investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNTG: The Pennant Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
PNTG 2025-06-02 00:07:160.00 0.00 2.39%
PNTG 2025-06-02 04:07:2544.80 11.49 2.39%
PNTG 2025-06-02 05:01:5945.93 11.49 2.39%
PNTG 2025-06-02 07:01:5637.99 15.30 2.39%
PNTG 2025-06-02 10:02:4428.57 28.38 -0.68%
PNTG 2025-06-02 11:02:0128.89 28.63 0.14%
PNTG 2025-06-02 12:02:3828.76 28.69 0.21%
PNTG 2025-06-02 13:01:5628.97 28.87 0.78%
PNTG 2025-06-02 14:03:1128.89 28.81 0.61%
PNTG 2025-06-02 15:01:5628.73 28.67 -0.04%
PNTG 2025-06-02 16:02:420.00 15.30 0.46%
PNTG 2025-06-02 17:01:5529.38 28.27 0.45%
PNTG 2025-06-02 18:02:3932.61 25.45 0.45%
PNTG 2025-06-02 19:01:5832.61 25.43 0.45%
PNTG 2025-06-02 20:02:400.00 0.00 0.45%
2025-06-03
PNTG 2025-06-03 04:02:4028.94 28.49 0.45%
PNTG 2025-06-03 07:01:5337.99 28.55 0.45%
PNTG 2025-06-03 08:02:4337.99 24.18 0.45%
PNTG 2025-06-03 09:01:5737.99 15.30 0.45%
PNTG 2025-06-03 10:02:4129.29 28.89 1.67%
PNTG 2025-06-03 11:01:5129.07 28.90 0.35%
PNTG 2025-06-03 12:02:4229.26 29.19 1.50%
PNTG 2025-06-03 13:01:5829.31 29.23 1.60%
PNTG 2025-06-03 14:02:3829.28 29.19 1.50%
PNTG 2025-06-03 15:01:5229.12 29.07 1.01%
PNTG 2025-06-03 16:02:3631.26 27.31 0.87%
PNTG 2025-06-03 17:01:5429.62 28.51 0.87%
PNTG 2025-06-03 18:02:3631.26 27.31 0.87%
PNTG 2025-06-03 20:02:340.00 0.00 0.87%
2025-06-04
PNTG 2025-06-04 04:02:3829.41 28.90 0.87%
PNTG 2025-06-04 08:02:4137.76 15.30 0.87%
PNTG 2025-06-04 09:01:5737.50 15.30 0.87%
PNTG 2025-06-04 10:02:3729.42 29.12 0.76%
PNTG 2025-06-04 11:01:5229.01 28.93 -0.35%
PNTG 2025-06-04 12:02:3728.93 28.90 -0.55%
PNTG 2025-06-04 13:01:5629.01 28.97 -0.17%
PNTG 2025-06-04 14:02:3729.10 29.03 0.07%
PNTG 2025-06-04 15:01:5329.05 29.01 -0.03%
PNTG 2025-06-04 16:02:380.00 27.14 -0.59%
PNTG 2025-06-04 17:01:5229.43 28.32 -0.58%
PNTG 2025-06-04 18:02:3032.28 27.14 -0.58%
PNTG 2025-06-04 20:02:470.00 0.00 -0.58%
2025-06-05
PNTG 2025-06-05 04:02:3829.21 28.68 -0.58%
PNTG 2025-06-05 07:01:5529.16 25.65 -0.58%
PNTG 2025-06-05 08:02:3937.99 15.30 -0.58%
PNTG 2025-06-05 10:02:4428.92 28.78 -0.21%
PNTG 2025-06-05 11:01:5229.21 29.04 1.03%
PNTG 2025-06-05 12:02:4329.41 29.27 1.62%
PNTG 2025-06-05 13:01:5529.42 29.37 1.93%
PNTG 2025-06-05 14:02:4229.74 29.66 2.82%
