investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNTG: The Pennant Group, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
PNTG 2026-04-13 06:03:1632.41 12.47 -3.13%
PNTG 2026-04-13 07:02:2732.41 12.28 0.25%
PNTG 2026-04-13 09:02:2630.83 30.41 0.25%
PNTG 2026-04-13 10:03:1830.82 30.74 0.54%
PNTG 2026-04-13 11:02:2630.82 30.78 0.41%
PNTG 2026-04-13 12:03:2030.72 30.66 0.06%
PNTG 2026-04-13 13:02:3431.03 30.98 1.07%
PNTG 2026-04-13 14:03:1531.25 31.18 1.64%
PNTG 2026-04-13 15:02:3531.26 31.24 1.86%
PNTG 2026-04-13 16:03:3031.93 30.72 2.12%
PNTG 2026-04-13 20:03:510.00 0.00 2.12%
2026-04-14
PNTG 2026-04-14 04:03:1931.53 31.17 2.12%
PNTG 2026-04-14 05:02:2531.58 31.17 2.12%
PNTG 2026-04-14 06:03:2635.49 12.53 2.12%
PNTG 2026-04-14 07:02:3735.49 31.17 2.12%
PNTG 2026-04-14 09:02:2731.57 31.11 2.12%
PNTG 2026-04-14 10:03:2131.57 31.04 -0.62%
PNTG 2026-04-14 11:02:4230.96 30.89 -1.21%
PNTG 2026-04-14 12:03:2331.07 30.98 -0.91%
PNTG 2026-04-14 13:02:4330.86 30.78 -1.50%
PNTG 2026-04-14 14:03:2030.92 30.87 -1.43%
PNTG 2026-04-14 15:02:3130.71 30.66 -2.15%
PNTG 2026-04-14 16:03:1331.25 30.06 -2.11%
PNTG 2026-04-14 20:03:320.00 0.00 -2.11%
2026-04-15
PNTG 2026-04-15 04:03:2430.80 30.51 -2.11%
PNTG 2026-04-15 05:02:2430.79 30.47 -2.11%
PNTG 2026-04-15 06:03:2032.41 12.26 -2.11%
PNTG 2026-04-15 07:02:2630.83 30.44 -2.11%
PNTG 2026-04-15 08:03:1332.41 30.25 -2.11%
PNTG 2026-04-15 10:07:4830.57 30.32 -0.42%
PNTG 2026-04-15 11:02:3330.41 30.31 -0.89%
PNTG 2026-04-15 12:03:2730.25 30.16 -1.37%
PNTG 2026-04-15 13:02:3430.21 30.18 -1.44%
PNTG 2026-04-15 14:03:1630.15 30.05 -1.56%
PNTG 2026-04-15 15:02:3630.37 30.28 -0.86%
PNTG 2026-04-15 16:03:3131.14 30.00 -0.33%
PNTG 2026-04-15 20:03:320.00 0.00 -0.33%
2026-04-16
PNTG 2026-04-16 04:03:4430.72 30.40 -0.33%
PNTG 2026-04-16 05:02:3533.30 27.81 -0.33%
PNTG 2026-04-16 06:03:2835.49 12.22 -0.33%
PNTG 2026-04-16 07:02:5935.49 12.22 0.00%
PNTG 2026-04-16 08:03:2630.70 30.38 0.00%
PNTG 2026-04-16 09:02:3130.71 30.37 0.00%
PNTG 2026-04-16 10:03:1430.85 30.67 0.82%
PNTG 2026-04-16 11:02:3930.72 30.61 0.49%
PNTG 2026-04-16 12:03:2130.59 30.49 0.20%
PNTG 2026-04-16 13:02:3030.48 30.44 -0.26%
PNTG 2026-04-16 14:03:1830.52 30.30 -0.39%
PNTG 2026-04-16 15:02:5330.08 29.95 -1.79%
PNTG 2026-04-16 16:03:2031.01 29.82 -0.36%
PNTG 2026-04-16 20:03:510.00 0.00 -0.36%
2026-04-17
PNTG 2026-04-17 04:03:3430.62 30.28 -0.36%
PNTG 2026-04-17 05:02:4130.69 27.55 -0.36%
PNTG 2026-04-17 06:03:2132.39 12.34 -0.36%
PNTG 2026-04-17 07:02:4730.62 30.28 -0.36%
PNTG 2026-04-17 08:03:2630.65 30.28 -0.26%
PNTG 2026-04-17 09:02:3132.39 16.89 -0.26%
