Favourites   Have ideas?  Sign in / Register

$PNW: Pinnacle West Capital Corp.

+ Energy Infrastructure, 1% Dividends


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

PNW 2023-01-09 11:01:3475.82 75.65 0.29%
PNW 2023-01-09 12:01:2175.85 75.77 0.47%
PNW 2023-01-09 13:01:1476.49 76.39 1.30%
PNW 2023-01-09 14:01:5076.11 76.08 0.84%
PNW 2023-01-09 15:01:4576.04 75.97 0.72%
PNW 2023-01-09 16:01:2275.83 75.79 0.45%
PNW 2023-01-09 17:01:2375.62 0.00 -0.64%
PNW 2023-01-09 18:00:5382.35 75.24 -0.65%
2023-01-10

PNW 2023-01-10 09:01:310.00 0.00 -0.65%
PNW 2023-01-10 10:01:3983.48 70.25 -0.65%
PNW 2023-01-10 11:01:0775.12 74.98 -0.61%
PNW 2023-01-10 12:01:2575.42 75.38 -0.23%
PNW 2023-01-10 13:01:1975.38 75.34 -0.17%
PNW 2023-01-10 14:01:2475.53 75.50 -0.04%
PNW 2023-01-10 15:01:3575.53 75.51 -0.04%
PNW 2023-01-10 17:01:560.00 75.55 0.12%
PNW 2023-01-10 18:00:5577.16 69.00 0.12%
PNW 2023-01-10 19:01:3877.16 69.00 1.58%
PNW 2023-01-10 21:04:160.00 0.00 1.58%
PNW 2023-01-10 22:04:3777.16 69.00 1.58%
2023-01-11

PNW 2023-01-11 10:01:1780.70 70.01 1.58%
PNW 2023-01-11 11:01:2175.97 75.89 0.37%
PNW 2023-01-11 12:01:0575.83 75.77 0.20%
PNW 2023-01-11 13:01:0675.89 75.86 0.29%
PNW 2023-01-11 14:01:3475.67 75.64 0.00%
PNW 2023-01-11 15:01:0876.26 76.22 0.80%
PNW 2023-01-11 16:01:5376.44 76.42 1.03%
PNW 2023-01-11 17:01:0176.55 0.00 1.21%
PNW 2023-01-11 18:00:5477.99 69.72 1.21%
PNW 2023-01-11 21:03:190.00 0.00 1.21%
PNW 2023-01-11 22:03:1577.99 69.72 1.21%
2023-01-12

PNW 2023-01-12 10:01:0479.50 75.00 1.21%
PNW 2023-01-12 11:01:2776.93 76.83 0.57%
PNW 2023-01-12 12:01:2976.96 76.83 0.61%
PNW 2023-01-12 13:01:3176.96 76.92 0.65%
PNW 2023-01-12 14:01:2076.89 76.85 0.54%
PNW 2023-01-12 15:01:2676.67 76.65 0.27%
PNW 2023-01-12 16:01:0476.36 76.33 -0.17%
PNW 2023-01-12 17:01:2076.27 0.00 0.73%
PNW 2023-01-12 18:01:1176.84 74.68 -0.46%
PNW 2023-01-12 19:01:3383.40 74.68 -0.46%
PNW 2023-01-12 20:01:1384.12 74.68 -0.46%
PNW 2023-01-12 21:13:230.00 0.00 -0.46%
PNW 2023-01-12 22:01:4684.12 76.07 -0.49%
2023-01-13

PNW 2023-01-13 09:01:040.00 0.00 -0.49%
PNW 2023-01-13 10:01:2876.83 58.96 -0.49%
PNW 2023-01-13 11:01:1775.47 75.34 -1.05%
PNW 2023-01-13 12:01:1575.17 75.03 -1.47%
PNW 2023-01-13 13:01:0975.11 75.00 -1.51%
PNW 2023-01-13 14:01:0975.23 75.19 -1.33%
PNW 2023-01-13 15:01:2875.36 75.33 -1.13%
PNW 2023-01-13 16:01:4575.46 75.44 -1.01%
PNW 2023-01-13 17:01:2875.43 0.00 -1.07%
PNW 2023-01-13 18:01:2476.11 68.59 -1.38%
PNW 2023-01-13 19:02:1682.61 68.59 -1.38%
2023-01-16