PNTG 2025-06-05 15:01:5629.75 29.72 2.99%
PNTG 2025-06-05 16:02:4330.23 29.06 2.65%
PNTG 2025-06-05 17:01:5530.23 29.06 2.67%
PNTG 2025-06-05 18:02:4633.80 26.37 2.67%
PNTG 2025-06-05 20:02:440.00 0.00 2.67%
2025-06-06
PNTG 2025-06-06 04:02:4330.11 29.57 2.67%
PNTG 2025-06-06 05:01:5330.05 29.53 2.67%
PNTG 2025-06-06 07:01:5530.05 29.47 2.67%
PNTG 2025-06-06 08:02:3937.99 15.30 2.67%
PNTG 2025-06-06 09:02:0337.69 15.30 2.67%
PNTG 2025-06-06 10:02:4529.89 29.77 1.07%
PNTG 2025-06-06 11:01:5929.60 29.45 -0.24%
PNTG 2025-06-06 12:02:4329.72 29.66 0.21%
PNTG 2025-06-06 13:01:5729.84 29.75 0.62%
PNTG 2025-06-06 14:02:4429.84 29.76 0.69%
PNTG 2025-06-06 15:01:5829.52 29.47 -0.55%
PNTG 2025-06-06 16:02:4330.14 28.98 -0.28%
PNTG 2025-06-06 17:01:5530.14 28.98 -0.27%
PNTG 2025-06-06 18:02:4233.63 27.00 -0.27%
PNTG 2025-06-06 20:02:400.00 0.00 -0.27%
2025-06-09
PNTG 2025-06-09 04:02:3929.90 29.35 -0.27%
PNTG 2025-06-09 05:02:0329.99 29.41 -0.27%
PNTG 2025-06-09 08:02:4337.99 24.72 -0.27%
PNTG 2025-06-09 10:02:4029.54 28.92 -1.11%
PNTG 2025-06-09 11:01:5728.76 28.57 -2.80%
PNTG 2025-06-09 12:02:3729.01 28.84 -2.09%
PNTG 2025-06-09 13:01:5628.85 28.70 -2.40%
PNTG 2025-06-09 14:02:4129.16 29.06 -1.62%
PNTG 2025-06-09 15:01:5529.11 29.04 -1.48%
PNTG 2025-06-09 16:02:4029.40 28.27 -2.40%
PNTG 2025-06-09 18:02:3932.35 25.49 -2.40%
PNTG 2025-06-09 19:01:5432.36 25.49 -2.40%
PNTG 2025-06-09 20:02:350.00 0.00 -2.40%
2025-06-10
PNTG 2025-06-10 04:02:410.00 11.49 -2.40%
PNTG 2025-06-10 05:01:4929.14 28.59 -2.40%
PNTG 2025-06-10 08:02:4337.99 25.49 -2.40%
PNTG 2025-06-10 09:01:5337.80 25.49 -2.40%
PNTG 2025-06-10 10:02:4328.89 28.73 0.00%
PNTG 2025-06-10 11:01:5529.26 29.07 0.85%
PNTG 2025-06-10 12:02:4328.78 28.66 -0.44%
PNTG 2025-06-10 13:01:5728.63 28.54 -0.74%
PNTG 2025-06-10 14:02:3728.58 28.48 -1.08%
PNTG 2025-06-10 15:01:5228.73 28.65 -0.34%
PNTG 2025-06-10 16:02:360.00 27.00 -1.59%
PNTG 2025-06-10 17:01:5028.89 27.80 -1.63%
PNTG 2025-06-10 18:02:3732.05 27.00 -1.63%
PNTG 2025-06-10 20:02:360.00 0.00 -1.63%
2025-06-11
PNTG 2025-06-11 05:01:5631.04 25.65 -1.63%
PNTG 2025-06-11 06:02:3631.70 25.13 -1.63%
PNTG 2025-06-11 07:01:5128.63 28.07 -1.63%
PNTG 2025-06-11 08:02:4032.00 28.00 -1.63%
PNTG 2025-06-11 10:02:4328.65 28.52 1.01%