PNTG 2026-04-17 10:03:3630.87 30.60 1.02%
PNTG 2026-04-17 11:02:4331.03 30.82 1.41%
PNTG 2026-04-17 12:03:3730.97 30.92 1.67%
PNTG 2026-04-17 13:03:1631.08 31.03 2.13%
PNTG 2026-04-17 14:03:4330.92 30.86 1.60%
PNTG 2026-04-17 15:02:4230.95 30.88 1.60%
PNTG 2026-04-17 16:03:3331.34 30.15 1.08%
PNTG 2026-04-17 20:04:040.00 0.00 1.08%
2026-04-20
PNTG 2026-04-20 04:03:2332.70 12.49 1.08%
PNTG 2026-04-20 05:02:4230.89 30.44 1.08%
PNTG 2026-04-20 06:03:3032.70 12.30 1.08%
PNTG 2026-04-20 07:02:3530.92 12.30 1.08%
PNTG 2026-04-20 08:03:3030.95 30.50 1.08%
PNTG 2026-04-20 09:02:3430.91 30.47 1.08%
PNTG 2026-04-20 10:03:2731.06 30.45 1.05%
PNTG 2026-04-20 11:02:2630.58 30.44 -0.66%
PNTG 2026-04-20 12:03:2430.35 30.26 -1.45%
PNTG 2026-04-20 13:02:4130.16 30.01 -2.10%
PNTG 2026-04-20 14:03:2730.07 30.00 -2.27%
PNTG 2026-04-20 15:02:4030.00 29.93 -2.50%
PNTG 2026-04-20 16:03:1130.22 29.07 -3.55%
PNTG 2026-04-20 20:03:380.00 0.00 -3.55%
2026-04-21
PNTG 2026-04-21 04:03:3534.73 29.51 -3.55%
PNTG 2026-04-21 05:02:3429.81 29.50 -3.55%
PNTG 2026-04-21 06:03:1834.73 11.86 -3.55%
PNTG 2026-04-21 08:03:2429.93 11.86 -3.55%
PNTG 2026-04-21 09:02:2834.24 11.02 -3.55%
PNTG 2026-04-21 10:03:2129.77 29.17 -1.04%
PNTG 2026-04-21 11:02:2729.49 29.24 -1.14%
PNTG 2026-04-21 12:03:2529.29 29.12 -1.37%
PNTG 2026-04-21 13:02:3629.14 29.09 -1.72%
PNTG 2026-04-21 14:03:2429.38 29.22 -1.14%
PNTG 2026-04-21 15:02:5229.56 29.35 -0.23%
PNTG 2026-04-21 16:03:3229.47 0.00 -2.46%
PNTG 2026-04-21 17:02:2029.47 29.10 -1.79%
PNTG 2026-04-21 20:03:190.00 0.00 -1.79%
2026-04-22
PNTG 2026-04-22 04:03:3529.18 28.76 -1.79%
PNTG 2026-04-22 06:03:2534.73 11.56 -1.79%
PNTG 2026-04-22 07:02:4129.18 28.76 -1.79%
PNTG 2026-04-22 08:03:3334.73 28.74 -1.79%
PNTG 2026-04-22 09:02:3229.27 28.76 -1.79%
PNTG 2026-04-22 10:03:2929.44 28.88 0.91%
PNTG 2026-04-22 11:02:4329.60 29.36 2.26%
PNTG 2026-04-22 12:04:5029.61 29.54 2.23%
PNTG 2026-04-22 13:02:3529.45 29.31 1.72%
PNTG 2026-04-22 14:03:1729.41 29.31 1.65%
PNTG 2026-04-22 15:02:4629.37 29.29 1.52%
PNTG 2026-04-22 16:03:4429.94 28.80 1.66%
PNTG 2026-04-22 20:03:360.00 0.00 1.66%
2026-04-23
PNTG 2026-04-23 04:03:5529.51 29.12 1.66%
PNTG 2026-04-23 05:02:4529.51 29.14 1.66%
PNTG 2026-04-23 06:03:4835.44 11.89 1.66%
PNTG 2026-04-23 07:02:3734.73 28.00 1.66%
PNTG 2026-04-23 08:03:2329.57 29.23 1.66%
PNTG 2026-04-23 09:02:3329.51 28.00 1.66%
PNTG 2026-04-23 10:03:2230.27 29.95 2.91%
PNTG 2026-04-23 11:03:0630.30 30.19 3.11%
PNTG 2026-04-23 12:03:3530.16 30.11 2.66%
PNTG 2026-04-23 13:02:4330.20 30.13 2.80%
PNTG 2026-04-23 14:03:3730.25 30.14 2.87%
