2025-04-11
|
| PNW | 2025-04-11 09:01:06 | | 91.61 | 90.28 | 1.10% |
| PNW | 2025-04-11 10:01:36 | | 89.95 | 89.40 | -0.93% |
| PNW | 2025-04-11 11:01:03 | | 90.30 | 89.97 | 0.13% |
| PNW | 2025-04-11 12:01:34 | | 90.62 | 90.39 | 0.24% |
| PNW | 2025-04-11 13:01:01 | | 91.32 | 91.17 | 1.07% |
| PNW | 2025-04-11 14:01:30 | | 92.11 | 91.99 | 1.90% |
| PNW | 2025-04-11 15:01:00 | | 92.10 | 92.00 | 2.00% |
| PNW | 2025-04-11 16:01:27 | | 94.00 | 89.72 | 1.81% |
| PNW | 2025-04-11 17:00:55 | | 93.40 | 90.51 | 1.82% |
| PNW | 2025-04-11 20:01:25 | | 0.00 | 0.00 | 1.82% |
2025-04-14
|
| PNW | 2025-04-14 05:00:59 | | 147.05 | 83.59 | 1.66% |
| PNW | 2025-04-14 06:01:27 | | 100.00 | 36.77 | -0.12% |
| PNW | 2025-04-14 07:00:53 | | 100.00 | 83.06 | -0.12% |
| PNW | 2025-04-14 08:01:28 | | 92.41 | 83.06 | -0.39% |
| PNW | 2025-04-14 09:01:00 | | 92.56 | 89.77 | 0.07% |
| PNW | 2025-04-14 10:01:32 | | 93.21 | 92.96 | 1.27% |
| PNW | 2025-04-14 11:01:01 | | 93.62 | 93.40 | 1.84% |
| PNW | 2025-04-14 12:01:27 | | 93.46 | 93.33 | 1.69% |
| PNW | 2025-04-14 13:01:01 | | 93.82 | 93.39 | 2.02% |
| PNW | 2025-04-14 14:01:25 | | 93.80 | 93.66 | 1.94% |
| PNW | 2025-04-14 15:01:00 | | 93.78 | 93.64 | 2.00% |
| PNW | 2025-04-14 16:01:21 | | 100.00 | 91.36 | 2.00% |
| PNW | 2025-04-14 17:01:19 | | 95.04 | 92.39 | 1.97% |
| PNW | 2025-04-14 19:00:57 | | 93.91 | 92.56 | 1.97% |
| PNW | 2025-04-14 20:01:19 | | 0.00 | 0.00 | 1.97% |
2025-04-15
|
| PNW | 2025-04-15 04:01:25 | | 96.40 | 0.00 | 1.97% |
| PNW | 2025-04-15 05:00:55 | | 96.40 | 85.28 | -0.44% |
| PNW | 2025-04-15 06:01:26 | | 96.40 | 92.90 | -0.44% |
| PNW | 2025-04-15 07:01:04 | | 96.40 | 92.36 | -0.77% |
| PNW | 2025-04-15 09:00:59 | | 95.48 | 92.36 | -0.77% |
| PNW | 2025-04-15 10:01:31 | | 94.74 | 94.35 | 0.90% |
| PNW | 2025-04-15 11:01:04 | | 94.95 | 94.81 | 1.27% |
| PNW | 2025-04-15 12:01:28 | | 94.79 | 94.68 | 1.10% |
| PNW | 2025-04-15 13:01:01 | | 94.80 | 94.71 | 1.16% |
| PNW | 2025-04-15 14:01:24 | | 94.52 | 94.46 | 0.85% |
| PNW | 2025-04-15 15:00:57 | | 94.63 | 94.53 | 1.00% |
| PNW | 2025-04-15 16:01:22 | | 96.40 | 0.00 | 0.70% |
| PNW | 2025-04-15 17:01:04 | | 94.82 | 93.65 | 0.68% |
| PNW | 2025-04-15 18:01:21 | | 94.88 | 73.85 | 0.70% |
