investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNTG: The Pennant Group, Inc. - Common Stock





Clear duplicates of prices



2026-01-13
PNTG 2026-01-13 07:02:1046.17 11.55 2.63%
PNTG 2026-01-13 08:02:5431.47 11.55 2.63%
PNTG 2026-01-13 10:02:5231.47 21.40 0.32%
PNTG 2026-01-13 11:02:0428.91 28.59 0.07%
PNTG 2026-01-13 12:02:5328.63 28.50 -1.14%
PNTG 2026-01-13 13:02:0828.76 28.72 -0.43%
PNTG 2026-01-13 14:02:5728.54 28.41 -1.24%
PNTG 2026-01-13 15:02:1028.47 28.43 -1.39%
PNTG 2026-01-13 16:02:5728.73 28.69 -0.43%
PNTG 2026-01-13 17:02:1131.61 28.20 -0.36%
PNTG 2026-01-13 18:02:5331.47 28.20 -0.35%
PNTG 2026-01-13 21:04:070.00 0.00 -0.35%
2026-01-14
PNTG 2026-01-14 06:02:5146.00 21.07 -0.35%
PNTG 2026-01-14 08:02:4731.47 21.07 -0.35%
PNTG 2026-01-14 11:02:0028.74 28.28 -0.10%
PNTG 2026-01-14 12:02:4828.53 28.43 -1.04%
PNTG 2026-01-14 13:02:0428.50 28.42 -0.97%
PNTG 2026-01-14 14:02:4928.48 28.41 -1.11%
PNTG 2026-01-14 15:02:0228.35 28.32 -1.42%
PNTG 2026-01-14 16:02:5028.47 28.44 -0.97%
PNTG 2026-01-14 17:02:030.00 28.26 0.28%
PNTG 2026-01-14 18:03:0331.47 28.26 0.28%
PNTG 2026-01-14 21:02:390.00 0.00 0.28%
2026-01-15
PNTG 2026-01-15 06:02:5446.11 11.53 0.28%
PNTG 2026-01-15 08:02:5931.47 25.66 0.28%
PNTG 2026-01-15 10:03:0034.04 23.37 0.28%
PNTG 2026-01-15 11:02:0629.38 28.88 1.25%
PNTG 2026-01-15 12:02:5629.80 29.56 2.92%
PNTG 2026-01-15 13:02:0829.95 29.85 3.79%
PNTG 2026-01-15 14:02:5830.09 29.99 4.42%
PNTG 2026-01-15 15:02:0829.94 29.86 3.69%
PNTG 2026-01-15 16:03:0029.90 29.85 3.79%
PNTG 2026-01-15 17:02:1130.49 29.32 3.79%
PNTG 2026-01-15 18:02:5330.49 29.32 3.78%
PNTG 2026-01-15 21:03:440.00 0.00 3.78%
2026-01-16
PNTG 2026-01-16 05:02:1230.27 29.73 3.78%
PNTG 2026-01-16 06:02:5747.84 11.96 3.78%
PNTG 2026-01-16 08:03:0134.25 11.96 3.78%
PNTG 2026-01-16 10:02:5134.25 13.78 3.78%
PNTG 2026-01-16 11:02:0430.13 29.34 -0.52%
PNTG 2026-01-16 12:02:5029.06 29.00 -2.98%
PNTG 2026-01-16 13:02:0628.91 28.79 -3.57%
PNTG 2026-01-16 14:02:5528.96 28.88 -3.44%
PNTG 2026-01-16 15:02:1629.00 28.92 -3.16%
PNTG 2026-01-16 16:02:5628.92 28.87 -3.50%
PNTG 2026-01-16 17:02:0829.72 28.59 -2.57%
PNTG 2026-01-16 18:02:4929.72 28.59 -2.47%
PNTG 2026-01-16 21:04:460.00 0.00 -2.47%
2026-01-20
PNTG 2026-01-20 05:02:1246.11 21.07 -2.47%
PNTG 2026-01-20 06:03:0246.40 21.07 -2.47%
PNTG 2026-01-20 08:02:5832.55 21.07 -2.47%
PNTG 2026-01-20 10:02:5732.03 21.07 -2.47%