PNTG 2025-06-11 11:01:5428.40 28.20 0.00%
PNTG 2025-06-11 12:02:3628.37 28.27 -0.10%
PNTG 2025-06-11 13:01:5228.44 28.37 0.28%
PNTG 2025-06-11 14:02:3728.38 28.30 -0.17%
PNTG 2025-06-11 15:01:5128.07 28.04 -1.04%
PNTG 2025-06-11 16:02:3532.00 27.30 -2.39%
PNTG 2025-06-11 17:01:4728.20 27.30 -2.43%
PNTG 2025-06-11 18:02:3330.96 27.30 -2.43%
PNTG 2025-06-11 19:01:5231.57 27.30 -2.43%
PNTG 2025-06-11 20:02:320.00 0.00 -2.43%
2025-06-12
PNTG 2025-06-12 05:01:5530.76 24.26 -2.43%
PNTG 2025-06-12 07:01:5530.76 26.65 -2.43%
PNTG 2025-06-12 08:02:4337.99 26.65 -2.43%
PNTG 2025-06-12 10:02:4027.73 27.34 -0.60%
PNTG 2025-06-12 11:01:5327.56 27.47 -0.35%
PNTG 2025-06-12 12:02:4227.50 27.46 -0.49%
PNTG 2025-06-12 13:01:5127.37 27.32 -0.95%
PNTG 2025-06-12 14:02:3727.45 27.39 -0.67%
PNTG 2025-06-12 15:01:5227.67 27.60 0.11%
PNTG 2025-06-12 16:02:330.00 26.65 0.35%
PNTG 2025-06-12 17:01:5328.27 27.20 0.36%
PNTG 2025-06-12 18:02:3631.07 26.65 0.36%
PNTG 2025-06-12 20:02:340.00 0.00 0.36%
2025-06-13
PNTG 2025-06-13 05:16:0530.78 24.24 0.36%
PNTG 2025-06-13 12:02:3628.02 27.93 0.94%
PNTG 2025-06-13 13:01:5528.11 28.02 1.27%
PNTG 2025-06-13 14:02:4127.98 27.91 0.80%
PNTG 2025-06-13 15:01:5627.92 27.85 0.47%
PNTG 2025-06-13 16:02:4328.22 27.13 -0.22%
PNTG 2025-06-13 18:02:3732.00 15.30 -0.22%
PNTG 2025-06-13 20:02:410.00 0.00 -0.22%
2025-06-16
PNTG 2025-06-16 05:01:5631.11 24.63 -0.22%
PNTG 2025-06-16 08:02:3932.00 15.30 -0.22%
PNTG 2025-06-16 10:02:4628.11 27.45 0.43%
PNTG 2025-06-16 11:01:5228.28 28.15 2.02%
PNTG 2025-06-16 12:02:3728.16 28.07 1.62%
PNTG 2025-06-16 13:01:5528.23 28.18 1.95%
PNTG 2025-06-16 14:02:4028.28 28.24 2.13%
PNTG 2025-06-16 15:01:5328.45 28.41 2.74%
PNTG 2025-06-16 16:02:3729.04 27.93 2.92%
PNTG 2025-06-16 17:01:4929.04 27.93 2.93%
PNTG 2025-06-16 18:02:3732.00 25.00 2.93%
PNTG 2025-06-16 19:01:5032.00 24.91 2.93%
PNTG 2025-06-16 20:02:330.00 0.00 2.93%
2025-06-17
PNTG 2025-06-17 04:02:330.00 11.10 2.93%
PNTG 2025-06-17 05:02:2131.72 24.95 2.93%
PNTG 2025-06-17 08:02:3632.56 15.30 2.93%
PNTG 2025-06-17 10:02:3727.82 27.59 -2.57%
PNTG 2025-06-17 11:01:4927.75 27.69 -2.82%
PNTG 2025-06-17 12:02:3928.24 28.04 -1.08%
PNTG 2025-06-17 13:01:5327.90 27.78 -2.49%
PNTG 2025-06-17 14:02:3727.74 27.63 -2.71%
PNTG 2025-06-17 15:01:5627.81 27.71 -2.57%