| PNW | 2025-04-15 19:00:58 | | 94.88 | 93.15 | 0.70% |
| PNW | 2025-04-15 20:01:19 | | 0.00 | 0.00 | 0.70% |
2025-04-16
|
| PNW | 2025-04-16 05:00:54 | | 149.88 | 92.36 | -1.77% |
| PNW | 2025-04-16 07:00:59 | | 103.83 | 76.00 | -1.77% |
| PNW | 2025-04-16 09:00:58 | | 94.84 | 92.23 | -1.77% |
| PNW | 2025-04-16 10:01:28 | | 94.92 | 94.74 | 0.55% |
| PNW | 2025-04-16 11:00:58 | | 94.83 | 94.69 | 0.57% |
| PNW | 2025-04-16 12:01:25 | | 94.63 | 94.50 | 0.31% |
| PNW | 2025-04-16 13:00:53 | | 94.30 | 94.23 | 0.02% |
| PNW | 2025-04-16 14:01:20 | | 93.89 | 93.61 | -0.39% |
| PNW | 2025-04-16 15:00:58 | | 93.50 | 93.37 | -0.89% |
| PNW | 2025-04-16 16:01:20 | | 94.42 | 76.00 | -0.93% |
| PNW | 2025-04-16 17:00:56 | | 93.40 | 92.13 | -0.92% |
| PNW | 2025-04-16 20:01:22 | | 0.00 | 0.00 | -0.92% |
2025-04-17
|
| PNW | 2025-04-17 05:00:59 | | 122.00 | 37.37 | 0.00% |
| PNW | 2025-04-17 07:00:59 | | 103.83 | 73.85 | 0.00% |
| PNW | 2025-04-17 08:01:21 | | 103.83 | 85.47 | 0.00% |
| PNW | 2025-04-17 09:00:56 | | 94.42 | 85.47 | 0.49% |
| PNW | 2025-04-17 10:01:26 | | 95.39 | 95.25 | 1.97% |
| PNW | 2025-04-17 11:00:57 | | 95.39 | 95.26 | 1.98% |
| PNW | 2025-04-17 12:01:22 | | 95.48 | 95.28 | 2.02% |
| PNW | 2025-04-17 13:00:55 | | 95.80 | 95.69 | 2.51% |
| PNW | 2025-04-17 14:01:21 | | 95.91 | 95.79 | 2.64% |
| PNW | 2025-04-17 15:00:52 | | 95.52 | 95.39 | 2.16% |
| PNW | 2025-04-17 16:01:23 | | 122.00 | 0.00 | 1.15% |
| PNW | 2025-04-17 17:00:55 | | 96.27 | 92.63 | 1.16% |
| PNW | 2025-04-17 18:01:17 | | 97.76 | 91.29 | 1.16% |
| PNW | 2025-04-17 20:01:22 | | 0.00 | 0.00 | 1.16% |
2025-04-21
|
| PNW | 2025-04-21 05:00:55 | | 95.12 | 37.78 | -0.59% |
| PNW | 2025-04-21 06:01:24 | | 95.12 | 37.78 | -1.74% |
| PNW | 2025-04-21 07:00:49 | | 95.12 | 87.68 | -0.19% |
| PNW | 2025-04-21 08:01:30 | | 95.12 | 87.68 | 0.00% |
| PNW | 2025-04-21 09:00:56 | | 95.12 | 88.85 | 0.00% |
| PNW | 2025-04-21 10:01:26 | | 93.95 | 93.86 | -0.60% |
| PNW | 2025-04-21 11:01:01 | | 93.82 | 93.74 | -0.72% |
| PNW | 2025-04-21 12:01:25 | | 93.42 | 93.34 | -1.12% |
| PNW | 2025-04-21 13:00:57 | | 93.24 | 93.14 | -1.33% |
| PNW | 2025-04-21 14:01:26 | | 92.44 | 92.39 | -2.18% |
| PNW | 2025-04-21 15:01:01 | | 92.71 | 92.63 | -1.91% |