PNW 2023-01-16 00:02:270.00 0.00 -1.38%
2023-01-17

PNW 2023-01-17 09:01:070.00 70.00 -1.38%
PNW 2023-01-17 10:01:2776.11 70.00 -1.38%
PNW 2023-01-17 11:01:0975.70 75.57 0.42%
PNW 2023-01-17 12:01:2175.56 75.52 0.21%
PNW 2023-01-17 13:01:0975.25 75.22 -0.17%
PNW 2023-01-17 14:01:1675.16 75.14 -0.30%
PNW 2023-01-17 15:01:4975.32 75.26 -0.12%
PNW 2023-01-17 16:01:3475.34 75.31 -0.05%
PNW 2023-01-17 17:01:2575.20 0.00 -0.48%
PNW 2023-01-17 18:01:3376.11 73.15 -1.64%
PNW 2023-01-17 19:01:0182.61 73.15 -1.64%
PNW 2023-01-17 21:05:110.00 0.00 -1.64%
PNW 2023-01-17 22:04:2482.61 73.15 -1.64%
2023-01-18

PNW 2023-01-18 10:01:0276.11 58.96 -1.64%
PNW 2023-01-18 11:01:1374.76 74.68 -0.53%
PNW 2023-01-18 12:01:2775.08 75.04 -0.05%
PNW 2023-01-18 13:01:2374.51 74.46 -0.85%
PNW 2023-01-18 14:01:5474.36 74.31 -1.02%
PNW 2023-01-18 15:01:0774.62 74.58 -0.68%
PNW 2023-01-18 16:01:4774.37 74.34 -1.01%
PNW 2023-01-18 17:00:5876.11 74.31 -0.94%
PNW 2023-01-18 18:00:5476.11 73.82 -1.03%
PNW 2023-01-18 19:01:1782.61 73.82 -1.03%
2023-01-19

PNW 2023-01-19 09:01:090.00 0.00 -1.03%
PNW 2023-01-19 10:01:0876.11 61.10 -1.03%
PNW 2023-01-19 11:01:0674.60 74.48 0.23%
PNW 2023-01-19 12:02:0974.29 74.21 -0.19%
PNW 2023-01-19 13:01:5474.18 74.14 -0.30%
PNW 2023-01-19 14:01:1574.08 74.05 -0.44%
PNW 2023-01-19 15:01:3373.96 73.91 -0.58%
PNW 2023-01-19 16:01:2673.99 73.93 -0.57%
PNW 2023-01-19 17:01:1274.26 68.15 -0.25%
PNW 2023-01-19 18:01:0675.67 68.15 -0.25%
PNW 2023-01-19 19:01:2181.64 68.15 -0.25%
PNW 2023-01-19 21:04:140.00 0.00 -0.25%
PNW 2023-01-19 23:00:5781.64 68.15 -0.25%
2023-01-20

PNW 2023-01-20 10:01:0375.67 59.20 -0.25%
PNW 2023-01-20 11:01:2473.32 73.25 -1.22%
PNW 2023-01-20 12:01:3873.63 73.55 -0.73%
PNW 2023-01-20 13:01:0573.92 73.88 -0.36%
PNW 2023-01-20 14:01:4174.23 74.20 0.04%
PNW 2023-01-20 15:01:1074.74 74.72 0.72%
PNW 2023-01-20 16:01:5474.96 74.94 0.99%
PNW 2023-01-20 17:00:5975.41 68.15 1.52%
PNW 2023-01-20 18:01:2675.67 75.00 1.52%
PNW 2023-01-20 19:01:3781.77 75.00 1.52%
PNW 2023-01-20 21:12:540.00 0.00 1.52%
PNW 2023-01-20 23:01:3181.77 75.00 1.52%
2023-01-23

PNW 2023-01-23 00:02:060.00 0.00 1.52%
PNW 2023-01-23 10:01:2375.67 57.60 1.52%
PNW 2023-01-23 11:01:2474.70 74.63 -0.89%
PNW 2023-01-23 12:02:1874.47 74.42 -1.23%
PNW 2023-01-23 13:01:0974.35 74.31 -1.39%
PNW 2023-01-23 14:01:1774.30 74.27 -1.43%
PNW 2023-01-23 15:01:3874.37 74.33 -1.35%
PNW 2023-01-23 16:01:0773.59 73.55 -2.40%
PNW 2023-01-23 17:01:3475.32 73.70 -2.11%
PNW 2023-01-23 18:01:1775.32 68.15 -2.11%
PNW 2023-01-23 19:01:2181.75 68.15 -2.11%
PNW 2023-01-23 21:03:390.00 0.00 -2.11%
PNW 2023-01-23 22:04:0481.75 68.15 -2.11%
2023-01-24

PNW 2023-01-24 08:01:380.00 0.00 -2.11%
PNW 2023-01-24 10:01:3175.32 73.18 -2.11%
PNW 2023-01-24 11:01:1572.93 72.85 -1.19%
PNW 2023-01-24 12:01:3273.68 73.53 -0.25%
PNW 2023-01-24 13:01:1073.26 73.14 -0.70%
PNW 2023-01-24 14:01:5073.50 73.47 -0.38%
PNW 2023-01-24 15:01:0973.72 73.68 -0.09%
PNW 2023-01-24 16:01:0274.35 74.31 0.76%
PNW 2023-01-24 17:01:4874.15 68.15 0.41%
PNW 2023-01-24 18:01:0875.32 72.58 -0.07%
PNW 2023-01-24 19:01:0781.75 72.58 -0.07%
PNW 2023-01-24 21:03:290.00 0.00 -0.07%
PNW 2023-01-24 22:05:4681.75 72.58 -0.07%
2023-01-25

