.55% |
| PNW | 2026-05-20 14:05:02 | | 102.10 | 102.01 | 0.55% |
| PNW | 2026-05-20 15:03:22 | | 102.12 | 102.09 | 0.61% |
| PNW | 2026-05-20 16:05:06 | | 113.23 | 99.95 | 0.45% |
| PNW | 2026-05-20 17:03:20 | | 102.97 | 100.96 | 0.45% |
| PNW | 2026-05-20 20:04:56 | | 0.00 | 0.00 | 1.22% |