| PNW | 2025-04-21 16:01:26 | | 100.00 | 0.00 | -1.28% |
| PNW | 2025-04-21 17:00:55 | | 100.00 | 91.44 | -1.27% |
| PNW | 2025-04-21 18:01:22 | | 100.00 | 91.02 | -1.27% |
| PNW | 2025-04-21 19:00:58 | | 95.25 | 91.02 | -1.27% |
| PNW | 2025-04-21 20:01:21 | | 0.00 | 0.00 | -1.27% |
2025-04-22
|
| PNW | 2025-04-22 05:00:59 | | 122.00 | 37.30 | 0.70% |
| PNW | 2025-04-22 06:01:25 | | 122.00 | 87.46 | -0.23% |
| PNW | 2025-04-22 07:01:02 | | 102.68 | 87.46 | -0.24% |
| PNW | 2025-04-22 09:00:58 | | 113.52 | 93.41 | 0.29% |
| PNW | 2025-04-22 10:01:28 | | 94.42 | 94.31 | 1.18% |
| PNW | 2025-04-22 11:01:01 | | 95.35 | 95.25 | 2.17% |
| PNW | 2025-04-22 12:01:26 | | 95.79 | 95.66 | 2.66% |
| PNW | 2025-04-22 13:01:06 | | 94.71 | 94.62 | 1.48% |
| PNW | 2025-04-22 14:01:30 | | 94.17 | 94.12 | 0.98% |
| PNW | 2025-04-22 15:01:00 | | 94.77 | 94.69 | 1.55% |
| PNW | 2025-04-22 16:01:20 | | 96.85 | 93.17 | 1.85% |
| PNW | 2025-04-22 17:01:00 | | 95.24 | 93.82 | 1.13% |
| PNW | 2025-04-22 18:01:26 | | 116.14 | 93.82 | 2.50% |
| PNW | 2025-04-22 19:01:06 | | 122.00 | 93.96 | 2.50% |
| PNW | 2025-04-22 20:01:32 | | 0.00 | 0.00 | 2.50% |
2025-04-23
|
| PNW | 2025-04-23 05:01:04 | | 122.00 | 86.81 | 0.54% |
| PNW | 2025-04-23 06:01:34 | | 100.00 | 86.81 | 0.55% |
| PNW | 2025-04-23 07:01:03 | | 100.00 | 87.56 | 0.77% |
| PNW | 2025-04-23 08:01:26 | | 95.50 | 95.00 | 0.24% |
| PNW | 2025-04-23 09:01:02 | | 95.50 | 91.58 | 0.41% |
| PNW | 2025-04-23 10:01:32 | | 94.66 | 94.31 | -0.58% |
| PNW | 2025-04-23 11:00:58 | | 94.57 | 94.41 | -0.40% |
| PNW | 2025-04-23 12:01:34 | | 94.20 | 94.04 | -1.01% |
| PNW | 2025-04-23 13:01:03 | | 93.82 | 93.64 | -1.29% |
| PNW | 2025-04-23 14:01:33 | | 93.98 | 93.86 | -1.13% |
| PNW | 2025-04-23 15:01:04 | | 93.76 | 93.70 | -1.38% |
| PNW | 2025-04-23 16:01:35 | | 100.00 | 0.00 | -0.73% |
| PNW | 2025-04-23 17:00:58 | | 100.00 | 92.54 | -0.72% |
| PNW | 2025-04-23 18:01:17 | | 100.00 | 92.12 | -0.72% |
| PNW | 2025-04-23 19:00:58 | | 95.19 | 93.62 | -0.72% |
| PNW | 2025-04-23 20:01:23 | | 0.00 | 0.00 | -0.72% |
2025-04-24
|
| PNW | 2025-04-24 04:01:25 | | 96.40 | 0.00 | -0.72% |
| PNW | 2025-04-24 05:00:54 | | 96.40 | 37.75 | 0.82% |