PNTG 2026-04-23 15:02:4030.25 30.17 2.87%
PNTG 2026-04-23 16:03:2730.70 29.53 2.52%
PNTG 2026-04-23 20:03:310.00 0.00 2.52%
2026-04-24
PNTG 2026-04-24 04:03:4430.25 27.39 2.52%
PNTG 2026-04-24 05:02:4234.73 27.39 2.52%
PNTG 2026-04-24 06:03:3334.73 12.24 2.52%
PNTG 2026-04-24 07:02:3534.73 25.61 2.52%
PNTG 2026-04-24 09:02:3337.28 22.99 2.52%
PNTG 2026-04-24 10:03:2729.77 29.62 -1.19%
PNTG 2026-04-24 11:02:2929.86 29.72 -1.23%
PNTG 2026-04-24 12:04:0929.92 29.82 -0.78%
PNTG 2026-04-24 13:02:3229.96 29.88 -0.72%
PNTG 2026-04-24 14:03:1929.82 29.72 -0.95%
PNTG 2026-04-24 15:02:4329.98 29.89 -0.48%
PNTG 2026-04-24 16:03:2030.60 29.43 -0.30%
PNTG 2026-04-24 20:03:580.00 0.00 -0.30%
2026-04-27
PNTG 2026-04-27 04:03:4030.15 29.84 -0.30%
PNTG 2026-04-27 05:02:3430.15 29.87 -0.30%
PNTG 2026-04-27 06:03:2234.88 12.01 -0.30%
PNTG 2026-04-27 07:02:4034.88 29.87 -0.30%
PNTG 2026-04-27 08:03:2030.18 29.87 -0.30%
PNTG 2026-04-27 09:02:2930.18 29.84 -0.30%
PNTG 2026-04-27 10:03:1830.91 30.20 1.16%
PNTG 2026-04-27 11:02:2930.89 30.69 2.59%
PNTG 2026-04-27 12:03:2231.00 30.86 3.09%
PNTG 2026-04-27 13:02:2330.78 30.65 2.49%
PNTG 2026-04-27 14:03:2230.87 30.79 2.69%
PNTG 2026-04-27 15:02:3030.78 30.72 2.39%
PNTG 2026-04-27 16:03:2531.50 30.29 2.93%
PNTG 2026-04-27 20:03:080.00 0.00 2.93%
2026-04-28
PNTG 2026-04-28 04:03:2135.49 30.75 2.93%
PNTG 2026-04-28 05:02:2331.04 30.75 2.93%
PNTG 2026-04-28 06:03:1335.49 12.36 2.93%
PNTG 2026-04-28 07:02:2631.19 30.77 2.93%
PNTG 2026-04-28 08:03:1934.73 25.61 2.93%
PNTG 2026-04-28 09:02:2534.24 26.04 2.93%
PNTG 2026-04-28 10:03:0930.75 30.55 -0.77%
PNTG 2026-04-28 11:02:2130.92 30.82 -0.03%
PNTG 2026-04-28 12:03:1130.80 30.68 -0.63%
PNTG 2026-04-28 13:02:3630.62 30.57 -1.00%
PNTG 2026-04-28 14:03:1430.61 30.55 -1.07%
PNTG 2026-04-28 15:02:2530.65 30.60 -0.83%
PNTG 2026-04-28 16:03:1731.39 30.20 -0.32%
PNTG 2026-04-28 17:02:3231.39 30.20 0.87%
PNTG 2026-04-28 20:03:220.00 0.00 0.87%
2026-04-29
PNTG 2026-04-29 04:03:3130.93 12.32 0.87%
PNTG 2026-04-29 05:02:2930.94 30.64 0.87%
PNTG 2026-04-29 06:03:2031.00 30.67 0.87%
PNTG 2026-04-29 07:02:3130.97 30.65 0.87%
PNTG 2026-04-29 08:03:1830.94 30.64 0.87%
PNTG 2026-04-29 09:02:3030.94 30.57 0.87%
PNTG 2026-04-29 10:03:2031.21 30.79 0.87%
PNTG 2026-04-29 11:02:2831.59 31.39 2.43%
PNTG 2026-04-29 12:03:1831.13 31.02 1.10%
PNTG 2026-04-29 13:02:3130.68 30.64 -0.39%
PNTG 2026-04-29 14:03:3130.82 30.57 -0.52%
PNTG 2026-04-29 15:02:2730.67 30.59 -0.52%
PNTG 2026-04-29 16:03:2231.32 30.11 -1.40%
PNTG 2026-04-29 20:03:270.00 0.00 -1.40%
2026-04-30