PNW 2023-01-25 10:01:5075.32 69.35 -0.07%
PNW 2023-01-25 11:01:5873.84 73.70 -0.41%
PNW 2023-01-25 12:01:5773.74 73.68 -0.45%
PNW 2023-01-25 13:01:0573.89 73.79 -0.24%
PNW 2023-01-25 14:01:2973.67 73.63 -0.56%
PNW 2023-01-25 15:01:2573.87 73.82 -0.28%
PNW 2023-01-25 16:01:4973.55 73.48 -0.73%
PNW 2023-01-25 17:01:1275.32 73.68 -0.41%
PNW 2023-01-25 18:01:1975.32 68.15 -0.09%
PNW 2023-01-25 19:01:3180.54 68.15 -0.09%
PNW 2023-01-25 21:05:540.00 0.00 -0.09%
PNW 2023-01-25 22:02:1080.54 68.15 -0.09%
2023-01-26

PNW 2023-01-26 09:01:4986.88 60.52 -0.09%
PNW 2023-01-26 10:01:5275.32 60.52 -0.09%
PNW 2023-01-26 11:01:2773.56 73.43 -0.38%
PNW 2023-01-26 12:01:0773.54 73.50 -0.32%
PNW 2023-01-26 13:01:2073.68 73.64 -0.12%
PNW 2023-01-26 14:01:4073.58 73.55 -0.27%
PNW 2023-01-26 15:01:3973.56 73.51 -0.28%
PNW 2023-01-26 16:01:2973.58 73.53 -0.28%
PNW 2023-01-26 17:01:0974.10 0.00 0.42%
PNW 2023-01-26 18:01:1975.32 68.15 0.05%
PNW 2023-01-26 19:01:1280.54 68.15 0.05%
PNW 2023-01-26 21:14:260.00 0.00 0.05%
PNW 2023-01-26 22:01:2280.54 68.15 0.05%
2023-01-27

PNW 2023-01-27 08:01:1586.88 61.35 0.05%
PNW 2023-01-27 10:01:1675.32 70.30 0.05%
PNW 2023-01-27 11:01:2573.98 73.86 -0.13%
PNW 2023-01-27 12:01:1473.85 73.80 -0.23%
PNW 2023-01-27 13:01:5474.26 74.20 0.31%
PNW 2023-01-27 14:01:3974.12 74.08 0.11%
PNW 2023-01-27 15:01:2373.98 73.92 -0.07%
PNW 2023-01-27 16:01:4574.16 74.12 0.16%
PNW 2023-01-27 17:01:5775.32 73.98 0.05%
PNW 2023-01-27 18:01:1675.32 69.20 0.32%
PNW 2023-01-27 19:01:1781.75 69.20 0.32%
PNW 2023-01-27 21:15:030.00 0.00 0.32%
PNW 2023-01-27 22:00:5181.75 69.20 0.32%
2023-01-30

PNW 2023-01-30 00:02:290.00 0.00 0.32%
PNW 2023-01-30 07:01:3174.00 0.00 0.32%
PNW 2023-01-30 08:01:5874.00 60.52 0.32%
PNW 2023-01-30 09:01:1974.00 60.52 -0.09%
PNW 2023-01-30 10:01:2875.32 60.94 -0.09%
PNW 2023-01-30 11:01:4374.29 74.20 0.24%
PNW 2023-01-30 12:02:1274.38 74.35 0.40%
PNW 2023-01-30 13:01:3374.14 74.10 0.04%
PNW 2023-01-30 14:02:0074.00 73.96 -0.09%
PNW 2023-01-30 15:01:5474.18 74.17 0.15%
PNW 2023-01-30 16:01:1373.96 73.94 -0.16%
PNW 2023-01-30 17:01:1974.08 73.79 -0.09%
PNW 2023-01-30 18:01:2575.32 73.82 -2.07%
PNW 2023-01-30 19:01:2581.14 73.82 -2.07%
PNW 2023-01-30 20:01:1074.32 73.90 -2.07%
2023-01-31

PNW 2023-01-31 08:01:4986.30 60.11 -2.07%
PNW 2023-01-31 09:01:3686.96 59.45 -2.07%
PNW 2023-01-31 10:01:2573.70 69.46 -2.07%
PNW 2023-01-31 11:01:3672.98 72.92 -0.26%
PNW 2023-01-31 12:01:1673.26 73.16 0.03%
PNW 2023-01-31 13:01:1973.41 73.38 0.34%
PNW 2023-01-31 14:01:0973.45 73.43 0.41%
PNW 2023-01-31 15:01:4673.79 73.78 0.86%
PNW 2023-01-31 16:01:1173.90 73.88 1.01%
PNW 2023-01-31 17:01:3674.61 68.15 0.76%
PNW 2023-01-31 18:01:2874.97 73.06 0.76%
PNW 2023-01-31 19:01:2980.92 73.06 0.76%
2023-02-01

