PNTG 1970-01-01 03:00:0050.10 1.00 0.35%
PNTG 2020-11-12 15:01:4750.10 1.00 0.35%
PNTG 2020-11-12 16:01:4744.99 35.00 0.35%
PNTG 2020-11-12 17:01:5047.40 45.89 -1.08%
PNTG 2020-11-12 18:01:4948.09 47.79 4.75%
PNTG 2020-11-12 19:01:4847.80 47.40 2.15%
PNTG 2020-11-12 20:01:4746.97 45.79 -0.71%
PNTG 2020-11-12 21:01:4745.80 45.60 -0.24%
PNTG 2020-11-12 22:01:4845.16 44.93 -2.95%
PNTG 2020-11-12 23:01:4651.00 39.39 -3.23%
PNTG 2020-11-13 01:09:1651.00 35.00 0.02%
PNTG 2020-11-13 02:01:4751.00 35.00 0.02%
PNTG 2020-11-13 03:01:4751.00 35.00 0.02%
PNTG 2020-11-13 04:01:4751.00 35.00 0.02%
PNTG 2020-11-13 05:01:4751.00 35.00 0.02%
PNTG 2020-11-13 06:01:4751.00 35.00 0.02%
PNTG 2020-11-13 07:01:4751.00 35.00 0.02%
PNTG 2020-11-13 08:01:4851.00 35.00 0.02%
PNTG 2020-11-13 09:01:4851.00 35.00 0.02%
PNTG 2020-11-13 10:01:4851.00 35.00 0.02%
PNTG 2020-11-13 11:01:4651.00 35.00 0.02%
PNTG 2020-11-13 12:01:4851.00 35.00 0.02%
PNTG 2020-11-13 13:01:4851.00 35.00 0.02%
PNTG 2020-11-13 14:01:4751.00 35.00 0.02%
PNTG 2020-11-13 15:01:4851.00 35.00 0.02%
PNTG 2020-11-13 16:01:4774.24 43.09 0.02%
PNTG 2020-11-13 17:01:5849.48 47.20 5.18%
PNTG 2020-11-13 18:01:4947.00 45.78 3.40%
PNTG 2020-11-13 19:01:4847.99 47.25 5.27%
PNTG 2020-11-13 20:01:4747.87 47.39 5.49%
PNTG 2020-11-13 21:01:4847.72 46.96 5.71%
PNTG 2020-11-13 22:01:4949.33 48.72 8.91%
PNTG 2020-11-13 23:01:4849.66 45.00 9.36%
PNTG 2020-11-14 01:08:0449.66 43.09 9.36%
PNTG 2020-11-14 02:01:4649.66 43.09 9.36%
PNTG 2020-11-14 03:01:4749.66 43.09 9.36%
PNTG 2020-11-14 04:01:4749.66 43.09 9.36%
PNTG 2020-11-14 05:01:4849.66 43.09 9.36%
PNTG 2020-11-14 06:01:4749.66 43.09 9.36%
PNTG 2020-11-14 07:01:4749.66 43.09 9.36%
PNTG 2020-11-14 08:01:4749.66 43.09 9.36%
PNTG 2020-11-14 09:01:4649.66 43.09 9.36%
PNTG 2020-11-14 10:01:4749.66 43.09 9.36%
PNTG 2020-11-14 11:01:4749.66 43.09 9.36%
PNTG 2020-11-14 12:01:4749.66 43.09 9.36%
PNTG 2020-11-14 13:01:4849.66 43.09 9.36%
PNTG 2020-11-14 14:01:4749.66 43.09 9.36%
PNTG 2020-11-14 15:01:4749.66 43.09 9.36%
PNTG 2020-11-14 16:01:4849.66 43.09 9.36%
PNTG 2020-11-14 17:01:4749.66 43.09 9.36%
PNTG 2020-11-14 18:01:4749.66 43.09 9.36%
PNTG 2020-11-14 19:01:4749.66 43.09 9.36%
PNTG 2020-11-14 20:01:4749.66 43.09 9.36%
PNTG 2020-11-14 21:01:4749.66 43.09 9.36%
PNTG 2020-11-14 22:01:4749.66 43.09 9.36%
PNTG 2020-11-14 23:01:4749.66 43.09 9.36%
PNTG 2020-11-15 01:12:2349.66 43.09 9.36%
PNTG 2020-11-15 02:01:4749.66 43.09 9.36%
PNTG 2020-11-15 03:01:4649.66 43.09 9.36%
PNTG 2020-11-15 04:01:4649.66 43.09 9.36%
PNTG 2020-11-15 05:01:4649.66 43.09 9.36%
