investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNW: Pinnacle West Capital Corp.

+ Energy Infrastructure, 1% Dividends



Clear duplicates of prices



2024-03-19
PNW 2024-03-19 22:11:280.00 0.00 0.54%
2024-03-20
PNW 2024-03-20 04:02:250.00 71.00 0.54%
PNW 2024-03-20 05:02:1392.26 71.00 0.54%
PNW 2024-03-20 07:01:1779.44 71.00 0.54%
PNW 2024-03-20 08:02:1472.94 72.17 0.54%
PNW 2024-03-20 09:01:5272.83 72.06 0.54%
PNW 2024-03-20 10:02:4072.72 72.64 0.28%
PNW 2024-03-20 11:01:3473.23 73.19 0.97%
PNW 2024-03-20 12:02:2772.67 72.64 0.21%
PNW 2024-03-20 13:01:5272.68 72.66 0.24%
PNW 2024-03-20 14:02:3372.77 72.65 0.24%
PNW 2024-03-20 15:01:5172.67 72.63 0.19%
PNW 2024-03-20 16:02:3873.72 71.49 0.39%
PNW 2024-03-20 16:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/764622/000076462224000024/0000764622-24-000024-index.htm
8-K - PINNACLE WEST CAPITAL CORP (0000764622) (Filer)
PNW 2024-03-20 17:01:3573.72 71.42 0.39%
PNW 2024-03-20 18:02:1273.21 72.78 0.39%
PNW 2024-03-20 19:01:5773.72 72.78 0.39%
PNW 2024-03-20 20:02:180.00 0.00 0.39%
2024-03-21
PNW 2024-03-21 05:02:0192.26 57.62 0.39%
PNW 2024-03-21 06:02:4892.26 70.56 0.39%
PNW 2024-03-21 07:01:5773.56 70.56 -8.06%
PNW 2024-03-21 08:02:2173.06 70.56 -8.06%
PNW 2024-03-21 09:01:3473.05 70.56 -8.06%
PNW 2024-03-21 10:02:2373.15 73.10 0.48%
PNW 2024-03-21 11:01:5773.26 73.21 0.66%
PNW 2024-03-21 12:02:3172.94 72.92 0.21%
PNW 2024-03-21 13:01:4573.08 73.05 0.39%
PNW 2024-03-21 14:02:1173.15 73.10 0.46%
PNW 2024-03-21 15:01:4372.91 72.90 0.15%
PNW 2024-03-21 16:02:0773.56 72.44 0.17%
PNW 2024-03-21 17:01:4573.33 72.56 0.16%
PNW 2024-03-21 18:01:5773.32 72.55 0.16%
PNW 2024-03-21 19:01:3973.34 72.57 0.16%
PNW 2024-03-21 20:02:330.00 0.00 0.16%
2024-03-22
PNW 2024-03-22 05:01:3792.26 57.62 0.16%
PNW 2024-03-22 06:02:1892.26 70.56 0.16%
PNW 2024-03-22 07:01:4574.03 72.44 0.16%
PNW 2024-03-22 10:02:3473.38 73.24 0.56%
PNW 2024-03-22 11:01:5673.33 73.29 0.62%
PNW 2024-03-22 12:02:2673.08 73.05 0.26%
PNW 2024-03-22 13:01:5272.87 72.83 -0.03%
PNW 2024-03-22 14:02:0073.08 73.06 0.26%
PNW 2024-03-22 15:01:4773.17 73.15 0.38%
PNW 2024-03-22 16:02:2074.03 72.44 0.16%
PNW 2024-03-22 17:01:4173.75 72.44 0.16%
PNW 2024-03-22 18:01:5973.37 72.60 0.16%
PNW 2024-03-22 20:02:220.00 0.00 0.16%
2024-03-25
PNW 2024-03-25 05:01:5782.84 57.62 0.16%
PNW 2024-03-25 07:02:0480.00 70.57 0.16%
PNW 2024-03-25 08:02:1074.03 72.44 0.16%
PNW 2024-03-25 10:02:3673.03 72.99 0.00%
PNW 2024-03-25 11:01:5173.07 73.05 0.07%
PNW 2024-03-25 12:02:2872.92 72.89 -0.15%
