investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNTG: The Pennant Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
PNTG 2025-11-14 06:03:2628.22 9.96 -0.99%
PNTG 2025-11-14 08:03:2228.22 21.04 -0.99%
PNTG 2025-11-14 10:03:2428.21 21.04 -0.99%
PNTG 2025-11-14 11:02:2424.66 24.26 -1.54%
PNTG 2025-11-14 12:03:0724.88 24.84 -0.12%
PNTG 2025-11-14 13:02:2824.94 24.77 0.08%
PNTG 2025-11-14 14:03:2124.85 24.81 -0.28%
PNTG 2025-11-14 15:02:3924.93 24.91 0.16%
PNTG 2025-11-14 16:03:3224.98 24.93 0.24%
PNTG 2025-11-14 17:02:4025.39 0.00 0.08%
PNTG 2025-11-14 18:03:1725.39 24.42 0.08%
PNTG 2025-11-14 21:08:170.00 0.00 0.08%
2025-11-17
PNTG 2025-11-17 05:02:2925.52 24.78 0.08%
PNTG 2025-11-17 06:03:1828.22 9.96 0.08%
PNTG 2025-11-17 08:03:1625.14 21.04 0.08%
PNTG 2025-11-17 09:02:2428.22 24.42 0.08%
PNTG 2025-11-17 10:03:1427.79 24.42 0.08%
PNTG 2025-11-17 11:02:1825.98 25.47 3.66%
PNTG 2025-11-17 12:03:1225.50 25.42 2.29%
PNTG 2025-11-17 13:02:2925.31 25.22 1.65%
PNTG 2025-11-17 14:03:3225.28 25.22 1.53%
PNTG 2025-11-17 15:02:3025.44 25.31 1.97%
PNTG 2025-11-17 16:03:2225.13 25.06 0.80%
PNTG 2025-11-17 17:03:1625.90 24.91 2.05%
PNTG 2025-11-17 21:07:370.00 0.00 2.05%
2025-11-18
PNTG 2025-11-18 05:02:3225.56 25.02 2.05%
PNTG 2025-11-18 06:03:2429.30 24.38 0.60%
PNTG 2025-11-18 07:02:3528.71 25.05 2.45%
PNTG 2025-11-18 11:15:5926.16 25.83 2.93%
PNTG 2025-11-18 12:02:3025.85 25.73 1.77%
PNTG 2025-11-18 13:02:5826.14 26.05 2.69%
PNTG 2025-11-18 14:02:3626.01 25.94 2.33%
PNTG 2025-11-18 15:03:0126.17 26.05 2.93%
PNTG 2025-11-18 16:02:4026.20 26.13 3.21%
PNTG 2025-11-18 17:03:0326.68 25.58 2.81%
PNTG 2025-11-18 18:02:3626.68 25.58 2.76%
PNTG 2025-11-18 21:12:430.00 0.00 2.76%
PNTG 2025-11-18 22:03:5126.68 25.58 2.76%
2025-11-19
PNTG 2025-11-19 05:03:0926.32 25.83 2.76%
PNTG 2025-11-19 06:02:3941.74 24.38 2.76%
PNTG 2025-11-19 07:03:0035.00 24.38 2.76%
PNTG 2025-11-19 08:02:4226.45 25.96 2.76%
PNTG 2025-11-19 09:02:5628.74 25.30 2.76%
PNTG 2025-11-19 10:02:3928.60 25.30 2.76%
PNTG 2025-11-19 11:03:0025.86 25.70 -1.18%
PNTG 2025-11-19 12:02:4426.18 26.05 0.16%
PNTG 2025-11-19 13:03:0226.20 26.12 0.35%
PNTG 2025-11-19 14:02:4226.21 26.12 0.43%
PNTG 2025-11-19 15:03:0326.34 26.30 0.91%
PNTG 2025-11-19 16:02:4726.17 26.03 0.08%
PNTG 2025-11-19 17:02:5535.00 25.59 0.31%
PNTG 2025-11-19 18:02:4328.96 25.59 0.31%
PNTG 2025-11-19 21:10:010.00 0.00 0.31%
2025-11-20
PNTG 2025-11-20 05:02:5626.99 26.23 0.31%
PNTG 2025-11-20 06:02:3941.85 10.47 0.31%
