investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNW: Pinnacle West Capital Corp.

+ Energy Infrastructure, 1% Dividends



Clear duplicates of prices



2026-01-21
PNW 2026-01-21 05:03:2595.00 79.79 -0.69%
PNW 2026-01-21 07:03:2094.27 79.79 -0.69%
PNW 2026-01-21 08:04:5894.27 89.75 -0.69%
PNW 2026-01-21 11:03:1893.66 93.52 0.76%
PNW 2026-01-21 12:04:5193.11 93.07 0.14%
PNW 2026-01-21 14:05:1693.01 92.98 0.07%
PNW 2026-01-21 15:03:1493.02 92.98 0.07%
PNW 2026-01-21 16:05:0393.24 93.18 0.26%
PNW 2026-01-21 17:03:1394.04 92.41 0.52%
PNW 2026-01-21 18:04:5294.04 92.41 0.53%
PNW 2026-01-21 21:07:270.00 0.00 0.53%
2026-01-22
PNW 2026-01-22 05:03:1994.50 79.79 0.53%
PNW 2026-01-22 07:03:1294.50 89.11 0.53%
PNW 2026-01-22 11:03:0992.39 92.25 -1.20%
PNW 2026-01-22 12:04:5492.93 92.89 -0.57%
PNW 2026-01-22 13:03:1692.90 92.85 -0.61%
PNW 2026-01-22 14:05:0693.03 93.00 -0.45%
PNW 2026-01-22 15:03:1593.27 93.23 -0.19%
PNW 2026-01-22 16:05:0192.75 92.72 -0.76%
PNW 2026-01-22 17:03:0293.74 91.29 -1.14%
PNW 2026-01-22 18:04:5594.25 90.63 -1.13%
PNW 2026-01-22 21:05:380.00 0.00 -1.13%
2026-01-23
PNW 2026-01-23 05:03:2194.00 79.79 -1.13%
PNW 2026-01-23 06:05:0494.00 79.79 0.64%
PNW 2026-01-23 08:04:5594.00 89.11 0.64%
PNW 2026-01-23 11:03:2191.70 91.60 -0.76%
PNW 2026-01-23 12:04:5092.06 91.98 -0.48%
PNW 2026-01-23 13:03:2291.40 91.30 -1.11%
PNW 2026-01-23 14:04:5191.57 91.53 -0.93%
PNW 2026-01-23 15:03:2791.84 91.79 -0.66%
PNW 2026-01-23 16:04:5691.72 91.69 -0.76%
PNW 2026-01-23 17:03:1494.50 90.39 -0.28%
PNW 2026-01-23 18:04:5693.77 90.39 -0.28%
PNW 2026-01-23 21:05:480.00 0.00 -0.28%
2026-01-26
PNW 2026-01-26 05:03:1694.00 79.79 -0.28%
PNW 2026-01-26 08:04:5794.00 89.11 -0.28%
PNW 2026-01-26 11:03:0993.36 93.28 1.29%
PNW 2026-01-26 12:04:5893.05 93.01 0.92%
PNW 2026-01-26 13:03:0692.71 92.68 0.58%
PNW 2026-01-26 14:05:0692.70 92.66 0.54%
PNW 2026-01-26 15:03:4792.94 92.92 0.81%
PNW 2026-01-26 16:05:0292.98 92.93 0.85%
PNW 2026-01-26 17:03:0894.20 91.70 0.83%
PNW 2026-01-26 18:04:5094.15 91.70 0.84%
PNW 2026-01-26 21:06:440.00 0.00 0.84%
2026-01-27
PNW 2026-01-27 05:03:1694.00 79.79 0.84%
PNW 2026-01-27 08:04:5894.00 89.11 0.84%
PNW 2026-01-27 11:03:1993.64 93.53 0.66%
PNW 2026-01-27 12:04:5693.60 93.56 0.73%
PNW 2026-01-27 13:03:1093.85 93.81 0.97%
PNW 2026-01-27 14:04:5393.77 93.73 0.87%
PNW 2026-01-27 15:03:2294.15 94.10 1.29%
PNW 2026-01-27 16:04:5094.25 94.20 1.41%
PNW 2026-01-27 17:03:1596.00 93.51 2.02%
PNW 2026-01-27 18:04:4796.00 89.11 2.00%
PNW 2026-01-27 21:05:140.00 0.00 2.00%
PNW 2026-01-27 22:10:4296.00 89.11 2.00%
2026-01-28
PNW 2026-01-28 05:03:27148.87 40.00 2.00%
PNW 2026-01-28 06:04:57103.54 83.23 2.00%
PNW 2026-01-28 07:03:18103.54 89.11 2.00%
PNW 2026-01-28 10:04:4996.26 93.97 2.00%