PNW 2024-03-25 13:02:0272.87 72.85 -0.21%
PNW 2024-03-25 14:02:2172.81 72.78 -0.29%
PNW 2024-03-25 15:02:0572.82 72.79 -0.29%
PNW 2024-03-25 16:02:1973.57 72.44 -0.59%
PNW 2024-03-25 18:01:4673.00 72.44 -0.59%
PNW 2024-03-25 19:01:4773.04 72.46 -0.59%
PNW 2024-03-25 20:02:150.00 0.00 -0.59%
2024-03-26
PNW 2024-03-26 05:01:3782.84 57.62 -0.59%
PNW 2024-03-26 06:02:1982.84 70.57 -0.59%
PNW 2024-03-26 07:01:3876.82 70.57 -0.59%
PNW 2024-03-26 08:02:3574.03 72.44 -0.59%
PNW 2024-03-26 10:02:2272.51 72.47 -0.10%
PNW 2024-03-26 11:01:5272.51 72.45 -0.14%
PNW 2024-03-26 11:35:21
Pinnacle West: Equity Offering Dilution Offset By Credit Stabilization
PNW 2024-03-26 12:02:0972.54 72.51 -0.08%
PNW 2024-03-26 13:01:5472.61 72.59 0.00%
PNW 2024-03-26 14:02:2272.29 72.27 -0.45%
PNW 2024-03-26 15:01:3472.24 72.22 -0.49%
PNW 2024-03-26 16:02:1572.96 70.57 -0.79%
PNW 2024-03-26 17:01:4272.96 70.57 -0.80%
PNW 2024-03-26 20:02:210.00 0.00 -0.80%
2024-03-27
PNW 2024-03-27 05:01:3783.18 57.33 -0.80%
PNW 2024-03-27 06:02:1282.84 57.62 -0.80%
PNW 2024-03-27 07:01:5572.00 70.59 -0.80%
PNW 2024-03-27 08:02:1872.96 71.41 0.01%
PNW 2024-03-27 09:01:5472.96 72.00 0.01%
PNW 2024-03-27 10:02:1673.04 72.98 1.38%
PNW 2024-03-27 11:01:5173.59 73.55 2.20%
PNW 2024-03-27 12:02:3973.54 73.50 2.11%
PNW 2024-03-27 13:01:5173.49 73.46 2.05%
PNW 2024-03-27 14:02:2173.56 73.53 2.15%
PNW 2024-03-27 15:01:1773.75 73.73 2.40%
PNW 2024-03-27 16:01:3875.00 73.51 2.82%
PNW 2024-03-27 17:01:1375.00 73.51 2.14%
PNW 2024-03-27 20:02:150.00 0.00 2.14%
2024-03-28
PNW 2024-03-28 04:02:1676.32 0.00 2.14%
PNW 2024-03-28 05:01:4776.32 57.62 2.14%
PNW 2024-03-28 06:02:0776.32 70.60 2.14%
PNW 2024-03-28 07:01:4175.59 70.60 2.14%
PNW 2024-03-28 08:02:3674.17 73.51 2.14%
PNW 2024-03-28 09:01:4574.14 73.51 2.14%
PNW 2024-03-28 10:02:0474.21 74.13 0.19%
PNW 2024-03-28 11:01:5474.13 74.08 0.08%
PNW 2024-03-28 12:02:3774.18 74.11 0.15%
PNW 2024-03-28 13:01:4874.11 74.08 0.07%
PNW 2024-03-28 14:02:1674.26 74.23 0.31%
PNW 2024-03-28 15:01:4174.52 74.50 0.65%
PNW 2024-03-28 16:02:1276.82 70.60 0.94%
PNW 2024-03-28 17:01:4576.82 73.40 0.92%
PNW 2024-03-28 19:01:4675.14 74.36 0.92%
PNW 2024-03-28 20:02:000.00 0.00 0.92%
2024-04-01
PNW 2024-04-01 05:02:0582.84 57.62 0.92%
PNW 2024-04-01 07:01:4582.84 68.35 0.92%
PNW 2024-04-01 08:02:3375.35 74.64 -0.55%
PNW 2024-04-01 09:01:5675.33 74.67 -0.55%
PNW 2024-04-01 10:02:1073.86 73.76 -1.24%
PNW 2024-04-01 11:01:5173.81 73.77 -1.28%
PNW 2024-04-01 12:02:2473.73 73.71 -1.38%
PNW 2024-04-01 13:01:5274.01 73.99 -0.99%