PNTG 2026-01-20 11:02:0729.39 28.56 -0.57%
PNTG 2026-01-20 12:02:5429.46 29.40 0.97%
PNTG 2026-01-20 13:02:1029.53 29.50 1.24%
PNTG 2026-01-20 14:03:0229.33 29.07 0.20%
PNTG 2026-01-20 15:02:1529.24 29.19 0.27%
PNTG 2026-01-20 16:03:0229.28 29.14 0.43%
PNTG 2026-01-20 17:02:1832.55 28.73 0.54%
PNTG 2026-01-20 18:02:5732.55 28.73 0.55%
PNTG 2026-01-20 21:03:450.00 0.00 0.55%
2026-01-21
PNTG 2026-01-21 05:02:1746.58 21.07 0.55%
PNTG 2026-01-21 06:03:0446.88 21.07 0.55%
PNTG 2026-01-21 07:02:1246.29 21.07 0.55%
PNTG 2026-01-21 08:02:5932.55 21.07 0.55%
PNTG 2026-01-21 11:02:0929.61 29.43 0.51%
PNTG 2026-01-21 12:02:5429.66 29.32 0.69%
PNTG 2026-01-21 14:03:1529.60 29.53 1.06%
PNTG 2026-01-21 15:02:1129.61 29.54 0.93%
PNTG 2026-01-21 16:03:0230.13 30.05 2.71%
PNTG 2026-01-21 17:02:1030.59 29.42 2.40%
PNTG 2026-01-21 18:02:5630.59 29.42 2.39%
PNTG 2026-01-21 21:04:510.00 0.00 2.39%
2026-01-22
PNTG 2026-01-22 05:02:1030.45 29.85 2.39%
PNTG 2026-01-22 06:02:5747.51 12.00 2.39%
PNTG 2026-01-22 08:02:5630.42 29.87 2.39%
PNTG 2026-01-22 09:02:0434.25 21.18 2.39%
PNTG 2026-01-22 11:02:0530.77 30.49 1.71%
PNTG 2026-01-22 12:02:5231.13 31.05 3.79%
PNTG 2026-01-22 13:02:1331.17 31.10 3.79%
PNTG 2026-01-22 14:03:0731.12 31.05 3.72%
PNTG 2026-01-22 15:02:1231.53 31.49 5.26%
PNTG 2026-01-22 16:03:0131.27 31.21 4.27%
PNTG 2026-01-22 17:02:0031.78 31.11 4.03%
PNTG 2026-01-22 18:03:0031.78 31.11 3.90%
PNTG 2026-01-22 19:02:1831.78 31.11 5.90%
PNTG 2026-01-22 20:02:5731.78 31.11 4.90%
PNTG 2026-01-22 21:03:160.00 0.00 4.90%
2026-01-23
PNTG 2026-01-23 05:02:1349.85 13.85 4.90%
PNTG 2026-01-23 06:03:0635.10 31.16 4.90%
PNTG 2026-01-23 08:02:5735.10 31.17 4.90%
PNTG 2026-01-23 09:02:1335.10 31.17 2.80%
PNTG 2026-01-23 10:02:5931.95 31.17 2.80%
PNTG 2026-01-23 11:02:1430.98 30.86 -0.70%
PNTG 2026-01-23 12:02:5330.94 30.82 -0.77%
PNTG 2026-01-23 13:02:1530.44 30.39 -2.43%
PNTG 2026-01-23 14:02:5530.06 29.92 -3.73%
PNTG 2026-01-23 15:02:2030.16 30.09 -3.50%
PNTG 2026-01-23 16:02:5930.40 30.30 -2.67%
PNTG 2026-01-23 17:02:0831.13 30.00 -1.23%
PNTG 2026-01-23 18:03:0531.13 30.50 -1.19%
PNTG 2026-01-23 21:03:370.00 0.00 -1.19%
2026-01-26
PNTG 2026-01-26 05:02:1148.84 30.26 -1.19%
PNTG 2026-01-26 06:02:5835.69 30.30 0.48%
PNTG 2026-01-26 08:02:5634.68 27.71 0.06%
PNTG 2026-01-26 10:02:5534.23 27.71 0.29%
PNTG 2026-01-26 11:02:0530.78 30.49 -0.10%