PNTG 2025-11-20 07:02:5835.00 10.58 0.31%
PNTG 2025-11-20 08:02:4326.94 26.16 0.31%
PNTG 2025-11-20 09:03:0928.96 21.04 0.31%
PNTG 2025-11-20 11:03:0726.56 26.24 1.19%
PNTG 2025-11-20 12:02:3726.54 26.44 1.46%
PNTG 2025-11-20 13:03:1126.25 26.14 0.34%
PNTG 2025-11-20 14:02:4726.35 26.25 0.61%
PNTG 2025-11-20 15:03:1026.22 26.12 0.00%
PNTG 2025-11-20 16:02:5426.24 26.20 0.23%
PNTG 2025-11-20 17:03:1326.42 25.41 -0.96%
PNTG 2025-11-20 21:08:070.00 0.00 -0.96%
2025-11-21
PNTG 2025-11-21 05:03:1826.14 25.66 -0.96%
PNTG 2025-11-21 06:03:1032.00 10.37 -0.96%
PNTG 2025-11-21 08:02:5226.11 25.62 -0.96%
PNTG 2025-11-21 09:03:1432.00 21.04 -0.96%
PNTG 2025-11-21 11:03:0426.49 26.31 1.91%
PNTG 2025-11-21 12:02:4226.70 26.55 2.87%
PNTG 2025-11-21 13:03:1426.74 26.64 2.94%
PNTG 2025-11-21 14:02:4426.77 26.70 3.21%
PNTG 2025-11-21 15:03:2326.71 26.62 2.87%
PNTG 2025-11-21 16:02:5526.69 26.64 2.94%
PNTG 2025-11-21 17:03:0927.19 26.16 2.94%
PNTG 2025-11-21 18:02:4327.19 26.16 2.97%
PNTG 2025-11-21 21:13:260.00 0.00 2.97%
2025-11-24
PNTG 2025-11-24 05:02:320.00 3.00 2.97%
PNTG 2025-11-24 06:03:2242.24 10.67 2.97%
PNTG 2025-11-24 07:02:4142.67 10.67 2.97%
PNTG 2025-11-24 08:03:2232.54 21.04 2.97%
PNTG 2025-11-24 09:02:3132.54 24.42 2.97%
PNTG 2025-11-24 10:03:1232.56 21.19 2.97%
PNTG 2025-11-24 11:02:3126.87 26.67 0.66%
PNTG 2025-11-24 12:03:1526.60 26.56 -0.39%
PNTG 2025-11-24 13:02:3126.58 26.54 -0.50%
PNTG 2025-11-24 14:06:1726.55 26.44 -0.62%
PNTG 2025-11-24 15:02:3826.78 26.72 0.35%
PNTG 2025-11-24 16:05:0326.88 26.82 0.77%
PNTG 2025-11-24 17:02:5427.32 26.28 0.50%
PNTG 2025-11-24 18:03:1827.32 26.28 0.49%
PNTG 2025-11-24 21:05:330.00 0.00 0.49%
2025-11-25
PNTG 2025-11-25 05:02:3627.01 26.54 0.49%
PNTG 2025-11-25 06:03:5242.88 23.55 0.49%
PNTG 2025-11-25 07:02:3542.88 23.80 0.49%
PNTG 2025-11-25 08:03:2227.01 26.54 0.49%
PNTG 2025-11-25 09:02:3432.56 23.55 0.49%
PNTG 2025-11-25 10:03:2332.36 23.55 0.49%
PNTG 2025-11-25 11:02:3727.53 27.27 2.62%
PNTG 2025-11-25 12:03:2527.61 27.48 3.04%
PNTG 2025-11-25 13:02:3027.79 27.75 3.64%
PNTG 2025-11-25 14:03:1827.79 27.74 3.64%
PNTG 2025-11-25 15:02:2827.85 27.82 3.90%
PNTG 2025-11-25 16:03:2228.04 28.01 4.65%
PNTG 2025-11-25 17:02:3228.63 28.00 4.76%
PNTG 2025-11-25 18:03:0528.63 28.00 4.74%
PNTG 2025-11-25 20:03:0228.63 27.25 4.74%
PNTG 2025-11-25 21:07:420.00 0.00 4.74%
2025-11-26
PNTG 2025-11-26 05:02:2828.43 27.88 4.74%
PNTG 2025-11-26 06:03:1944.63 27.84 4.74%
PNTG 2025-11-26 08:03:1932.43 27.84 4.74%
PNTG 2025-11-26 11:02:2928.06 27.91 -0.26%