| PNW | 2025-04-24 06:01:29 | | 96.40 | 76.00 | -0.53% |
| PNW | 2025-04-24 08:01:28 | | 96.40 | 79.34 | 0.29% |
| PNW | 2025-04-24 09:01:02 | | 96.40 | 88.65 | 0.29% |
| PNW | 2025-04-24 10:01:30 | | 94.08 | 93.92 | -0.29% |
| PNW | 2025-04-24 11:01:05 | | 94.98 | 94.84 | 0.63% |
| PNW | 2025-04-24 12:01:27 | | 95.12 | 95.00 | 0.74% |
| PNW | 2025-04-24 13:01:02 | | 95.60 | 95.45 | 1.22% |
| PNW | 2025-04-24 14:01:25 | | 95.09 | 94.97 | 0.68% |
| PNW | 2025-04-24 15:00:59 | | 94.99 | 94.94 | 0.63% |
| PNW | 2025-04-24 16:01:27 | | 96.31 | 92.65 | 0.09% |
| PNW | 2025-04-24 17:01:09 | | 95.71 | 93.49 | 0.10% |
| PNW | 2025-04-24 19:00:55 | | 95.71 | 93.49 | -0.33% |
| PNW | 2025-04-24 20:01:25 | | 0.00 | 0.00 | -0.33% |
2025-04-25
|
| PNW | 2025-04-25 05:01:00 | | 151.16 | 37.80 | 0.67% |
| PNW | 2025-04-25 06:01:27 | | 151.16 | 84.00 | 1.42% |
| PNW | 2025-04-25 07:01:04 | | 100.00 | 91.00 | 0.03% |
| PNW | 2025-04-25 09:01:01 | | 98.76 | 91.78 | -0.18% |
| PNW | 2025-04-25 10:01:26 | | 93.83 | 93.41 | -0.85% |
| PNW | 2025-04-25 11:00:59 | | 93.72 | 93.60 | -0.88% |
| PNW | 2025-04-25 12:01:24 | | 93.75 | 93.65 | -0.85% |
| PNW | 2025-04-25 13:00:57 | | 93.54 | 93.43 | -1.07% |
| PNW | 2025-04-25 14:01:23 | | 93.55 | 93.45 | -1.05% |
| PNW | 2025-04-25 15:00:57 | | 93.74 | 93.66 | -0.81% |
| PNW | 2025-04-25 16:01:21 | | 94.25 | 91.00 | -0.77% |
| PNW | 2025-04-25 17:00:56 | | 94.25 | 92.90 | -0.77% |
| PNW | 2025-04-25 18:01:24 | | 94.56 | 93.75 | -0.77% |
| PNW | 2025-04-25 20:01:24 | | 0.00 | 0.00 | -0.77% |
2025-04-29
|
| PNW | 2025-04-29 11:08:59 | | 95.07 | 94.99 | 0.51% |
| PNW | 2025-04-29 12:01:15 | | 94.84 | 94.74 | 0.23% |
| PNW | 2025-04-29 13:01:33 | | 95.12 | 95.06 | 0.54% |
| PNW | 2025-04-29 14:00:59 | | 95.55 | 95.52 | 1.00% |
| PNW | 2025-04-29 15:01:38 | | 95.31 | 95.26 | 0.71% |
| PNW | 2025-04-29 16:01:00 | | 0.00 | 0.00 | 0.74% |
| PNW | 2025-04-29 17:01:23 | | 96.09 | 94.45 | 0.74% |
| PNW | 2025-04-29 20:00:56 | | 0.00 | 0.00 | -0.02% |
2025-04-30
|
| PNW | 2025-04-30 05:01:31 | | 96.00 | 38.12 | -0.02% |
| PNW | 2025-04-30 06:01:04 | | 96.00 | 92.39 | -0.02% |
| PNW | 2025-04-30 08:01:03 | | 95.60 | 92.39 | 0.01% |
| PNW | 2025-04-30 09:01:27 | | 95.60 | 92.39 | -1.15% |
