investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNW: Pinnacle West Capital Corp.

+ Energy Infrastructure, 1% Dividends



Clear duplicates of prices



2025-11-24
PNW 2025-11-24 00:23:150.00 0.00 -0.17%
PNW 2025-11-24 07:03:5494.50 0.00 -0.17%
PNW 2025-11-24 08:05:3189.95 88.35 -0.17%
PNW 2025-11-24 10:05:2394.50 68.89 -0.17%
PNW 2025-11-24 11:03:4488.81 88.60 -0.47%
PNW 2025-11-24 12:05:2589.34 89.27 0.20%
PNW 2025-11-24 13:03:4489.05 89.00 -0.17%
PNW 2025-11-24 14:08:3389.20 89.13 -0.02%
PNW 2025-11-24 15:03:5389.24 89.20 0.08%
PNW 2025-11-24 16:07:1289.29 89.26 0.13%
PNW 2025-11-24 17:04:0594.50 89.44 0.36%
PNW 2025-11-24 19:03:5594.50 89.44 0.39%
PNW 2025-11-24 21:08:480.00 0.00 0.39%
2025-11-25
PNW 2025-11-25 07:03:4894.50 0.00 0.39%
PNW 2025-11-25 10:05:3194.50 68.87 0.39%
PNW 2025-11-25 11:03:5190.35 90.25 0.95%
PNW 2025-11-25 12:05:3590.44 90.37 1.12%
PNW 2025-11-25 13:03:4490.19 90.14 0.83%
PNW 2025-11-25 14:05:2789.78 89.72 0.37%
PNW 2025-11-25 15:03:4389.59 89.54 0.17%
PNW 2025-11-25 16:05:3189.51 89.46 0.04%
PNW 2025-11-25 17:03:4494.50 0.00 0.08%
PNW 2025-11-25 21:11:510.00 0.00 0.08%
2025-11-26
PNW 2025-11-26 10:05:26109.26 68.87 0.08%
PNW 2025-11-26 11:03:4490.19 90.08 0.70%
PNW 2025-11-26 12:05:2290.49 90.42 1.07%
PNW 2025-11-26 13:04:0290.52 90.49 1.14%
PNW 2025-11-26 14:05:2690.53 90.49 1.14%
PNW 2025-11-26 15:03:4390.53 90.50 1.14%
PNW 2025-11-26 16:05:2590.65 90.61 1.29%
PNW 2025-11-26 17:03:410.00 88.84 1.24%
PNW 2025-11-26 21:12:200.00 0.00 1.24%
2025-11-27
PNW 2025-11-27 19:03:520.00 88.84 1.24%
PNW 2025-11-27 21:09:310.00 0.00 1.24%
2025-11-28
PNW 2025-11-28 07:03:4194.50 0.00 1.24%
PNW 2025-11-28 08:05:2494.50 89.28 1.24%
PNW 2025-11-28 11:03:4390.88 90.78 0.27%
PNW 2025-11-28 12:05:2390.79 90.73 0.20%
PNW 2025-11-28 13:03:4590.63 90.58 0.02%
PNW 2025-11-28 14:05:2594.50 89.28 0.30%
PNW 2025-11-28 18:05:090.00 0.00 0.30%
2025-12-01
PNW 2025-12-01 07:03:3794.50 0.00 0.30%
PNW 2025-12-01 10:05:2590.85 74.23 0.30%
PNW 2025-12-01 11:03:4289.86 89.78 -1.18%
PNW 2025-12-01 12:05:2589.61 89.58 -1.39%
PNW 2025-12-01 13:03:4589.61 89.56 -1.41%
PNW 2025-12-01 14:05:3589.52 89.49 -1.48%
PNW 2025-12-01 15:03:4489.48 89.43 -1.55%
PNW 2025-12-01 16:05:3389.23 89.18 -1.81%
PNW 2025-12-01 17:03:440.00 0.00 -1.20%
2025-12-02
PNW 2025-12-02 07:04:0590.70 0.00 -1.20%
PNW 2025-12-02 10:05:2990.70 72.18 -1.20%
PNW 2025-12-02 11:03:4389.06 88.98 -0.29%
PNW 2025-12-02 12:07:1189.36 89.30 0.04%
PNW 2025-12-02 13:04:3089.17 89.11 -0.13%
PNW 2025-12-02 14:04:2688.82 88.77 -0.58%
PNW 2025-12-02 15:04:3088.81 88.77 -0.57%
PNW 2025-12-02 16:04:3388.56 88.54 -0.84%
PNW 2025-12-02 17:04:2490.70 0.00 -0.85%
PNW 2025-12-02 18:04:2090.70 0.00 -0.86%
PNW 2025-12-02 21:16:040.00 0.00 -0.86%
2025-12-03
PNW 2025-12-03 10:04:2789.93 87.34 -0.86%
PNW 2025-12-03 11:04:3189.17 89.06 0.67%
PNW 2025-12-03 12:04:2688.76 88.73 0.22%
PNW 2025-12-03 13:04:2388.52 88.47 -0.07%