PNTG 2020-11-15 06:01:4749.66 43.09 9.36%
PNTG 2020-11-15 07:01:4749.66 43.09 9.36%
PNTG 2020-11-15 08:01:4749.66 43.09 9.36%
PNTG 2020-11-15 09:01:4749.66 43.09 9.36%
PNTG 2020-11-15 10:01:4749.66 43.09 9.36%
PNTG 2020-11-15 11:01:4749.66 43.09 9.36%
PNTG 2020-11-15 12:01:4849.66 43.09 9.36%
PNTG 2020-11-15 13:01:4849.66 43.09 9.36%
PNTG 2020-11-15 14:01:4749.66 43.09 9.36%
PNTG 2020-11-15 15:01:4749.66 43.09 9.36%
PNTG 2020-11-15 16:01:4849.66 43.09 9.36%
PNTG 2020-11-15 17:01:4749.66 43.09 9.36%
PNTG 2020-11-15 18:01:4949.66 43.09 9.36%
PNTG 2020-11-15 19:01:4949.66 43.09 9.36%
PNTG 2020-11-15 20:01:4949.66 43.09 9.36%
PNTG 2020-11-15 21:01:4849.66 43.09 9.36%
PNTG 2020-11-15 22:01:4849.66 43.09 9.36%
PNTG 2020-11-15 23:01:5549.66 43.09 9.36%
PNTG 2020-11-16 01:10:2849.66 43.09 9.36%
PNTG 2020-11-16 02:01:4949.66 43.09 9.36%
PNTG 2020-11-16 03:01:4649.66 43.09 9.36%
PNTG 2020-11-16 04:01:4749.66 43.09 9.36%
PNTG 2020-11-16 05:01:4649.66 43.09 9.36%
PNTG 2020-11-16 06:01:4749.66 43.09 9.36%
PNTG 2020-11-16 07:01:4849.66 43.09 9.36%
PNTG 2020-11-16 08:01:4749.66 43.09 9.36%
PNTG 2020-11-16 09:01:4749.66 43.09 9.36%
PNTG 2020-11-16 10:01:4749.66 43.09 9.36%
PNTG 2020-11-16 11:01:4849.66 43.09 9.36%
PNTG 2020-11-16 12:01:4749.66 43.09 9.36%
PNTG 2020-11-16 13:01:4849.66 43.09 9.36%
PNTG 2020-11-16 14:01:4949.66 43.09 9.36%
PNTG 2020-11-16 15:01:4849.66 43.09 9.36%
PNTG 2020-11-16 16:01:5256.96 44.88 9.36%
PNTG 2020-11-16 17:01:5451.40 49.24 1.08%
PNTG 2020-11-16 18:01:5050.23 48.92 0.53%
PNTG 2020-11-16 19:01:4950.13 49.09 0.59%
PNTG 2020-11-16 20:01:4848.67 48.06 -1.67%
PNTG 2020-11-16 21:01:4948.14 47.67 -2.36%
PNTG 2020-11-16 22:01:4948.38 47.82 -1.67%
PNTG 2020-11-16 23:01:4851.75 40.10 0.61%
PNTG 2020-11-17 01:07:4951.75 40.10 0.61%
PNTG 2020-11-17 02:01:4751.75 40.10 0.61%
PNTG 2020-11-17 03:01:4751.75 40.10 0.61%
PNTG 2020-11-17 04:01:4751.75 40.10 0.61%
PNTG 2020-11-17 05:01:4851.75 40.10 0.61%
PNTG 2020-11-17 06:01:4951.75 40.10 0.61%
PNTG 2020-11-17 07:01:4851.75 40.10 0.61%
PNTG 2020-11-17 08:01:4751.75 40.10 0.61%
PNTG 2020-11-17 09:01:4851.75 40.10 0.61%
PNTG 2020-11-17 10:01:4851.75 40.10 0.61%
PNTG 2020-11-17 11:01:4751.75 40.10 0.61%
PNTG 2020-11-17 12:01:4951.75 40.10 0.61%
PNTG 2020-11-17 13:01:5051.75 40.10 0.61%
PNTG 2020-11-17 14:01:4951.75 40.10 0.61%
PNTG 2020-11-17 15:01:4951.75 40.10 0.61%
PNTG 2020-11-17 16:01:4981.67 44.88 0.61%
PNTG 2020-11-17 17:03:4249.51 48.85 -1.94%
PNTG 2020-11-17 18:01:4949.15 48.17 0.06%
PNTG 2020-11-17 19:01:4949.64 48.96 0.04%
PNTG 2020-11-17 20:01:4850.69 50.15 1.39%