PNW 2024-04-01 14:02:2574.08 74.05 -0.91%
PNW 2024-04-01 15:01:4074.24 74.21 -0.69%
PNW 2024-04-01 16:02:1574.84 73.39 -0.93%
PNW 2024-04-01 17:01:2874.84 73.39 -0.92%
PNW 2024-04-01 19:02:0174.38 73.60 -0.92%
PNW 2024-04-01 20:02:040.00 0.00 -0.92%
2024-04-02
PNW 2024-04-02 05:01:3382.84 57.62 -0.92%
PNW 2024-04-02 06:02:3274.36 73.58 -0.92%
PNW 2024-04-02 07:01:4582.84 64.02 -0.92%
PNW 2024-04-02 08:02:0974.46 73.73 -0.92%
PNW 2024-04-02 10:02:2674.47 74.35 0.51%
PNW 2024-04-02 11:01:4374.72 74.69 0.87%
PNW 2024-04-02 12:02:2374.39 74.37 0.45%
PNW 2024-04-02 13:01:5474.30 74.28 0.31%
PNW 2024-04-02 14:02:0874.36 74.34 0.41%
PNW 2024-04-02 15:01:4574.17 74.15 0.13%
PNW 2024-04-02 16:02:2974.78 73.39 -0.03%
PNW 2024-04-02 17:01:5274.78 73.38 0.97%
PNW 2024-04-02 20:02:230.00 0.00 0.97%
2024-04-03
PNW 2024-04-03 04:02:050.00 71.00 0.97%
PNW 2024-04-03 05:01:3382.84 71.00 0.97%
PNW 2024-04-03 08:02:1974.46 73.57 -0.14%
PNW 2024-04-03 09:01:4374.46 73.00 -0.14%
PNW 2024-04-03 10:02:1773.54 73.50 -0.88%
PNW 2024-04-03 11:01:5873.63 73.55 -0.59%
PNW 2024-04-03 12:02:0373.45 73.44 -0.82%
PNW 2024-04-03 13:01:4473.40 73.37 -0.88%
PNW 2024-04-03 14:02:2173.22 73.18 -1.13%
PNW 2024-04-03 15:01:5873.15 73.13 -1.22%
PNW 2024-04-03 16:02:1973.60 71.62 -1.30%
PNW 2024-04-03 17:01:4873.60 72.09 -1.30%
PNW 2024-04-03 18:02:1673.52 72.74 -1.30%
PNW 2024-04-03 20:02:180.00 0.00 -1.30%
2024-04-04
PNW 2024-04-04 05:01:4180.32 57.62 -1.30%
PNW 2024-04-04 07:01:5975.82 66.17 -1.30%
PNW 2024-04-04 08:02:2375.82 72.87 -1.30%
PNW 2024-04-04 10:02:3073.22 73.10 0.00%
PNW 2024-04-04 11:01:5373.11 73.06 0.00%
PNW 2024-04-04 12:02:2473.41 73.39 0.45%
PNW 2024-04-04 13:01:4873.35 73.33 0.35%
PNW 2024-04-04 14:02:2473.21 73.19 0.15%
PNW 2024-04-04 15:02:0272.89 72.85 -0.27%
PNW 2024-04-04 16:02:3375.82 71.56 -0.08%
PNW 2024-04-04 17:01:5373.41 72.63 -0.08%
PNW 2024-04-04 18:02:1273.71 72.33 -0.08%
PNW 2024-04-04 20:02:310.00 0.00 -0.08%
2024-04-05
PNW 2024-04-05 05:01:5380.32 57.62 -0.08%
PNW 2024-04-05 07:01:4977.50 59.63 -0.08%
PNW 2024-04-05 08:02:3373.39 72.65 -0.08%
PNW 2024-04-05 10:02:3272.38 72.31 -0.93%
PNW 2024-04-05 11:02:0072.39 72.34 -0.90%
PNW 2024-04-05 12:02:1772.64 72.61 -0.53%
PNW 2024-04-05 13:01:4072.68 72.66 -0.47%
PNW 2024-04-05 14:02:2772.56 72.53 -0.66%
PNW 2024-04-05 15:01:4672.55 72.52 -0.68%
PNW 2024-04-05 16:02:2373.34 71.30 -0.36%
PNW 2024-04-05 18:02:1773.34 71.00 -0.36%
PNW 2024-04-05 20:02:080.00 0.00 -0.36%
2024-04-08
PNW 2024-04-08 05:02:0480.32 57.62 -0.36%
PNW 2024-04-08 06:02:4380.32 70.70 -0.36%