PNTG 2025-06-17 16:02:340.00 15.30 -2.17%
PNTG 2025-06-17 17:01:4831.49 27.32 -2.11%
PNTG 2025-06-17 18:02:3531.49 16.14 -2.11%
PNTG 2025-06-17 20:02:370.00 0.00 -2.11%
2025-06-18
PNTG 2025-06-18 04:02:380.00 10.49 -2.11%
PNTG 2025-06-18 05:01:5928.20 27.62 -2.11%
PNTG 2025-06-18 07:01:5628.14 27.60 -2.11%
PNTG 2025-06-18 08:02:3932.56 15.30 -2.11%
PNTG 2025-06-18 10:02:3927.73 27.42 -0.67%
PNTG 2025-06-18 11:01:5928.20 27.94 0.32%
PNTG 2025-06-18 12:02:3528.25 28.16 1.26%
PNTG 2025-06-18 13:01:5228.24 28.14 1.33%
PNTG 2025-06-18 14:02:3928.47 28.28 1.72%
PNTG 2025-06-18 15:01:5928.17 27.90 0.91%
PNTG 2025-06-18 16:02:4428.62 27.52 0.70%
PNTG 2025-06-18 17:01:5328.62 27.52 0.72%
PNTG 2025-06-18 18:02:3532.56 15.30 0.72%
PNTG 2025-06-18 20:02:390.00 0.00 0.72%
2025-06-20
PNTG 2025-06-20 05:01:4731.34 24.84 0.72%
PNTG 2025-06-20 08:02:3432.00 15.30 0.72%
PNTG 2025-06-20 10:02:3928.67 27.89 0.18%
PNTG 2025-06-20 11:01:5227.93 27.70 -0.79%
PNTG 2025-06-20 12:02:3527.43 27.27 -2.69%
PNTG 2025-06-20 13:01:5027.52 27.43 -2.12%
PNTG 2025-06-20 14:02:4027.68 27.57 -1.54%
PNTG 2025-06-20 15:01:5027.69 27.63 -1.44%
PNTG 2025-06-20 16:14:2328.33 27.24 -0.97%
PNTG 2025-06-20 17:13:3428.33 27.24 -0.96%
PNTG 2025-06-20 18:15:5231.50 24.72 -0.96%
PNTG 2025-06-20 20:02:330.00 0.00 -0.96%
2025-06-23
PNTG 2025-06-23 05:01:4928.14 27.56 -0.96%
PNTG 2025-06-23 06:02:3528.14 27.56 0.71%
PNTG 2025-06-23 07:01:5028.00 27.40 0.71%
PNTG 2025-06-23 09:10:0232.56 15.30 0.71%
PNTG 2025-06-23 10:04:1327.80 27.57 -0.29%
PNTG 2025-06-23 11:02:2427.78 27.65 -0.11%
PNTG 2025-06-23 12:02:0527.72 27.60 -0.53%
PNTG 2025-06-23 13:02:2427.68 27.52 -0.43%
PNTG 2025-06-23 14:02:0927.85 27.76 0.21%
PNTG 2025-06-23 15:02:2127.94 27.87 0.61%
PNTG 2025-06-23 16:02:0928.78 27.67 1.57%
PNTG 2025-06-23 17:02:1928.78 27.67 1.58%
PNTG 2025-06-23 18:02:0632.56 15.30 1.58%
PNTG 2025-06-23 20:02:040.00 0.00 1.58%
2025-06-24
PNTG 2025-06-24 05:01:5531.30 25.84 1.58%
PNTG 2025-06-24 08:02:3332.56 15.30 1.58%
PNTG 2025-06-24 10:02:3328.05 27.91 -1.04%
PNTG 2025-06-24 11:01:5828.47 28.32 0.90%
PNTG 2025-06-24 12:02:3328.76 28.66 1.87%
PNTG 2025-06-24 13:02:0528.74 28.67 1.80%
PNTG 2025-06-24 14:02:3428.84 28.75 2.23%
PNTG 2025-06-24 15:01:5628.98 28.92 2.84%