| PNW | 2025-04-30 10:01:07 | | 94.13 | 93.79 | -1.41% |
| PNW | 2025-04-30 11:01:25 | | 94.47 | 94.40 | -0.93% |
| PNW | 2025-04-30 12:01:08 | | 94.45 | 94.40 | -0.92% |
| PNW | 2025-04-30 13:01:16 | | 94.58 | 94.48 | -0.79% |
| PNW | 2025-04-30 14:01:04 | | 94.57 | 94.50 | -0.81% |
| PNW | 2025-04-30 15:01:23 | | 94.19 | 94.11 | -1.22% |
| PNW | 2025-04-30 16:01:05 | | 122.00 | 92.39 | 0.36% |
| PNW | 2025-04-30 17:01:15 | | 96.00 | 92.39 | 0.36% |
| PNW | 2025-04-30 20:01:10 | | 0.00 | 0.00 | 0.36% |
2025-05-01
|
| PNW | 2025-05-01 04:07:07 | | 96.00 | 41.07 | 0.36% |
| PNW | 2025-05-01 05:01:02 | | 96.00 | 38.08 | -5.44% |
| PNW | 2025-05-01 06:01:28 | | 96.00 | 88.05 | -4.70% |
| PNW | 2025-05-01 08:27:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/764622/000076462225000045/0000764622-25-000045-index.htm
8-K - PINNACLE WEST CAPITAL CORP (0000764622) (Filer) |
| PNW | 2025-05-01 08:29:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/764622/000076462225000047/0000764622-25-000047-index.htm
10-Q - PINNACLE WEST CAPITAL CORP (0000764622) (Filer) |
| PNW | 2025-05-01 10:01:26 | | 94.73 | 94.12 | -0.41% |
| PNW | 2025-05-01 11:01:03 | | 94.61 | 94.46 | -0.65% |
| PNW | 2025-05-01 12:01:28 | | 94.27 | 94.16 | -1.03% |
| PNW | 2025-05-01 13:01:01 | | 93.96 | 93.82 | -1.35% |
| PNW | 2025-05-01 14:01:26 | | 94.41 | 94.32 | -0.84% |
| PNW | 2025-05-01 15:01:02 | | 93.85 | 93.76 | -1.48% |
| PNW | 2025-05-01 15:25:00
| Pinnacle West Capital Corporation (PNW) Q1 2025 Earnings Call Transcript |
| PNW | 2025-05-01 15:25:49
| Pinnacle West Capital Corporation 2025 Q1 - Results - Earnings Call Presentation |
| PNW | 2025-05-01 16:01:24 | | 94.11 | 91.60 | -1.84% |
| PNW | 2025-05-01 18:01:23 | | 96.00 | 88.05 | -1.84% |
| PNW | 2025-05-01 20:01:22 | | 0.00 | 0.00 | -1.84% |
2025-05-02
|
| PNW | 2025-05-02 05:01:01 | | 149.45 | 37.37 | -1.48% |
| PNW | 2025-05-02 06:01:43 | | 149.45 | 92.00 | -1.48% |
| PNW | 2025-05-02 07:01:01 | | 103.27 | 92.00 | -0.98% |
| PNW | 2025-05-02 08:01:30 | | 93.78 | 92.00 | -0.98% |
| PNW | 2025-05-02 09:01:05 | | 94.11 | 92.00 | 0.74% |
| PNW | 2025-05-02 10:01:29 | | 94.30 | 94.10 | 0.79% |
| PNW | 2025-05-02 11:01:00 | | 94.86 | 94.77 | 1.51% |