PNTG 2026-01-26 12:02:5530.43 30.31 -0.39%
PNTG 2026-01-26 13:02:0330.50 30.46 -0.10%
PNTG 2026-01-26 14:03:0630.43 30.41 -0.32%
PNTG 2026-01-26 15:02:4330.30 30.27 -0.77%
PNTG 2026-01-26 16:03:0330.54 30.51 0.00%
PNTG 2026-01-26 17:02:0531.14 29.95 0.03%
PNTG 2026-01-26 20:03:1131.14 30.54 0.03%
PNTG 2026-01-26 21:04:390.00 0.00 0.03%
2026-01-27
PNTG 2026-01-27 05:02:0848.86 12.93 0.03%
PNTG 2026-01-27 06:03:1035.69 30.54 0.03%
PNTG 2026-01-27 09:02:0835.69 26.89 0.00%
PNTG 2026-01-27 11:02:1229.47 29.31 -3.73%
PNTG 2026-01-27 12:02:5729.07 28.95 -4.98%
PNTG 2026-01-27 13:02:0229.01 28.94 -5.21%
PNTG 2026-01-27 14:02:5527.66 27.59 -9.53%
PNTG 2026-01-27 15:02:1427.58 27.50 -9.66%
PNTG 2026-01-27 16:02:5327.67 27.61 -9.47%
PNTG 2026-01-27 17:02:0928.45 27.15 -10.65%
PNTG 2026-01-27 18:02:5627.59 27.15 -10.94%
PNTG 2026-01-27 19:02:0427.61 27.15 -10.25%
PNTG 2026-01-27 20:03:0027.49 27.15 -10.25%
PNTG 2026-01-27 21:03:190.00 0.00 -10.25%
PNTG 2026-01-27 22:05:2027.49 27.15 -10.25%
2026-01-28
PNTG 2026-01-28 05:02:1643.53 11.06 -10.25%
PNTG 2026-01-28 06:02:5931.04 19.82 -10.25%
PNTG 2026-01-28 07:02:0927.84 19.82 -10.25%
PNTG 2026-01-28 08:02:5527.84 19.82 -0.95%
PNTG 2026-01-28 09:02:0427.54 27.01 -0.62%
PNTG 2026-01-28 11:02:0527.59 27.48 -0.39%
PNTG 2026-01-28 12:02:5427.64 27.54 -0.07%
PNTG 2026-01-28 13:02:0327.42 27.32 -0.88%
PNTG 2026-01-28 14:02:4927.45 27.17 -0.69%
PNTG 2026-01-28 15:02:0627.63 27.49 -0.39%
PNTG 2026-01-28 16:03:1527.62 27.50 -0.03%
PNTG 2026-01-28 17:02:2328.03 26.96 -0.43%
PNTG 2026-01-28 18:03:0528.03 26.96 -1.88%
PNTG 2026-01-28 21:04:260.00 0.00 -1.88%
2026-01-29
PNTG 2026-01-29 05:02:0943.98 11.00 -1.88%
PNTG 2026-01-29 06:02:5931.40 19.82 -1.88%
PNTG 2026-01-29 07:02:0930.60 19.82 -1.88%
PNTG 2026-01-29 09:02:1927.76 19.82 -1.88%
PNTG 2026-01-29 10:02:4627.70 27.36 -1.88%
PNTG 2026-01-29 11:02:0627.14 27.02 -1.48%
PNTG 2026-01-29 12:02:5426.87 26.76 -2.24%
PNTG 2026-01-29 13:02:1326.94 26.88 -2.10%
PNTG 2026-01-29 14:02:5426.83 26.75 -2.42%
PNTG 2026-01-29 15:02:3726.85 26.83 -2.32%
PNTG 2026-01-29 16:02:5226.99 26.93 -1.88%
PNTG 2026-01-29 17:02:1427.87 0.00 -0.36%
PNTG 2026-01-29 18:03:0427.87 24.80 -0.36%
PNTG 2026-01-29 20:02:5627.87 26.81 -0.36%
PNTG 2026-01-29 21:03:560.00 0.00 -0.36%
2026-01-30
PNTG 2026-01-30 05:02:0743.74 10.94 -0.36%
PNTG 2026-01-30 06:03:0031.04 19.82 -0.36%