PNTG 2020-11-17 21:01:4950.44 49.89 4.32%
PNTG 2020-11-17 22:01:4950.77 50.39 3.45%
PNTG 2020-11-17 23:01:4951.11 50.78 2.46%
PNTG 2020-11-18 01:06:3952.25 50.00 5.14%
PNTG 2020-11-18 02:03:4052.25 50.00 5.14%
PNTG 2020-11-18 03:01:4752.25 50.00 5.14%
PNTG 2020-11-18 04:01:4752.25 50.00 5.14%
PNTG 2020-11-18 05:01:4852.25 50.00 5.14%
PNTG 2020-11-18 06:01:4752.25 50.00 5.14%
PNTG 2020-11-18 07:01:5052.25 50.00 5.14%
PNTG 2020-11-18 08:01:4752.25 50.00 5.14%
PNTG 2020-11-18 09:01:4752.25 50.00 5.14%
PNTG 2020-11-18 10:01:4852.25 50.00 5.14%
PNTG 2020-11-18 11:01:4852.25 50.00 5.14%
PNTG 2020-11-18 12:01:5252.25 50.00 5.14%
PNTG 2020-11-18 13:01:5052.25 50.00 5.14%
PNTG 2020-11-18 14:01:4952.25 50.00 5.14%
PNTG 2020-11-18 15:01:4952.25 50.00 5.14%
PNTG 2020-11-18 16:01:5165.44 47.75 5.14%
PNTG 2020-11-18 17:02:5352.71 52.00 -1.51%
PNTG 2020-11-18 18:01:5150.33 50.01 -3.19%
PNTG 2020-11-18 19:01:5048.80 47.91 -5.67%
PNTG 2020-11-18 20:01:4947.77 47.41 -6.79%
PNTG 2020-11-18 21:01:4847.85 47.35 -6.49%
PNTG 2020-11-18 22:01:5048.90 48.42 -4.99%
PNTG 2020-11-18 23:01:4946.76 46.61 -8.74%
PNTG 2020-11-19 01:06:5052.70 39.66 -8.86%
PNTG 2020-11-19 02:01:4752.70 39.66 -8.86%
PNTG 2020-11-19 03:01:4952.70 39.66 -8.86%
PNTG 2020-11-19 04:01:4848.94 48.27 -8.86%
PNTG 2020-11-19 05:01:4848.02 47.50 -8.86%
PNTG 2020-11-19 06:01:4847.66 47.35 -8.86%
PNTG 2020-11-19 07:01:4948.48 47.86 -8.86%
PNTG 2020-11-19 08:01:4648.15 47.47 -8.86%
PNTG 2020-11-19 09:01:4848.86 48.50 -8.86%
PNTG 2020-11-19 10:01:4848.04 47.74 -8.86%
PNTG 2020-11-19 11:01:5048.04 47.74 -8.86%
PNTG 2020-11-19 12:01:4948.04 47.74 -8.86%
PNTG 2020-11-19 13:01:4848.04 47.74 -8.86%
PNTG 2020-11-19 14:01:5048.04 47.74 -8.86%
PNTG 2020-11-19 15:01:4948.04 47.74 -8.86%
PNTG 2020-11-19 16:01:4949.18 18.29 -8.86%
PNTG 2020-11-19 17:03:2447.18 46.26 0.64%
PNTG 2020-11-19 18:01:5146.94 46.36 0.02%
PNTG 2020-11-19 19:02:0447.00 46.35 0.73%
PNTG 2020-11-19 20:01:4946.74 46.22 -0.26%
PNTG 2020-11-19 21:01:4946.80 46.31 -0.54%
PNTG 2020-11-19 22:01:4846.44 45.76 -1.80%
PNTG 2020-11-19 23:01:4846.24 46.02 -1.20%
PNTG 2020-11-20 01:07:4450.99 44.41 -0.06%
PNTG 2020-11-20 02:01:4750.99 44.41 -0.06%
PNTG 2020-11-20 03:01:4850.99 44.41 -0.06%
PNTG 2020-11-20 04:01:4750.99 44.41 -0.06%
PNTG 2020-11-20 05:01:4750.99 44.41 -0.06%
PNTG 2020-11-20 06:01:4750.99 44.41 -0.06%
PNTG 2020-11-20 07:01:4750.99 44.41 -0.06%
PNTG 2020-11-20 08:01:4850.99 44.41 -0.06%
PNTG 2020-11-20 09:01:5050.99 44.41 -0.06%
PNTG 2020-11-20 10:01:5050.99 44.41 -0.06%
PNTG 2020-11-20 11:01:4750.99 44.41 -0.06%
PNTG 2020-11-20 12:01:4950.99 44.41 -0.06%