PNW 2026-01-28 11:03:1394.64 94.53 -0.14%
PNW 2026-01-28 12:04:5494.81 94.76 0.02%
PNW 2026-01-28 13:03:1194.84 94.81 0.08%
PNW 2026-01-28 14:04:4794.90 94.85 0.13%
PNW 2026-01-28 15:03:1394.62 94.52 -0.26%
PNW 2026-01-28 16:05:1293.85 93.78 -1.03%
PNW 2026-01-28 17:03:2994.22 92.95 -1.15%
PNW 2026-01-28 18:04:5894.22 92.95 -1.13%
PNW 2026-01-28 19:03:2094.45 92.95 -1.13%
PNW 2026-01-28 21:06:530.00 0.00 -1.13%
2026-01-29
PNW 2026-01-29 05:03:1895.40 85.03 -1.13%
PNW 2026-01-29 08:04:5295.40 89.11 -1.13%
PNW 2026-01-29 10:04:4894.22 93.69 0.52%
PNW 2026-01-29 11:03:1494.21 94.11 0.55%
PNW 2026-01-29 12:04:5893.93 93.86 0.24%
PNW 2026-01-29 13:03:2093.45 93.39 -0.25%
PNW 2026-01-29 14:04:5492.64 92.54 -1.18%
PNW 2026-01-29 15:03:4692.93 92.82 -0.87%
PNW 2026-01-29 16:04:5393.12 93.07 -0.62%
PNW 2026-01-29 17:03:2194.88 92.00 -0.70%
PNW 2026-01-29 18:05:0094.23 91.88 -0.70%
PNW 2026-01-29 20:04:5494.37 91.91 -0.70%
PNW 2026-01-29 21:06:050.00 0.00 -0.70%
2026-01-30
PNW 2026-01-30 05:03:1596.88 79.79 -0.70%
PNW 2026-01-30 08:05:0496.88 89.11 -0.70%
PNW 2026-01-30 11:03:1492.50 92.36 -0.70%
PNW 2026-01-30 12:04:5292.42 92.37 -0.69%
PNW 2026-01-30 13:03:1792.28 92.22 -0.85%
PNW 2026-01-30 14:04:4992.49 92.40 -0.61%
PNW 2026-01-30 15:03:1993.09 93.04 0.04%
PNW 2026-01-30 16:04:4993.05 92.97 -0.03%
PNW 2026-01-30 17:03:1994.00 93.50 0.54%
PNW 2026-01-30 18:04:5194.98 93.00 0.04%
PNW 2026-01-30 20:04:4594.96 93.00 0.97%
PNW 2026-01-30 21:08:160.00 0.00 0.97%
2026-02-02
PNW 2026-02-02 05:03:0896.88 40.72 0.97%
PNW 2026-02-02 06:04:5596.88 84.15 0.97%
PNW 2026-02-02 07:03:1596.88 89.11 0.97%
PNW 2026-02-02 10:05:0193.27 92.11 0.64%
PNW 2026-02-02 11:03:2692.57 92.40 -0.21%
PNW 2026-02-02 12:04:5692.11 92.05 -0.64%
PNW 2026-02-02 13:03:1392.19 92.15 -0.52%
PNW 2026-02-02 14:04:5391.82 91.80 -0.90%
PNW 2026-02-02 15:03:2891.61 91.49 -1.20%
PNW 2026-02-02 16:05:1391.51 91.46 -1.25%
PNW 2026-02-02 17:03:0792.63 90.55 -2.01%
PNW 2026-02-02 18:05:0292.63 90.55 -2.02%
PNW 2026-02-02 19:03:1092.79 90.55 -2.02%
PNW 2026-02-02 21:08:390.00 0.00 -2.02%
2026-02-03
PNW 2026-02-03 05:03:1496.88 79.79 -2.02%
PNW 2026-02-03 07:03:1796.88 85.30 -2.02%
PNW 2026-02-03 10:04:5392.63 90.56 -2.02%
PNW 2026-02-03 11:03:1192.96 92.87 1.35%
PNW 2026-02-03 12:04:5293.23 93.17 1.59%
PNW 2026-02-03 13:03:2693.35 93.26 1.74%
PNW 2026-02-03 14:05:0093.88 93.78 2.33%
PNW 2026-02-03 15:03:1893.41 93.40 1.85%
PNW 2026-02-03 16:04:5693.63 93.59 2.08%
PNW 2026-02-03 17:03:1494.64 92.50 2.08%
PNW 2026-02-03 18:04:5594.66 92.48 2.10%
PNW 2026-02-03 21:09:450.00 0.00 2.10%
2026-02-04
PNW 2026-02-04 05:03:2296.88 79.79 2.10%
PNW 2026-02-04 08:04:4596.88 87.74 2.10%
PNW 2026-02-04 11:03:1294.69 94.53 1.08%
PNW 2026-02-04 12:05:0694.79 94.72 1.23%