PNW 2024-04-08 08:02:2972.96 72.23 -0.36%
PNW 2024-04-08 10:02:3773.29 73.17 0.62%
PNW 2024-04-08 11:01:5973.80 73.76 1.40%
PNW 2024-04-08 12:02:3773.91 73.88 1.56%
PNW 2024-04-08 13:01:4174.16 74.13 1.89%
PNW 2024-04-08 14:02:2674.15 74.11 1.90%
PNW 2024-04-08 15:01:4774.02 73.99 1.71%
PNW 2024-04-08 16:02:3181.02 73.73 1.85%
PNW 2024-04-08 16:04:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/764622/000076462224000037/0000764622-24-000037-index.htm
8-K - PINNACLE WEST CAPITAL CORP (0000764622) (Filer)
PNW 2024-04-08 17:01:3880.59 73.73 1.86%
PNW 2024-04-08 18:02:2574.38 73.74 1.86%
PNW 2024-04-08 20:02:090.00 0.00 1.86%
2024-04-09
PNW 2024-04-09 05:01:5882.84 57.62 1.86%
PNW 2024-04-09 06:02:1082.84 70.68 1.86%
PNW 2024-04-09 07:02:0580.00 70.68 1.86%
PNW 2024-04-09 08:02:3074.46 73.73 1.86%
PNW 2024-04-09 10:02:1774.08 74.00 -0.04%
PNW 2024-04-09 11:01:4874.33 74.31 0.33%
PNW 2024-04-09 12:02:3174.23 74.17 0.15%
PNW 2024-04-09 13:01:4874.29 74.26 0.25%
PNW 2024-04-09 14:02:3274.40 74.38 0.43%
PNW 2024-04-09 15:02:1074.44 74.41 0.48%
PNW 2024-04-09 16:02:4480.00 73.13 0.74%
PNW 2024-04-09 17:01:5380.00 73.69 0.73%
PNW 2024-04-09 20:02:140.00 0.00 0.73%
2024-04-10
PNW 2024-04-10 05:01:4382.84 57.62 0.73%
PNW 2024-04-10 06:02:4682.84 70.62 0.73%
PNW 2024-04-10 07:01:4877.28 70.62 0.73%
PNW 2024-04-10 08:02:3874.68 73.94 0.73%
PNW 2024-04-10 10:02:2972.65 72.55 -2.66%
PNW 2024-04-10 11:01:4872.54 72.49 -2.86%
PNW 2024-04-10 12:02:0772.10 72.05 -3.42%
PNW 2024-04-10 13:02:0272.37 72.32 -3.08%
PNW 2024-04-10 14:02:2372.31 72.25 -3.19%
PNW 2024-04-10 15:01:4272.02 72.00 -3.52%
PNW 2024-04-10 16:02:2577.28 70.74 -3.24%
PNW 2024-04-10 17:01:4577.28 71.32 -3.22%
PNW 2024-04-10 20:02:190.00 0.00 -3.22%
2024-04-11
PNW 2024-04-11 05:01:5682.84 57.62 -3.22%
PNW 2024-04-11 06:02:0982.84 70.65 -3.22%
PNW 2024-04-11 07:01:4575.38 70.65 -3.22%
PNW 2024-04-11 08:02:3272.55 71.82 -3.22%
PNW 2024-04-11 10:02:1971.98 71.93 -0.32%
PNW 2024-04-11 11:01:3871.66 71.62 -0.74%
PNW 2024-04-11 12:02:2572.02 71.98 -0.27%
PNW 2024-04-11 13:01:4972.14 72.09 -0.13%
PNW 2024-04-11 14:02:1572.59 72.56 0.50%
PNW 2024-04-11 15:01:5272.63 72.58 0.54%
PNW 2024-04-11 16:02:1175.38 71.24 0.01%
PNW 2024-04-11 17:01:5272.60 71.83 0.01%
PNW 2024-04-11 19:01:5172.64 71.87 0.01%
PNW 2024-04-11 20:02:210.00 0.00 0.01%
2024-04-12
PNW 2024-04-12 05:01:5882.84 57.62 0.01%
PNW 2024-04-12 07:01:5572.75 72.03 0.01%
PNW 2024-04-12 09:01:1472.74 72.03 0.01%
PNW 2024-04-12 10:02:3972.69 72.60 0.60%
PNW 2024-04-12 11:01:5772.91 72.88 0.94%