| PNW | 2025-05-02 12:01:34 | | 94.61 | 94.52 | 1.18% |
| PNW | 2025-05-02 13:01:07 | | 94.34 | 94.29 | 0.97% |
| PNW | 2025-05-02 14:01:29 | | 94.38 | 94.35 | 0.99% |
| PNW | 2025-05-02 15:01:01 | | 94.46 | 94.43 | 1.10% |
| PNW | 2025-05-02 16:01:29 | | 0.00 | 92.49 | 0.98% |
| PNW | 2025-05-02 17:00:58 | | 103.27 | 92.49 | 1.00% |
| PNW | 2025-05-02 18:01:18 | | 103.27 | 87.16 | 1.00% |
| PNW | 2025-05-02 20:01:27 | | 0.00 | 0.00 | 1.00% |
2025-05-05
|
| PNW | 2025-05-05 05:01:00 | | 96.00 | 37.37 | 0.98% |
| PNW | 2025-05-05 06:01:26 | | 96.00 | 37.37 | 0.09% |
| PNW | 2025-05-05 07:01:05 | | 96.00 | 89.51 | 0.09% |
| PNW | 2025-05-05 08:01:26 | | 96.00 | 89.51 | -0.89% |
| PNW | 2025-05-05 09:01:01 | | 96.00 | 92.96 | -0.89% |
| PNW | 2025-05-05 10:01:32 | | 93.01 | 92.68 | -0.71% |
| PNW | 2025-05-05 11:00:57 | | 93.51 | 93.47 | 0.06% |
| PNW | 2025-05-05 12:01:30 | | 93.76 | 93.68 | 0.33% |
| PNW | 2025-05-05 13:00:57 | | 93.67 | 93.64 | 0.25% |
| PNW | 2025-05-05 14:01:29 | | 93.76 | 93.71 | 0.33% |
| PNW | 2025-05-05 15:00:59 | | 93.81 | 93.79 | 0.40% |
| PNW | 2025-05-05 16:01:27 | | 96.00 | 92.09 | -0.55% |
| PNW | 2025-05-05 17:00:55 | | 95.10 | 92.62 | -0.55% |
| PNW | 2025-05-05 19:00:57 | | 94.71 | 93.01 | -0.55% |
| PNW | 2025-05-05 20:01:24 | | 0.00 | 0.00 | -0.55% |
2025-05-06
|
| PNW | 2025-05-06 05:01:00 | | 96.00 | 37.57 | -0.49% |
| PNW | 2025-05-06 06:01:30 | | 96.00 | 85.13 | -0.49% |
| PNW | 2025-05-06 08:01:30 | | 96.00 | 85.13 | -1.93% |
| PNW | 2025-05-06 10:01:41 | | 93.67 | 93.54 | -0.37% |
| PNW | 2025-05-06 11:01:00 | | 94.09 | 93.98 | 0.13% |
| PNW | 2025-05-06 12:01:33 | | 93.96 | 93.87 | 0.00% |
| PNW | 2025-05-06 13:01:00 | | 93.60 | 93.55 | -0.37% |
| PNW | 2025-05-06 14:01:33 | | 93.46 | 93.43 | -0.49% |
| PNW | 2025-05-06 15:01:00 | | 93.65 | 93.60 | -0.32% |
| PNW | 2025-05-06 16:01:28 | | 96.00 | 91.66 | -0.49% |
| PNW | 2025-05-06 17:00:59 | | 94.10 | 92.37 | -1.34% |
| PNW | 2025-05-06 18:01:27 | | 94.10 | 92.37 | -0.75% |
| PNW | 2025-05-06 20:01:17 | | 0.00 | 0.00 | -0.75% |
2025-05-07
|
| PNW | 2025-05-07 05:01:04 | | 96.00 | 85.36 | 0.49% |
| PNW | 2025-05-07 06:01:22 | | 96.00 | 85.08 | 0.69% |
| PNW | 2025-05-07 07:01:04 | | 96.00 | 90.57 | 0.70% |