PNTG 2020-11-20 13:01:5050.99 44.41 -0.06%
PNTG 2020-11-20 14:01:4850.99 44.41 -0.06%
PNTG 2020-11-20 15:01:5050.99 44.41 -0.06%
PNTG 2020-11-20 16:01:5050.00 39.20 -0.06%
PNTG 2020-11-20 17:02:0446.36 45.48 0.11%
PNTG 2020-11-20 18:01:5046.67 45.75 0.63%
PNTG 2020-11-20 19:01:4946.42 45.84 -0.06%
PNTG 2020-11-20 20:01:4847.37 46.70 2.66%
PNTG 2020-11-20 21:01:5047.17 46.92 1.62%
PNTG 2020-11-20 22:01:4946.78 46.37 0.48%
PNTG 2020-11-20 23:01:4747.16 46.90 1.54%
PNTG 2020-11-21 01:06:5450.00 39.20 4.06%
PNTG 2020-11-21 02:01:4750.00 39.20 4.06%
PNTG 2020-11-21 03:01:4750.00 39.20 4.06%
PNTG 2020-11-21 04:01:4850.00 39.20 4.06%
PNTG 2020-11-21 05:01:4750.00 39.20 4.06%
PNTG 2020-11-21 06:01:4750.00 39.20 4.06%
PNTG 2020-11-21 07:01:4950.00 39.20 4.06%
PNTG 2020-11-21 08:01:4850.00 39.20 4.06%
PNTG 2020-11-21 09:01:4650.00 39.20 4.06%
PNTG 2020-11-21 10:01:4950.00 39.20 4.06%
PNTG 2020-11-21 11:01:4850.00 39.20 4.06%
PNTG 2020-11-21 12:01:4850.00 39.20 4.06%
PNTG 2020-11-21 13:01:4850.00 39.20 4.06%
PNTG 2020-11-21 14:01:4850.00 39.20 4.06%
PNTG 2020-11-21 15:01:4850.00 39.20 4.06%
PNTG 2020-11-21 16:01:4850.00 39.20 4.06%
PNTG 2020-11-21 17:01:4850.00 39.20 4.06%
PNTG 2020-11-21 18:01:4850.00 39.20 4.06%
PNTG 2020-11-21 19:01:4950.00 39.20 4.06%
PNTG 2020-11-21 20:01:4950.00 39.20 4.06%
PNTG 2020-11-21 21:01:4950.00 39.20 4.06%
PNTG 2020-11-21 22:01:4950.00 39.20 4.06%
PNTG 2020-11-21 23:01:4750.00 39.20 4.06%
PNTG 2020-11-22 01:09:5550.00 39.20 4.06%
PNTG 2020-11-22 02:01:4750.00 39.20 4.06%
PNTG 2020-11-22 03:01:4650.00 39.20 4.06%
PNTG 2020-11-22 04:01:4650.00 39.20 4.06%
PNTG 2020-11-22 05:01:4650.00 39.20 4.06%
PNTG 2020-11-22 06:01:4750.00 39.20 4.06%
PNTG 2020-11-22 07:01:4750.00 39.20 4.06%
PNTG 2020-11-22 08:01:4750.00 39.20 4.06%
PNTG 2020-11-22 09:01:4750.00 39.20 4.06%
PNTG 2020-11-22 10:01:4850.00 39.20 4.06%
PNTG 2020-11-22 11:01:4750.00 39.20 4.06%
PNTG 2020-11-22 12:01:4950.00 39.20 4.06%
PNTG 2020-11-22 13:01:4850.00 39.20 4.06%
PNTG 2020-11-22 14:01:4850.00 39.20 4.06%
PNTG 2020-11-22 15:01:4850.00 39.20 4.06%
PNTG 2020-11-22 16:01:4850.00 39.20 4.06%
PNTG 2020-11-22 17:01:4850.00 39.20 4.06%
PNTG 2020-11-22 18:01:4850.00 39.20 4.06%
PNTG 2020-11-22 19:01:5150.00 39.20 4.06%
PNTG 2020-11-22 20:01:4750.00 39.20 4.06%
PNTG 2020-11-22 21:01:4850.00 39.20 4.06%
PNTG 2020-11-22 22:01:4850.00 39.20 4.06%
PNTG 2020-11-22 23:01:5250.00 39.20 4.06%
PNTG 2020-11-23 01:08:4950.00 39.20 4.06%
PNTG 2020-11-23 02:01:4650.00 39.20 4.06%
PNTG 2020-11-23 03:01:4650.00 39.20 4.06%
PNTG 2020-11-23 04:01:4750.00 39.20 4.06%