PNW 2025-12-03 14:04:3288.27 88.22 -0.31%
PNW 2025-12-03 15:04:3988.55 88.49 -0.02%
PNW 2025-12-03 16:04:3488.87 88.82 0.36%
PNW 2025-12-03 17:04:4189.27 0.00 0.06%
PNW 2025-12-03 18:04:4189.24 88.00 0.06%
PNW 2025-12-03 19:04:510.00 0.00 0.06%
2025-12-04
PNW 2025-12-04 08:04:5494.99 0.00 0.06%
PNW 2025-12-04 10:04:5489.26 88.03 0.06%
PNW 2025-12-04 11:09:2388.90 88.79 0.24%
PNW 2025-12-04 12:04:2888.59 88.54 -0.05%
PNW 2025-12-04 13:07:5288.26 88.18 -0.45%
PNW 2025-12-04 14:04:3788.39 88.32 -0.29%
PNW 2025-12-04 15:04:3788.32 88.30 -0.35%
PNW 2025-12-04 16:05:1088.15 88.11 -0.55%
PNW 2025-12-04 17:04:1988.08 83.25 -0.61%
PNW 2025-12-04 18:04:2889.32 83.25 -0.61%
PNW 2025-12-04 21:17:230.00 0.00 -0.61%
2025-12-05
PNW 2025-12-05 07:04:4589.13 87.03 -0.61%
PNW 2025-12-05 09:04:3290.70 0.00 -0.61%
PNW 2025-12-05 10:04:4390.70 68.89 -0.61%
PNW 2025-12-05 11:04:4188.20 88.12 0.09%
PNW 2025-12-05 12:04:3387.87 87.81 -0.28%
PNW 2025-12-05 13:04:3088.28 88.22 0.21%
PNW 2025-12-05 14:04:3288.28 88.23 0.21%
PNW 2025-12-05 15:04:2888.27 88.26 0.21%
PNW 2025-12-05 16:04:5388.14 88.11 0.06%
PNW 2025-12-05 17:04:2890.70 0.00 0.09%
PNW 2025-12-05 18:04:2188.36 0.00 0.09%
PNW 2025-12-05 21:11:150.00 0.00 0.09%
2025-12-08
PNW 2025-12-08 10:05:3589.18 87.09 0.09%
PNW 2025-12-08 11:03:3587.20 87.14 -1.11%
PNW 2025-12-08 12:05:2887.25 87.20 -1.07%
PNW 2025-12-08 13:04:0387.56 87.52 -0.73%
PNW 2025-12-08 14:05:4387.53 87.51 -0.73%
PNW 2025-12-08 15:04:0987.45 87.40 -0.82%
PNW 2025-12-08 16:05:3387.35 87.32 -0.95%
PNW 2025-12-08 17:03:550.00 0.00 -0.95%
2025-12-09
PNW 2025-12-09 06:05:390.00 0.00 -0.62%
PNW 2025-12-09 07:03:5290.70 0.00 -0.62%
PNW 2025-12-09 10:06:2588.56 86.19 -0.62%
PNW 2025-12-09 11:03:5187.93 87.64 0.54%
PNW 2025-12-09 12:05:4187.36 87.31 0.02%
PNW 2025-12-09 13:03:5887.67 87.60 0.34%
PNW 2025-12-09 14:06:1487.56 87.51 0.25%
PNW 2025-12-09 15:04:3687.51 87.47 0.23%
PNW 2025-12-09 16:05:3687.14 87.11 -0.22%
PNW 2025-12-09 17:04:4188.72 0.00 -0.34%
PNW 2025-12-09 21:07:000.00 0.00 -0.34%
2025-12-10
PNW 2025-12-10 10:05:34104.90 71.73 -0.34%
PNW 2025-12-10 11:03:3987.05 86.87 0.06%
PNW 2025-12-10 12:05:2387.28 87.21 0.29%
PNW 2025-12-10 13:03:5086.81 86.73 -0.26%
PNW 2025-12-10 14:05:4586.75 86.72 -0.29%
PNW 2025-12-10 15:03:3886.59 86.52 -0.52%
PNW 2025-12-10 16:05:3886.41 86.32 -0.71%
PNW 2025-12-10 17:03:320.00 0.00 -0.53%
2025-12-11
PNW 2025-12-11 10:05:40104.70 68.87 -0.53%
PNW 2025-12-11 11:04:0187.24 87.15 0.72%
PNW 2025-12-11 12:05:3187.59 87.53 1.15%
PNW 2025-12-11 13:03:4687.46 87.41 1.03%
PNW 2025-12-11 14:05:2187.24 87.22 0.79%
PNW 2025-12-11 15:03:4486.97 86.93 0.48%
PNW 2025-12-11 16:05:2687.03 87.01 0.54%
PNW 2025-12-11 17:03:290.00 0.00 0.22%
PNW 2025-12-11 18:06:1288.44 0.00 0.22%
PNW 2025-12-11 21:07:410.00 0.00 0.22%
2025-12-12
PNW 2025-12-12 07:03:4090.70 0.00 0.22%
PNW 2025-12-12 10:06:0787.75 85.17 0.22%
PNW 2025-12-12 11:09:0787.26 87.22 0.60%