PNW 2026-02-04 13:03:1994.72 94.65 1.17%
PNW 2026-02-04 14:05:1394.87 94.81 1.34%
PNW 2026-02-04 15:03:1994.72 94.68 1.21%
PNW 2026-02-04 16:04:5494.45 94.42 0.91%
PNW 2026-02-04 17:03:0795.30 93.15 0.39%
PNW 2026-02-04 18:04:4895.30 92.75 0.38%
PNW 2026-02-04 21:10:060.00 0.00 0.38%
2026-02-05
PNW 2026-02-05 05:03:2996.88 79.79 0.38%
PNW 2026-02-05 07:03:4296.88 89.11 0.38%
PNW 2026-02-05 10:04:5496.88 89.11 0.00%
2026-02-06
PNW 2026-02-06 10:09:1496.88 89.12 0.62%
PNW 2026-02-06 11:03:1095.44 95.24 0.79%
PNW 2026-02-06 12:05:0093.69 93.53 -1.02%
PNW 2026-02-06 13:03:1693.85 93.72 -0.89%
PNW 2026-02-06 14:05:0293.49 93.45 -1.19%
PNW 2026-02-06 15:03:1693.68 93.65 -0.96%
PNW 2026-02-06 16:05:0193.68 93.64 -0.98%
PNW 2026-02-06 17:03:1196.88 92.84 -1.13%
PNW 2026-02-06 18:04:5296.88 92.24 -1.12%
PNW 2026-02-06 19:03:0896.88 92.22 -1.12%
PNW 2026-02-06 21:04:570.00 0.00 -1.12%
2026-02-09
PNW 2026-02-09 05:03:1695.04 79.79 -1.12%
PNW 2026-02-09 08:04:5995.04 88.88 -1.12%
PNW 2026-02-09 11:03:1392.93 92.85 -0.68%
PNW 2026-02-09 12:05:0092.92 92.88 -0.61%
PNW 2026-02-09 13:03:1592.91 92.87 -0.66%
PNW 2026-02-09 14:04:5593.07 93.03 -0.48%
PNW 2026-02-09 15:03:1392.96 92.93 -0.59%
PNW 2026-02-09 16:05:2793.21 93.19 -0.34%
PNW 2026-02-09 17:03:0693.79 92.49 -0.42%
PNW 2026-02-09 18:04:4493.78 92.49 -0.43%
PNW 2026-02-09 20:04:4693.78 92.49 0.19%
2026-02-10
PNW 2026-02-10 05:03:2394.04 92.18 0.19%
PNW 2026-02-10 07:03:1396.88 92.01 0.19%
PNW 2026-02-10 10:05:0396.88 92.27 0.19%
PNW 2026-02-10 11:03:1593.83 93.71 0.74%
PNW 2026-02-10 12:04:5294.05 93.94 0.99%
PNW 2026-02-10 13:03:3094.26 94.18 1.15%
PNW 2026-02-10 14:13:4895.05 94.93 2.06%
PNW 2026-02-10 15:03:3595.51 95.40 2.46%
PNW 2026-02-10 16:04:5495.85 95.76 2.90%
PNW 2026-02-10 17:03:1796.88 89.12 2.22%
PNW 2026-02-10 18:05:3596.88 93.54 2.23%
PNW 2026-02-10 21:10:490.00 0.00 2.23%
2026-02-11
PNW 2026-02-11 05:03:1699.77 39.04 2.23%
PNW 2026-02-11 06:04:5399.77 38.07 2.23%
PNW 2026-02-11 07:03:1496.00 38.07 2.23%
PNW 2026-02-11 08:04:5196.00 92.18 2.23%
PNW 2026-02-11 11:03:3395.21 95.07 0.00%
PNW 2026-02-11 12:04:5495.70 95.52 0.44%
PNW 2026-02-11 13:03:1395.60 95.56 0.41%
PNW 2026-02-11 14:04:5495.92 95.86 0.76%
PNW 2026-02-11 15:03:1195.83 95.72 0.62%
PNW 2026-02-11 16:04:5795.59 95.56 0.41%
PNW 2026-02-11 17:03:1196.84 95.19 0.83%
PNW 2026-02-11 18:05:0396.84 95.19 0.81%
PNW 2026-02-11 19:03:1797.92 93.00 0.81%
PNW 2026-02-11 21:06:430.00 0.00 0.81%
2026-02-12
PNW 2026-02-12 05:03:22152.67 93.00 0.81%
PNW 2026-02-12 09:03:28153.63 93.00 0.81%
PNW 2026-02-12 11:03:4197.38 97.11 1.25%
PNW 2026-02-12 12:05:2298.69 98.48 2.67%
PNW 2026-02-12 13:09:2098.10 98.03 2.12%
PNW 2026-02-12 14:04:5597.76 97.66 1.81%
PNW 2026-02-12 15:03:3397.30 97.22 1.27%