PNW 2023-02-01 08:01:3288.26 58.12 0.76%
PNW 2023-02-01 10:01:3374.97 69.00 0.76%
PNW 2023-02-01 11:01:2675.09 74.96 0.65%
PNW 2023-02-01 12:01:0775.14 75.02 0.66%
PNW 2023-02-01 13:01:1275.04 74.97 0.59%
PNW 2023-02-01 14:01:3775.05 75.03 0.65%
PNW 2023-02-01 15:01:1875.75 75.31 1.42%
PNW 2023-02-01 16:01:1475.86 75.75 1.63%
PNW 2023-02-01 17:01:200.00 76.45 4.58%
PNW 2023-02-01 18:01:2784.01 68.78 4.58%
PNW 2023-02-01 19:01:3084.67 75.00 4.13%
PNW 2023-02-01 20:01:0676.93 75.00 4.13%
2023-02-02

PNW 2023-02-02 08:01:1193.18 58.12 4.13%
PNW 2023-02-02 10:01:4095.49 60.06 4.13%
PNW 2023-02-02 11:01:4876.75 76.72 0.36%
PNW 2023-02-02 12:01:1577.98 77.93 1.96%
PNW 2023-02-02 13:01:3777.85 77.82 1.76%
PNW 2023-02-02 14:01:1977.94 77.89 1.88%
PNW 2023-02-02 15:01:1477.90 77.86 1.82%
PNW 2023-02-02 16:01:3877.66 77.62 1.49%
PNW 2023-02-02 17:01:0677.80 68.15 4.31%
PNW 2023-02-02 18:01:0485.55 69.92 4.31%
2023-02-03

PNW 2023-02-03 08:01:0793.18 58.12 4.31%
PNW 2023-02-03 10:01:4183.56 66.59 4.31%
PNW 2023-02-03 11:02:1475.70 75.60 -2.82%
PNW 2023-02-03 12:01:0974.78 74.75 -4.02%
PNW 2023-02-03 13:01:1674.77 74.74 -4.02%
PNW 2023-02-03 14:01:4275.48 75.43 -3.15%
PNW 2023-02-03 15:01:1575.60 75.57 -2.93%
PNW 2023-02-03 16:01:1075.77 75.73 -2.67%
PNW 2023-02-03 17:01:010.00 75.80 -2.50%
PNW 2023-02-03 18:01:1577.40 68.15 -2.38%
2023-02-06

PNW 2023-02-06 00:02:440.00 0.00 -2.38%
PNW 2023-02-06 07:01:5675.88 0.00 -2.38%
PNW 2023-02-06 08:01:1175.88 58.12 -2.38%
PNW 2023-02-06 10:01:5575.88 74.01 -2.38%
PNW 2023-02-06 11:01:3975.83 75.75 -0.05%
PNW 2023-02-06 12:01:3475.35 75.31 -0.69%
PNW 2023-02-06 13:01:3574.71 74.67 -1.54%
PNW 2023-02-06 14:01:5874.99 74.94 -1.18%
PNW 2023-02-06 15:01:4074.95 74.92 -1.21%
PNW 2023-02-06 16:01:4975.49 75.44 -0.54%
PNW 2023-02-06 17:01:120.00 68.15 -0.33%
PNW 2023-02-06 18:01:2082.61 74.10 -0.34%
2023-02-07

PNW 2023-02-07 08:01:0893.18 58.12 -0.34%
PNW 2023-02-07 09:01:4190.74 58.12 -0.34%
PNW 2023-02-07 10:01:2581.36 66.59 -0.34%
PNW 2023-02-07 11:01:1975.01 74.90 -0.79%
PNW 2023-02-07 12:01:4574.32 74.30 -1.70%
PNW 2023-02-07 13:01:5574.53 74.48 -1.48%
PNW 2023-02-07 14:02:1374.63 74.61 -1.29%
PNW 2023-02-07 15:01:0874.17 74.14 -1.92%
PNW 2023-02-07 16:01:5774.66 74.63 -1.28%
PNW 2023-02-07 17:01:170.00 74.90 -1.19%
PNW 2023-02-07 18:00:5782.85 68.15 -1.19%
PNW 2023-02-07 19:00:4582.88 68.15 -1.19%
2023-02-08

PNW 2023-02-08 08:02:0893.18 58.12 -1.19%
PNW 2023-02-08 10:01:5483.56 66.59 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.