PNTG 2026-04-30 04:03:1830.86 30.47 -1.40%
PNTG 2026-04-30 06:03:2234.73 12.29 -1.40%
PNTG 2026-04-30 07:02:3330.89 30.53 -1.40%
PNTG 2026-04-30 08:03:1830.86 30.47 -1.40%
PNTG 2026-04-30 09:02:2936.48 30.47 -1.40%
PNTG 2026-04-30 10:03:1530.68 30.44 -0.91%
PNTG 2026-04-30 11:02:2830.69 30.59 -0.32%
PNTG 2026-04-30 12:03:1830.54 30.40 -0.97%
PNTG 2026-04-30 13:02:2130.77 30.71 0.00%
PNTG 2026-04-30 14:03:1930.85 30.75 0.42%
PNTG 2026-04-30 15:02:4931.12 31.01 1.01%
PNTG 2026-04-30 16:03:2531.95 28.77 1.82%
PNTG 2026-04-30 17:02:4731.95 30.71 1.82%
PNTG 2026-04-30 20:03:310.00 0.00 1.82%
2026-05-01
PNTG 2026-05-01 04:03:2635.49 12.53 1.82%
PNTG 2026-05-01 06:03:2135.49 12.53 -0.46%
PNTG 2026-05-01 07:02:3931.47 31.17 -0.46%
PNTG 2026-05-01 08:03:2435.49 25.61 -0.46%
PNTG 2026-05-01 09:02:2740.35 22.45 -0.46%
PNTG 2026-05-01 10:03:2231.91 31.61 1.01%
PNTG 2026-05-01 11:03:3131.33 31.22 0.00%
PNTG 2026-05-01 12:03:2331.63 31.53 0.94%
PNTG 2026-05-01 13:02:3631.55 31.48 0.65%
PNTG 2026-05-01 14:03:2431.67 31.50 0.65%
PNTG 2026-05-01 15:02:3331.64 31.55 0.65%
PNTG 2026-05-01 16:03:4332.39 30.69 -0.03%
PNTG 2026-05-01 20:03:200.00 0.00 -0.03%
2026-05-04
PNTG 2026-05-04 04:03:2735.49 12.52 -0.03%
PNTG 2026-05-04 07:02:2635.49 12.67 -0.03%
PNTG 2026-05-04 09:02:3940.46 12.85 -0.03%
PNTG 2026-05-04 10:04:1132.03 31.51 1.95%
PNTG 2026-05-04 11:02:2931.76 31.64 1.44%
PNTG 2026-05-04 12:03:2631.14 31.05 -0.54%
PNTG 2026-05-04 13:02:3630.97 30.86 -1.05%
PNTG 2026-05-04 14:04:1031.14 31.09 -0.51%
PNTG 2026-05-04 15:02:3131.14 31.03 -0.73%
PNTG 2026-05-04 16:03:2131.72 30.50 -0.61%
PNTG 2026-05-04 20:03:290.00 0.00 -0.61%
2026-05-05
PNTG 2026-05-05 04:03:5031.34 30.95 -0.61%
PNTG 2026-05-05 06:03:1835.49 27.62 -0.61%
PNTG 2026-05-05 07:02:3231.34 30.96 -0.61%
PNTG 2026-05-05 08:03:1935.49 30.95 -0.61%
PNTG 2026-05-05 09:02:3338.14 22.22 -0.61%
PNTG 2026-05-05 10:03:1831.38 30.07 -0.26%
PNTG 2026-05-05 11:02:3031.12 31.02 -0.22%
PNTG 2026-05-05 12:03:3530.96 30.84 -0.45%
PNTG 2026-05-05 13:02:3931.15 31.06 0.13%
PNTG 2026-05-05 14:03:2331.39 31.29 0.77%
PNTG 2026-05-05 15:02:3331.35 31.29 0.70%
PNTG 2026-05-05 16:03:2432.70 12.52 1.16%
PNTG 2026-05-05 20:03:330.00 0.00 1.16%
2026-05-06
PNTG 2026-05-06 04:03:4032.70 12.60 1.16%
PNTG 2026-05-06 09:02:1232.70 11.70 1.16%
PNTG 2026-05-06 10:03:0431.99 31.57 1.29%
PNTG 2026-05-06 11:02:1532.11 32.00 2.19%
PNTG 2026-05-06 12:03:0732.35 32.29 2.89%
PNTG 2026-05-06 13:02:1332.85 32.65 4.28%
PNTG 2026-05-06 14:03:2132.72 32.65 4.02%
PNTG 2026-05-06 15:02:3032.63 32.59 3.70%
PNTG 2026-05-06 16:03:080.00 0.00 3.43%