PNW 2026-02-12 16:04:5797.75 97.69 1.81%
PNW 2026-02-12 17:03:5098.66 96.10 1.37%
PNW 2026-02-12 18:04:4398.66 96.10 1.32%
PNW 2026-02-12 21:09:220.00 0.00 1.32%
2026-02-13
PNW 2026-02-13 05:04:4399.77 79.79 1.32%
PNW 2026-02-13 06:05:0098.48 96.16 1.32%
PNW 2026-02-13 07:03:1599.77 79.79 1.32%
PNW 2026-02-13 08:06:0398.39 96.25 1.32%
PNW 2026-02-13 09:03:4298.99 89.12 1.32%
PNW 2026-02-13 10:05:0697.38 96.77 -0.55%
PNW 2026-02-13 11:03:5397.85 97.68 0.51%
PNW 2026-02-13 12:04:5299.19 99.08 1.90%
PNW 2026-02-13 13:03:5599.31 99.23 2.07%
PNW 2026-02-13 14:05:1799.33 99.28 2.06%
PNW 2026-02-13 15:03:1599.60 99.57 2.37%
PNW 2026-02-13 16:04:5299.42 99.37 2.15%
PNW 2026-02-13 17:03:0899.89 98.62 2.17%
PNW 2026-02-13 18:04:4199.89 98.62 2.14%
PNW 2026-02-13 21:06:510.00 0.00 2.14%
2026-02-17
PNW 2026-02-17 05:03:2199.89 79.79 2.14%
PNW 2026-02-17 08:04:5999.89 94.44 2.14%
PNW 2026-02-17 10:04:5699.89 94.44 0.51%
PNW 2026-02-17 11:03:1699.54 99.39 0.05%
PNW 2026-02-17 12:05:0099.39 99.30 -0.01%
PNW 2026-02-17 13:03:1799.40 99.36 0.00%
PNW 2026-02-17 14:04:5599.24 99.21 -0.17%
PNW 2026-02-17 15:03:1799.27 99.24 -0.14%
PNW 2026-02-17 16:04:5698.68 98.64 -0.77%
PNW 2026-02-17 17:03:1199.91 98.00 -0.47%
PNW 2026-02-17 18:04:4699.91 98.00 -0.50%
PNW 2026-02-17 21:08:090.00 0.00 -0.50%
2026-02-18
PNW 2026-02-18 05:03:16105.12 39.56 -0.50%
PNW 2026-02-18 06:04:5699.97 97.81 -0.50%
PNW 2026-02-18 07:03:15105.12 39.56 -0.50%
PNW 2026-02-18 08:05:00105.12 89.12 -0.50%
PNW 2026-02-18 09:03:1999.68 97.71 -0.50%
PNW 2026-02-18 10:05:0599.56 98.41 -0.50%
PNW 2026-02-18 11:03:1698.40 98.28 -0.53%
PNW 2026-02-18 12:04:5497.46 97.40 -1.49%
PNW 2026-02-18 13:03:2197.65 97.60 -1.26%
PNW 2026-02-18 14:04:5797.69 97.62 -1.22%
PNW 2026-02-18 15:03:1997.57 97.51 -1.33%
PNW 2026-02-18 16:05:0597.63 97.53 -1.27%
PNW 2026-02-18 17:03:1498.27 96.54 -1.36%
PNW 2026-02-18 18:04:4998.27 96.54 -1.37%
PNW 2026-02-18 19:03:2098.56 96.54 -1.37%
PNW 2026-02-18 21:09:280.00 0.00 -1.37%
2026-02-19
PNW 2026-02-19 05:03:18105.12 79.79 -1.37%
PNW 2026-02-19 06:04:5998.72 96.38 -1.37%
PNW 2026-02-19 07:03:3197.55 96.68 -1.37%
PNW 2026-02-19 10:04:5398.27 89.12 0.00%
PNW 2026-02-19 11:03:1498.26 98.16 0.72%
PNW 2026-02-19 12:05:0098.59 98.51 1.06%
PNW 2026-02-19 13:03:1598.04 97.96 0.47%
PNW 2026-02-19 14:04:4998.49 98.37 0.91%
PNW 2026-02-19 15:03:1598.67 98.59 1.12%
PNW 2026-02-19 16:04:5598.40 98.38 0.86%
PNW 2026-02-19 17:03:1399.34 97.48 0.86%
PNW 2026-02-19 18:04:4799.34 97.48 0.87%
PNW 2026-02-19 18:07:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/764622/000110465926017605/0001104659-26-017605-index.htm
8-K - PINNACLE WEST CAPITAL CORP (0000764622) (Filer)
PNW 2026-02-19 21:09:410.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.