PNW 2024-04-12 12:01:5872.61 72.58 0.53%
PNW 2024-04-12 13:01:3972.20 72.16 -0.03%
PNW 2024-04-12 14:02:1372.48 72.43 0.37%
PNW 2024-04-12 15:01:4172.45 72.43 0.32%
PNW 2024-04-12 16:02:3281.02 70.64 0.08%
PNW 2024-04-12 17:01:5979.45 71.22 0.08%
PNW 2024-04-12 19:02:0878.69 71.29 0.08%
PNW 2024-04-12 20:02:200.00 0.00 0.08%
2024-04-15
PNW 2024-04-15 05:01:3782.84 57.62 0.08%
PNW 2024-04-15 07:01:4479.45 70.65 0.08%
PNW 2024-04-15 08:02:2472.75 72.03 0.08%
PNW 2024-04-15 10:02:2772.40 72.33 0.21%
PNW 2024-04-15 11:01:5072.13 72.09 -0.17%
PNW 2024-04-15 12:02:3072.30 72.28 0.06%
PNW 2024-04-15 13:01:5671.95 71.92 -0.42%
PNW 2024-04-15 14:02:2071.85 71.82 -0.58%
PNW 2024-04-15 15:01:5471.73 71.65 -0.78%
PNW 2024-04-15 16:02:1273.30 70.67 -0.18%
PNW 2024-04-15 18:02:0173.30 64.61 -0.18%
PNW 2024-04-15 20:02:160.00 0.00 -0.18%
2024-04-16
PNW 2024-04-16 05:01:4078.98 57.62 -0.18%
PNW 2024-04-16 06:02:1878.98 69.43 -0.18%
PNW 2024-04-16 08:02:1678.98 71.24 -0.18%
PNW 2024-04-16 10:02:1370.86 70.80 -1.73%
PNW 2024-04-16 11:01:4471.19 71.14 -1.29%
PNW 2024-04-16 12:02:2371.55 71.51 -0.79%
PNW 2024-04-16 13:01:2471.62 71.59 -0.71%
PNW 2024-04-16 14:02:2371.49 71.45 -0.89%
PNW 2024-04-16 15:02:0471.60 71.55 -0.72%
PNW 2024-04-16 16:02:1581.02 70.84 -1.26%
PNW 2024-04-16 17:01:5178.09 70.84 -1.26%
PNW 2024-04-16 20:02:130.00 0.00 -1.26%
2024-04-17
PNW 2024-04-17 05:01:5778.98 57.62 -1.26%
PNW 2024-04-17 07:01:4571.73 71.00 -1.26%
PNW 2024-04-17 10:02:2971.85 71.72 0.83%
PNW 2024-04-17 11:01:4571.57 71.52 0.46%
PNW 2024-04-17 12:02:2571.50 71.45 0.32%
PNW 2024-04-17 13:01:4871.68 71.64 0.61%
PNW 2024-04-17 14:02:2472.15 72.11 1.26%
PNW 2024-04-17 15:01:4072.01 71.97 1.07%
PNW 2024-04-17 16:02:3081.02 71.25 1.08%
PNW 2024-04-17 17:01:5872.37 71.60 0.58%
PNW 2024-04-17 18:02:0078.57 71.41 0.58%
PNW 2024-04-17 20:02:200.00 0.00 0.58%
2024-04-18
PNW 2024-04-18 05:01:4392.26 57.62 0.58%
PNW 2024-04-18 06:02:1092.26 70.69 0.58%
PNW 2024-04-18 07:01:4579.45 70.69 0.58%
PNW 2024-04-18 08:02:2972.13 71.41 0.58%
PNW 2024-04-18 10:02:2872.33 72.26 0.42%
PNW 2024-04-18 11:01:3472.39 72.35 0.55%
PNW 2024-04-18 12:02:1172.41 72.38 0.60%
PNW 2024-04-18 13:02:0072.52 72.49 0.77%
PNW 2024-04-18 14:02:2172.52 72.46 0.77%
PNW 2024-04-18 15:01:4373.02 72.99 1.45%
PNW 2024-04-18 16:02:1881.02 72.65 1.38%
PNW 2024-04-18 17:01:4674.43 72.65 1.36%
PNW 2024-04-18 18:02:0180.29 72.65 1.36%
PNW 2024-04-18 19:01:5680.31 72.65 1.36%
PNW 2024-04-18 20:02:260.00 0.00 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.