PNTG 2026-05-06 17:02:2152.04 13.02 3.43%
PNTG 2026-05-06 20:03:030.00 0.00 3.43%
2026-05-07
PNTG 2026-05-07 04:03:0351.72 32.54 3.43%
PNTG 2026-05-07 08:03:0735.00 32.54 3.43%
PNTG 2026-05-07 09:02:1235.00 32.53 3.43%
PNTG 2026-05-07 10:02:5833.66 33.00 2.51%
PNTG 2026-05-07 11:02:1233.55 33.11 3.12%
PNTG 2026-05-07 12:02:5933.48 33.38 2.73%
PNTG 2026-05-07 13:02:1733.73 33.49 3.56%
PNTG 2026-05-07 14:03:0435.00 34.71 7.85%
PNTG 2026-05-07 15:02:1034.83 34.68 7.09%
PNTG 2026-05-07 15:21:26
The Pennant Group, Inc. (PNTG) Q1 2026 Earnings Call Transcript
PNTG 2026-05-07 16:03:0236.44 35.75 9.87%
PNTG 2026-05-07 18:02:5436.44 35.75 12.02%
PNTG 2026-05-07 20:02:580.00 0.00 12.02%
2026-05-08
PNTG 2026-05-08 04:03:0756.81 14.31 12.02%
PNTG 2026-05-08 05:02:2557.16 34.50 12.02%
PNTG 2026-05-08 06:03:0356.57 35.81 12.02%
PNTG 2026-05-08 07:02:2236.19 35.79 12.02%
PNTG 2026-05-08 09:02:0936.48 35.79 12.02%
PNTG 2026-05-08 10:03:0036.10 35.72 0.46%
PNTG 2026-05-08 11:02:3236.13 35.97 1.17%
PNTG 2026-05-08 12:03:0535.88 35.74 0.43%
PNTG 2026-05-08 13:02:1035.76 35.67 -0.03%
PNTG 2026-05-08 14:03:0135.85 35.72 0.28%
PNTG 2026-05-08 15:02:1535.42 35.34 -1.01%
PNTG 2026-05-08 16:03:0336.61 35.64 0.50%
PNTG 2026-05-08 19:02:1136.61 35.64 1.20%
PNTG 2026-05-08 20:03:030.00 0.00 1.20%
2026-05-11
PNTG 2026-05-11 04:03:0736.10 35.61 1.20%
PNTG 2026-05-11 05:02:0856.89 35.74 0.11%
PNTG 2026-05-11 06:02:5943.31 31.97 0.11%
PNTG 2026-05-11 07:02:0736.07 35.65 0.11%
PNTG 2026-05-11 08:02:5643.31 34.93 0.11%
PNTG 2026-05-11 09:02:1043.31 35.63 0.11%
PNTG 2026-05-11 10:02:5835.90 35.77 -0.31%
PNTG 2026-05-11 11:02:0836.08 35.86 0.25%
PNTG 2026-05-11 12:03:0735.55 35.36 -1.29%
PNTG 2026-05-11 13:02:1634.75 34.42 -3.69%
PNTG 2026-05-11 14:02:5434.63 34.54 -3.61%
PNTG 2026-05-11 15:02:2334.55 34.50 -3.81%
PNTG 2026-05-11 16:02:5234.81 33.47 -5.35%
PNTG 2026-05-11 20:02:570.00 0.00 -5.35%
2026-05-12
PNTG 2026-05-12 04:03:0634.29 33.90 -5.35%
PNTG 2026-05-12 05:02:1434.29 33.97 -5.35%
PNTG 2026-05-12 06:03:0553.98 33.24 -5.35%
PNTG 2026-05-12 07:02:1534.29 33.86 -5.35%
PNTG 2026-05-12 08:03:0335.50 32.50 -5.35%
PNTG 2026-05-12 10:03:0434.16 33.96 -0.47%
PNTG 2026-05-12 11:02:0734.60 34.49 1.03%
PNTG 2026-05-12 12:03:0134.45 34.36 0.86%
PNTG 2026-05-12 13:02:1135.18 35.07 2.70%
PNTG 2026-05-12 14:03:0435.06 34.75 1.81%
PNTG 2026-05-12 15:02:1335.42 35.36 3.51%
PNTG 2026-05-12 16:03:0936.12 34.72 3.78%
PNTG 2026-05-12 20:03:060.00 0.00 3.78%
2026-05-13
PNTG 2026-05-13 04:03:1156.18 14.18 3.78%
PNTG 2026-05-13 05:02:2835.60 35.18 3.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.