PNTG 2025-06-24 16:02:370.00 15.30 3.17%
PNTG 2025-06-24 17:02:0029.64 28.53 3.12%
PNTG 2025-06-24 18:02:3432.56 15.30 3.12%
PNTG 2025-06-24 20:02:270.00 0.00 3.12%
2025-06-25
PNTG 2025-06-25 05:01:5932.00 25.81 3.12%
PNTG 2025-06-25 08:02:3432.00 15.30 3.12%
PNTG 2025-06-25 10:02:3928.97 28.79 -0.92%
PNTG 2025-06-25 11:02:0228.74 28.57 -1.24%
PNTG 2025-06-25 12:02:3929.09 29.02 0.00%
PNTG 2025-06-25 13:02:0029.04 28.95 -0.50%
PNTG 2025-06-25 14:02:3629.12 29.00 0.14%
PNTG 2025-06-25 15:01:5729.25 29.17 0.32%
PNTG 2025-06-25 16:02:3329.73 28.57 0.25%
PNTG 2025-06-25 17:01:5829.73 28.57 0.24%
PNTG 2025-06-25 18:02:3332.00 25.96 0.24%
PNTG 2025-06-25 20:02:290.00 0.00 0.24%
2025-06-26
PNTG 2025-06-26 05:01:5931.98 25.89 0.24%
PNTG 2025-06-26 08:02:3432.56 29.01 0.24%
PNTG 2025-06-26 09:02:0032.56 15.30 0.24%
PNTG 2025-06-26 10:02:3429.71 29.25 0.96%
PNTG 2025-06-26 11:01:5529.30 29.10 0.21%
PNTG 2025-06-26 12:02:3629.20 29.11 0.00%
PNTG 2025-06-26 13:02:0029.04 28.97 -0.48%
PNTG 2025-06-26 14:02:3428.89 28.85 -1.00%
PNTG 2025-06-26 15:01:5628.97 28.93 -0.62%
PNTG 2025-06-26 16:02:3029.67 28.53 -0.17%
PNTG 2025-06-26 18:02:3932.40 20.34 -0.17%
PNTG 2025-06-26 20:02:330.00 0.00 -0.17%
2025-06-27
PNTG 2025-06-27 05:00:4732.60 26.45 -0.17%
PNTG 2025-06-27 08:00:5432.56 15.30 -0.17%
PNTG 2025-06-27 10:00:5029.43 28.98 0.93%
PNTG 2025-06-27 11:00:4229.70 29.59 1.72%
PNTG 2025-06-27 12:00:4929.75 29.70 2.16%
PNTG 2025-06-27 13:00:4129.80 29.71 2.33%
PNTG 2025-06-27 14:00:4829.76 29.65 2.02%
PNTG 2025-06-27 15:00:5229.64 29.60 1.85%
PNTG 2025-06-27 16:00:4829.81 29.73 2.40%
PNTG 2025-06-27 17:00:4032.56 29.22 2.48%
PNTG 2025-06-27 18:00:3932.56 20.87 2.48%
PNTG 2025-06-27 19:00:3432.56 23.78 2.48%
PNTG 2025-06-27 21:00:400.00 0.00 2.48%
2025-06-30
PNTG 2025-06-30 05:00:4533.37 29.75 2.48%
PNTG 2025-06-30 08:00:4932.56 26.53 2.48%
PNTG 2025-06-30 10:00:4729.63 29.52 -0.96%
PNTG 2025-06-30 11:00:4329.27 29.19 -2.06%
PNTG 2025-06-30 12:00:4528.97 28.88 -2.99%
PNTG 2025-06-30 13:00:4428.86 28.81 -3.37%
PNTG 2025-06-30 14:00:5429.44 29.35 -1.20%
PNTG 2025-06-30 15:00:4329.64 29.54 -0.55%
PNTG 2025-06-30 16:00:5429.88 29.85 0.21%
PNTG 2025-06-30 17:00:4630.42 29.27 0.20%
PNTG 2025-06-30 18:00:5432.41 28.49 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.