PNTG 2025-11-26 12:03:1227.89 27.85 -0.71%
PNTG 2025-11-26 13:02:4728.05 27.99 -0.26%
PNTG 2025-11-26 14:03:1828.04 28.00 -0.19%
PNTG 2025-11-26 15:02:3028.13 28.10 0.15%
PNTG 2025-11-26 17:02:3028.65 27.55 0.07%
PNTG 2025-11-26 21:08:080.00 0.00 0.07%
2025-11-27
PNTG 2025-11-27 19:02:3528.65 27.55 0.07%
PNTG 2025-11-27 21:06:050.00 0.00 0.07%
2025-11-28
PNTG 2025-11-28 05:02:3328.45 27.90 0.07%
PNTG 2025-11-28 06:03:2332.56 24.89 0.07%
PNTG 2025-11-28 08:03:1228.42 27.90 0.07%
PNTG 2025-11-28 09:02:2232.43 27.98 0.07%
PNTG 2025-11-28 10:03:1528.25 27.98 0.07%
PNTG 2025-11-28 11:02:2727.95 27.71 -0.50%
PNTG 2025-11-28 12:03:1227.73 27.65 -1.32%
PNTG 2025-11-28 13:02:2927.66 27.63 -1.53%
PNTG 2025-11-28 14:03:1830.12 25.61 -1.39%
PNTG 2025-11-28 15:02:290.00 0.00 -1.39%
2025-12-01
PNTG 2025-12-01 05:02:2627.76 27.07 -1.39%
PNTG 2025-12-01 06:03:1532.56 24.89 -1.39%
PNTG 2025-12-01 08:03:1327.72 27.01 -1.39%
PNTG 2025-12-01 09:02:2732.43 24.89 -1.39%
PNTG 2025-12-01 10:03:1532.43 24.89 -0.14%
PNTG 2025-12-01 11:02:2728.74 28.46 3.24%
PNTG 2025-12-01 12:03:1329.19 28.90 4.84%
PNTG 2025-12-01 13:02:3129.02 28.92 4.73%
PNTG 2025-12-01 14:03:2729.17 29.15 5.20%
PNTG 2025-12-01 15:02:3029.13 29.00 4.91%
PNTG 2025-12-01 16:03:2428.88 28.82 4.17%
PNTG 2025-12-01 17:02:3228.95 0.00 2.53%
PNTG 2025-12-01 18:03:1828.95 25.61 2.56%
PNTG 2025-12-01 20:03:1328.95 25.61 4.51%
PNTG 2025-12-01 21:07:090.00 0.00 4.51%
2025-12-02
PNTG 2025-12-02 05:02:230.00 3.00 4.51%
PNTG 2025-12-02 06:03:2629.70 28.82 2.17%
PNTG 2025-12-02 07:02:5129.70 24.89 3.14%
PNTG 2025-12-02 08:03:2329.27 25.61 2.74%
PNTG 2025-12-02 09:02:3029.27 26.21 3.18%
PNTG 2025-12-02 11:02:2929.74 29.51 4.15%
PNTG 2025-12-02 13:03:1429.45 29.31 3.57%
PNTG 2025-12-02 14:02:2329.43 29.34 3.65%
PNTG 2025-12-02 15:03:1529.18 29.05 2.49%
PNTG 2025-12-02 16:02:3029.05 28.96 2.06%
PNTG 2025-12-02 17:03:1329.84 28.71 3.18%
PNTG 2025-12-02 18:02:2129.84 28.71 3.10%
PNTG 2025-12-02 21:12:410.00 0.00 3.10%
2025-12-03
PNTG 2025-12-03 05:03:2029.56 29.06 3.10%
PNTG 2025-12-03 06:02:2846.83 27.21 3.10%
PNTG 2025-12-03 08:02:3329.56 29.07 3.10%
PNTG 2025-12-03 09:03:1932.16 27.21 3.10%
PNTG 2025-12-03 10:02:2232.23 27.21 3.10%
PNTG 2025-12-03 11:03:1729.64 28.95 0.14%
PNTG 2025-12-03 12:02:2129.22 29.10 -0.42%
PNTG 2025-12-03 13:03:1029.20 29.07 -0.25%
PNTG 2025-12-03 14:02:2829.15 29.06 -0.67%
PNTG 2025-12-03 15:03:2428.79 28.60 -1.62%
PNTG 2025-12-03 16:02:3129.08 29.03 -0.70%
PNTG 2025-12-03 17:03:2930.00 28.52 -0.63%