PNTG 2020-11-23 05:01:4750.00 39.20 4.06%
PNTG 2020-11-23 06:01:4750.00 39.20 4.06%
PNTG 2020-11-23 07:01:4950.00 39.20 4.06%
PNTG 2020-11-23 08:01:4750.00 39.20 4.06%
PNTG 2020-11-23 09:01:4850.00 39.20 4.06%
PNTG 2020-11-23 10:01:4950.00 39.20 4.06%
PNTG 2020-11-23 11:01:4950.00 39.20 4.06%
PNTG 2020-11-23 12:01:5050.00 39.20 4.06%
PNTG 2020-11-23 13:01:4850.00 39.20 4.06%
PNTG 2020-11-23 14:01:4950.00 39.20 4.06%
PNTG 2020-11-23 15:01:5050.00 39.20 4.06%
PNTG 2020-11-23 16:01:4995.37 13.98 4.06%
PNTG 2020-11-23 17:02:0048.27 47.28 1.97%
PNTG 2020-11-23 18:01:5249.28 48.30 3.03%
PNTG 2020-11-23 19:01:5049.00 47.55 0.91%
PNTG 2020-11-23 20:01:4848.81 47.91 2.44%
PNTG 2020-11-23 21:01:4948.36 48.00 2.33%
PNTG 2020-11-23 22:01:4948.95 48.37 3.67%
PNTG 2020-11-23 23:01:4847.96 47.82 1.57%
PNTG 2020-11-24 01:06:5749.65 46.11 0.97%
PNTG 2020-11-24 02:01:4749.65 46.11 0.97%
PNTG 2020-11-24 03:01:4849.65 46.11 0.97%
PNTG 2020-11-24 04:01:4849.65 46.11 0.97%
PNTG 2020-11-24 05:01:4949.65 46.11 0.97%
PNTG 2020-11-24 06:01:4749.65 46.11 0.97%
PNTG 2020-11-24 07:01:4949.65 46.11 0.97%
PNTG 2020-11-24 08:01:4649.65 46.11 0.97%
PNTG 2020-11-24 09:01:5349.65 46.11 0.97%
PNTG 2020-11-24 10:01:4949.65 46.11 0.97%
PNTG 2020-11-24 11:01:5049.65 46.11 0.97%
PNTG 2020-11-24 12:01:5349.65 46.11 0.97%
PNTG 2020-11-24 13:01:5049.65 46.11 0.97%
PNTG 2020-11-24 14:01:5849.65 46.11 0.97%
PNTG 2020-11-24 15:01:5147.87 46.11 0.97%
PNTG 2020-11-24 16:01:5447.87 35.00 0.89%
PNTG 2020-11-24 17:03:1348.26 47.07 -0.56%
PNTG 2020-11-24 18:01:5347.74 47.40 -1.06%
PNTG 2020-11-24 19:03:0349.10 48.22 1.59%
PNTG 2020-11-24 20:01:4848.18 47.49 -0.88%
PNTG 2020-11-24 21:01:4947.66 47.16 -0.69%
PNTG 2020-11-24 22:01:5048.35 47.97 0.40%
PNTG 2020-11-24 23:01:4950.00 47.00 0.44%
PNTG 2020-11-25 01:06:4250.00 47.00 0.52%
PNTG 2020-11-25 02:01:4750.00 47.00 0.52%
PNTG 2020-11-25 03:01:4850.00 47.00 0.52%
PNTG 2020-11-25 04:01:4850.00 47.00 0.52%
PNTG 2020-11-25 05:01:5050.00 47.00 0.52%
PNTG 2020-11-25 06:01:4850.00 47.00 0.52%
PNTG 2020-11-25 07:01:5050.00 47.00 0.52%
PNTG 2020-11-25 08:01:4750.00 47.00 0.52%
PNTG 2020-11-25 09:01:4650.00 47.00 0.52%
PNTG 2020-11-25 10:01:4850.00 47.00 0.52%
PNTG 2020-11-25 11:01:4850.00 47.00 0.52%
PNTG 2020-11-25 12:01:4950.00 47.00 0.52%
PNTG 2020-11-25 13:01:4950.00 47.00 0.52%
PNTG 2020-11-25 14:01:5050.00 47.00 0.52%
PNTG 2020-11-25 15:01:4950.00 47.00 0.52%
PNTG 2020-11-25 16:01:4961.59 36.00 0.52%
PNTG 2020-11-25 18:01:5347.56 47.00 -1.23%
PNTG 2020-11-25 19:01:5048.69 47.87 -0.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83