PNW 2025-12-12 12:11:1687.21 87.11 0.42%
PNW 2025-12-12 13:03:3587.26 87.22 0.58%
PNW 2025-12-12 14:05:0687.24 87.21 0.54%
PNW 2025-12-12 15:03:4187.21 87.15 0.53%
PNW 2025-12-12 16:05:2287.17 87.15 0.47%
PNW 2025-12-12 17:03:3290.70 0.00 1.27%
PNW 2025-12-12 21:08:080.00 0.00 1.27%
2025-12-15
PNW 2025-12-15 07:03:3389.50 0.00 1.27%
PNW 2025-12-15 10:05:2789.50 68.87 1.27%
PNW 2025-12-15 11:03:3288.18 88.11 0.40%
PNW 2025-12-15 12:05:1488.07 88.01 0.29%
PNW 2025-12-15 13:03:2787.80 87.74 -0.05%
PNW 2025-12-15 14:05:1987.90 87.85 0.06%
PNW 2025-12-15 15:03:4088.00 87.96 0.21%
PNW 2025-12-15 16:05:2888.46 88.38 0.67%
PNW 2025-12-15 17:03:3489.50 87.58 0.67%
PNW 2025-12-15 18:05:0589.50 86.66 0.66%
PNW 2025-12-15 21:07:400.00 0.00 0.66%
2025-12-16
PNW 2025-12-16 07:03:3390.70 0.00 0.66%
PNW 2025-12-16 10:05:3290.70 68.87 0.66%
PNW 2025-12-16 11:03:3087.68 87.53 -0.84%
PNW 2025-12-16 12:05:0687.59 87.50 -0.93%
PNW 2025-12-16 13:03:2587.58 87.54 -0.93%
PNW 2025-12-16 14:05:0787.67 87.64 -0.81%
PNW 2025-12-16 15:03:2887.80 87.75 -0.65%
PNW 2025-12-16 16:05:0787.75 87.70 -0.76%
PNW 2025-12-16 17:03:2689.00 86.06 -1.58%
PNW 2025-12-16 18:04:5588.20 86.50 -1.57%
PNW 2025-12-16 21:06:560.00 0.00 -1.57%
2025-12-17
PNW 2025-12-17 07:03:3989.04 86.60 -1.57%
PNW 2025-12-17 08:05:1888.28 87.60 -1.57%
PNW 2025-12-17 09:03:3489.04 87.60 -1.57%
PNW 2025-12-17 10:05:1088.28 87.63 -1.57%
PNW 2025-12-17 11:03:5587.95 87.85 0.08%
PNW 2025-12-17 12:05:2188.13 88.05 0.28%
PNW 2025-12-17 13:03:2888.36 88.31 0.58%
PNW 2025-12-17 14:05:1588.22 88.19 0.44%
PNW 2025-12-17 15:03:3388.47 88.43 0.75%
PNW 2025-12-17 16:05:2488.93 88.90 1.24%
PNW 2025-12-17 17:03:5089.27 88.17 0.58%
PNW 2025-12-17 18:05:0189.27 88.17 1.66%
PNW 2025-12-17 21:07:110.00 0.00 1.66%
2025-12-18
PNW 2025-12-18 07:03:3389.50 87.24 1.66%
PNW 2025-12-18 08:05:1589.50 0.00 1.66%
PNW 2025-12-18 10:05:0989.50 71.26 1.66%
PNW 2025-12-18 11:03:3788.96 88.87 0.00%
PNW 2025-12-18 12:05:1588.61 88.52 -0.40%
PNW 2025-12-18 13:03:3088.67 88.61 -0.28%
PNW 2025-12-18 14:05:0988.58 88.49 -0.44%
PNW 2025-12-18 15:03:4088.48 88.40 -0.52%
PNW 2025-12-18 16:05:1888.48 88.45 -0.49%
PNW 2025-12-18 17:03:3289.25 87.28 -0.36%
PNW 2025-12-18 18:05:0189.25 87.30 -0.36%
PNW 2025-12-18 21:07:530.00 0.00 -0.36%
2025-12-19
PNW 2025-12-19 05:03:4590.41 38.92 -0.36%
PNW 2025-12-19 06:05:1490.41 35.60 -0.36%
PNW 2025-12-19 07:04:3189.50 35.60 -0.36%
PNW 2025-12-19 08:05:1389.50 87.07 -0.36%
PNW 2025-12-19 11:04:3488.43 88.33 -0.21%
PNW 2025-12-19 12:05:3688.08 88.00 -0.60%
PNW 2025-12-19 13:03:3888.23 88.19 -0.37%
PNW 2025-12-19 14:05:3587.85 87.82 -0.79%
PNW 2025-12-19 15:03:5587.57 87.53 -1.10%
PNW 2025-12-19 16:05:1987.55 87.52 -1.12%
PNW 2025-12-19 17:04:5588.28 87.07 -1.47%
PNW 2025-12-19 18:05:0088.28 87.07 -1.48%
PNW 2025-12-19 19:04:0088.28 87.30 -1.48%
PNW 2025-12-19 21:08:360.00 0.00 -1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.