| PNW | 2025-05-07 08:01:20 | | 95.14 | 90.57 | 0.70% |
| PNW | 2025-05-07 09:01:04 | | 94.33 | 92.38 | 0.70% |
| PNW | 2025-05-07 10:01:18 | | 93.53 | 93.42 | 0.02% |
| PNW | 2025-05-07 11:00:59 | | 93.24 | 93.17 | -0.30% |
| PNW | 2025-05-07 12:01:14 | | 93.78 | 93.66 | 0.27% |
| PNW | 2025-05-07 13:01:00 | | 93.78 | 93.65 | 0.23% |
| PNW | 2025-05-07 14:01:10 | | 93.85 | 93.57 | 0.34% |
| PNW | 2025-05-07 15:01:03 | | 94.46 | 94.36 | 1.03% |
| PNW | 2025-05-07 16:01:15 | | 93.83 | 0.00 | 0.37% |
| PNW | 2025-05-07 17:00:58 | | 95.13 | 92.55 | 0.38% |
| PNW | 2025-05-07 20:01:13 | | 0.00 | 0.00 | 0.38% |
2025-05-08
|
| PNW | 2025-05-08 05:01:01 | | 122.00 | 37.53 | 0.20% |
| PNW | 2025-05-08 06:01:13 | | 122.00 | 91.24 | 0.20% |
| PNW | 2025-05-08 07:01:01 | | 94.00 | 91.24 | 0.20% |
| PNW | 2025-05-08 09:00:56 | | 93.82 | 91.24 | -0.48% |
| PNW | 2025-05-08 10:01:32 | | 93.36 | 93.24 | -0.53% |
| PNW | 2025-05-08 11:01:05 | | 93.31 | 93.14 | -0.61% |
| PNW | 2025-05-08 12:01:11 | | 93.53 | 93.43 | -0.37% |
| PNW | 2025-05-08 13:01:29 | | 93.51 | 93.40 | -0.36% |
| PNW | 2025-05-08 14:01:21 | | 92.58 | 92.46 | -1.33% |
| PNW | 2025-05-08 15:01:01 | | 92.44 | 92.41 | -1.48% |
| PNW | 2025-05-08 16:01:22 | | 92.82 | 91.24 | -1.81% |
| PNW | 2025-05-08 18:01:03 | | 93.79 | 91.24 | -1.81% |
| PNW | 2025-05-08 19:00:57 | | 93.39 | 91.24 | -1.81% |
| PNW | 2025-05-08 20:01:09 | | 0.00 | 0.00 | -1.81% |
2025-05-09
|
| PNW | 2025-05-09 05:00:58 | | 100.37 | 83.73 | -1.81% |
| PNW | 2025-05-09 06:01:14 | | 100.37 | 36.81 | 0.11% |
| PNW | 2025-05-09 07:00:58 | | 103.51 | 87.10 | 0.11% |
| PNW | 2025-05-09 08:01:10 | | 92.41 | 87.10 | -0.13% |
| PNW | 2025-05-09 10:01:18 | | 92.13 | 92.00 | 0.01% |
| PNW | 2025-05-09 11:01:03 | | 91.69 | 91.58 | -0.46% |
| PNW | 2025-05-09 12:01:13 | | 91.37 | 91.26 | -0.79% |
| PNW | 2025-05-09 13:00:58 | | 91.14 | 91.08 | -0.96% |
| PNW | 2025-05-09 14:01:15 | | 91.69 | 91.62 | -0.37% |
| PNW | 2025-05-09 15:00:58 | | 91.57 | 91.51 | -0.49% |
| PNW | 2025-05-09 16:01:23 | | 92.21 | 91.06 | -0.45% |
| PNW | 2025-05-09 17:00:54 | | 92.21 | 90.69 | -0.45% |
| PNW | 2025-05-09 18:01:05 | | 92.49 | 90.69 | -0.45% |
| PNW | 2025-05-09 20:01:08 | | 0.00 | 0.00 | -0.45% |