PNTG 2026-01-30 07:02:1530.60 19.82 -0.36%
PNTG 2026-01-30 10:02:5430.60 19.94 -0.36%
PNTG 2026-01-30 11:02:0526.91 26.78 -1.82%
PNTG 2026-01-30 12:02:5027.29 27.13 -0.62%
PNTG 2026-01-30 13:02:0927.22 27.06 -0.44%
PNTG 2026-01-30 14:02:4927.38 27.24 -0.11%
PNTG 2026-01-30 15:02:1027.74 27.68 1.31%
PNTG 2026-01-30 16:02:4827.70 27.62 1.13%
PNTG 2026-01-30 17:02:120.00 27.08 1.05%
PNTG 2026-01-30 18:02:5430.23 27.08 1.06%
PNTG 2026-01-30 21:05:020.00 0.00 1.50%
2026-02-02
PNTG 2026-02-02 05:02:0344.19 11.05 1.50%
PNTG 2026-02-02 06:02:5234.37 19.82 1.50%
PNTG 2026-02-02 07:02:1130.23 19.82 1.50%
PNTG 2026-02-02 08:02:5930.23 27.16 1.50%
PNTG 2026-02-02 09:02:0827.62 19.82 1.50%
PNTG 2026-02-02 10:02:5827.62 27.46 1.50%
PNTG 2026-02-02 11:02:0528.35 28.20 2.45%
PNTG 2026-02-02 12:02:5528.49 28.42 3.22%
PNTG 2026-02-02 13:02:1028.43 28.36 2.71%
PNTG 2026-02-02 14:02:5328.41 28.35 2.82%
PNTG 2026-02-02 15:02:2528.29 28.24 2.30%
PNTG 2026-02-02 16:03:1228.13 28.09 1.83%
PNTG 2026-02-02 17:02:0528.78 27.67 2.19%
PNTG 2026-02-02 18:03:0528.78 27.67 2.46%
PNTG 2026-02-02 21:05:390.00 0.00 2.46%
2026-02-03
PNTG 2026-02-03 05:02:0445.15 11.29 2.46%
PNTG 2026-02-03 06:02:5533.65 19.82 2.46%
PNTG 2026-02-03 11:02:0229.22 29.10 3.26%
PNTG 2026-02-03 12:02:5328.55 28.40 1.09%
PNTG 2026-02-03 13:02:1628.62 28.55 1.34%
PNTG 2026-02-03 14:03:0328.94 28.76 2.46%
PNTG 2026-02-03 15:02:0928.88 28.80 2.17%
PNTG 2026-02-03 16:03:0028.90 28.87 2.46%
PNTG 2026-02-03 17:02:0929.80 28.65 3.62%
PNTG 2026-02-03 18:03:0029.80 28.65 2.30%
PNTG 2026-02-03 21:06:110.00 0.00 2.30%
2026-02-04
PNTG 2026-02-04 05:02:1129.51 28.96 2.30%
PNTG 2026-02-04 06:02:5238.57 19.82 2.30%
PNTG 2026-02-04 07:02:0739.07 19.82 2.30%
PNTG 2026-02-04 08:02:4434.31 19.82 2.30%
PNTG 2026-02-04 09:02:0234.31 26.60 2.30%
PNTG 2026-02-04 10:02:5229.23 19.82 -0.35%
PNTG 2026-02-04 11:02:0429.48 29.07 0.21%
PNTG 2026-02-04 12:03:0629.54 29.44 1.03%
PNTG 2026-02-04 13:02:1129.59 29.57 1.35%
PNTG 2026-02-04 14:03:1129.40 29.29 0.53%
PNTG 2026-02-04 15:02:1129.34 29.19 0.32%
PNTG 2026-02-04 16:02:5429.01 28.92 -0.78%
PNTG 2026-02-04 17:02:0129.48 28.36 -1.03%
PNTG 2026-02-04 18:02:5229.48 28.36 -0.99%
PNTG 2026-02-04 21:06:220.00 0.00 -0.99%
2026-02-05
PNTG 2026-02-05 05:02:1946.27 11.57 -0.99%
PNTG 2026-02-05 06:02:5634.53 19.98 -0.99%
PNTG 2026-02-05 07:02:1534.53 20.02 -0.99%
PNTG 2026-02-05 09:02:0633.65 19.82 -0.99%
PNTG 2026-02-05 10:02:5233.65 19.86 -0.99%
2026-02-06
PNTG 2026-02-06 10:04:4433.32 19.82 3.73%
PNTG 2026-02-06 11:02:0630.13 29.95 -0.03%
PNTG 2026-02-06 12:02:5929.91 29.72 -0.24%
PNTG 2026-02-06 13:02:1230.20 30.15 0.69%
PNTG 2026-02-06 14:03:0129.97 29.85 -0.03%
PNTG 2026-02-06 15:02:1329.98 29.91 0.00%
PNTG 2026-02-06 16:03:0230.21 30.16 0.69%
PNTG 2026-02-06 17:02:1031.06 0.00 1.31%
PNTG 2026-02-06 18:02:5631.06 27.44 1.27%
PNTG 2026-02-06 21:02:360.00 0.00 1.27%
2026-02-09
PNTG 2026-02-09 05:02:1348.55 12.14 1.27%
PNTG 2026-02-09 06:03:0236.11 19.82 1.27%
PNTG 2026-02-09 07:02:1236.03 19.82 1.27%
PNTG 2026-02-09 08:02:5735.49 27.44 1.27%
PNTG 2026-02-09 09:02:0835.49 27.76 1.27%
PNTG 2026-02-09 10:02:5933.32 27.44 1.27%
PNTG 2026-02-09 11:02:0830.36 29.92 -0.70%
PNTG 2026-02-09 12:02:5731.00 30.90 1.87%
PNTG 2026-02-09 13:02:1030.37 30.25 0.07%
PNTG 2026-02-09 14:02:5430.61 30.57 0.87%
PNTG 2026-02-09 15:02:1030.63 30.53 0.80%
PNTG 2026-02-09 16:03:2630.84 30.70 1.33%
PNTG 2026-02-09 17:02:0331.41 30.20 1.50%
PNTG 2026-02-09 18:02:4831.41 30.20 1.48%
2026-02-10
PNTG 2026-02-10 05:02:1649.28 12.32 1.48%
PNTG 2026-02-10 06:02:5834.73 19.82 1.48%
PNTG 2026-02-10 07:02:0534.30 19.82 1.48%
PNTG 2026-02-10 08:03:0034.30 23.53 1.48%
PNTG 2026-02-10 10:03:0439.80 18.52 1.48%
PNTG 2026-02-10 11:02:0830.83 30.42 0.07%
PNTG 2026-02-10 12:02:5230.42 30.28 -1.29%
PNTG 2026-02-10 13:02:2330.76 30.67 -0.26%
PNTG 2026-02-10 14:11:3130.96 30.90 0.43%
PNTG 2026-02-10 15:02:2831.02 30.87 0.30%
PNTG 2026-02-10 16:02:5830.92 30.89 0.36%
PNTG 2026-02-10 17:02:1231.57 30.37 0.59%
PNTG 2026-02-10 18:03:4331.57 30.37 0.58%
PNTG 2026-02-10 21:07:080.00 0.00 0.58%
2026-02-11
PNTG 2026-02-11 05:02:0849.55 12.39 0.58%
PNTG 2026-02-11 06:02:5640.70 19.82 0.58%
PNTG 2026-02-11 08:02:5335.95 19.82 0.58%
PNTG 2026-02-11 10:02:5235.95 31.00 0.13%
PNTG 2026-02-11 11:02:2331.14 30.62 0.62%
PNTG 2026-02-11 12:02:5531.07 30.91 0.23%
PNTG 2026-02-11 13:02:0531.28 31.24 1.01%
PNTG 2026-02-11 14:02:5731.18 31.06 0.62%
PNTG 2026-02-11 15:02:0531.34 31.23 1.07%
PNTG 2026-02-11 16:03:0131.58 31.53 1.95%
PNTG 2026-02-11 17:02:0632.00 31.00 2.11%
PNTG 2026-02-11 18:03:1131.62 31.00 2.10%
PNTG 2026-02-11 21:03:290.00 0.00 2.10%
2026-02-12
PNTG 2026-02-12 05:02:1350.57 12.65 2.10%
PNTG 2026-02-12 06:03:0841.78 19.82 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.