PNTG 2025-12-03 18:02:4130.00 28.52 -0.61%
PNTG 2025-12-03 21:13:190.00 0.00 -0.61%
2025-12-04
PNTG 2025-12-04 06:02:3846.52 24.89 -0.61%
PNTG 2025-12-04 08:02:4129.31 28.77 -0.61%
PNTG 2025-12-04 09:03:3731.88 25.61 -0.61%
PNTG 2025-12-04 10:02:4832.23 26.00 -0.61%
PNTG 2025-12-04 11:08:0629.47 29.05 0.44%
PNTG 2025-12-04 12:02:2429.15 29.04 0.03%
PNTG 2025-12-04 13:06:3829.03 28.99 -0.17%
PNTG 2025-12-04 14:02:3229.09 29.05 0.03%
PNTG 2025-12-04 15:03:2329.05 28.98 -0.10%
PNTG 2025-12-04 16:03:0628.88 28.81 -0.75%
PNTG 2025-12-04 17:03:0929.50 28.38 -0.44%
PNTG 2025-12-04 18:02:2429.50 28.38 -0.45%
PNTG 2025-12-04 21:13:400.00 0.00 -0.45%
2025-12-05
PNTG 2025-12-05 05:03:3329.25 28.74 -0.45%
PNTG 2025-12-05 06:02:3246.30 24.89 -0.45%
PNTG 2025-12-05 08:02:2832.23 24.89 -0.45%
PNTG 2025-12-05 11:03:2229.18 28.75 -0.03%
PNTG 2025-12-05 12:02:2428.80 28.71 -0.72%
PNTG 2025-12-05 13:03:1128.74 28.72 -0.72%
PNTG 2025-12-05 14:02:2428.86 28.82 -0.34%
PNTG 2025-12-05 15:03:1028.93 28.71 -0.41%
PNTG 2025-12-05 16:02:4629.14 29.12 0.65%
PNTG 2025-12-05 17:03:120.00 28.65 0.93%
PNTG 2025-12-05 18:02:1732.23 28.65 0.93%
PNTG 2025-12-05 21:08:350.00 0.00 0.93%
2025-12-08
PNTG 2025-12-08 05:02:330.00 0.00 0.76%
PNTG 2025-12-08 06:03:1046.73 27.21 0.76%
PNTG 2025-12-08 07:02:2032.56 27.21 2.73%
PNTG 2025-12-08 08:03:2932.23 27.21 2.73%
PNTG 2025-12-08 11:02:2029.20 28.82 -0.66%
PNTG 2025-12-08 12:03:1729.07 28.77 -1.35%
PNTG 2025-12-08 13:02:4929.23 29.13 -0.10%
PNTG 2025-12-08 14:03:3529.13 29.02 -0.48%
PNTG 2025-12-08 15:02:5629.09 28.90 -0.90%
PNTG 2025-12-08 16:03:2429.03 28.90 -0.83%
PNTG 2025-12-08 17:02:4229.38 28.26 -1.35%
PNTG 2025-12-08 18:03:3729.38 28.26 -1.34%
PNTG 2025-12-08 21:06:490.00 0.00 -1.34%
2025-12-09
PNTG 2025-12-09 06:03:2735.10 24.89 -1.34%
PNTG 2025-12-09 08:03:2532.23 25.61 -1.34%
PNTG 2025-12-09 10:04:1534.78 23.05 -1.34%
PNTG 2025-12-09 11:02:3629.04 28.61 -0.24%
PNTG 2025-12-09 12:03:2928.74 28.57 -0.79%
PNTG 2025-12-09 13:02:4328.60 28.49 -0.89%
PNTG 2025-12-09 14:04:0528.69 28.57 -0.72%
PNTG 2025-12-09 15:03:2028.97 28.82 0.07%
PNTG 2025-12-09 16:03:2828.94 28.85 0.31%
PNTG 2025-12-09 17:03:3129.47 28.34 0.31%
PNTG 2025-12-09 21:04:230.00 0.00 0.31%
2025-12-10
PNTG 2025-12-10 05:02:4329.16 28.62 0.31%
PNTG 2025-12-10 06:03:4038.10 24.89 0.31%
PNTG 2025-12-10 07:02:3237.74 24.89 0.31%
PNTG 2025-12-10 08:03:2432.23 24.89 0.31%
PNTG 2025-12-10 10:03:2432.23 28.90 0.31%
PNTG 2025-12-10 11:02:2529.14 28.74 -0.24%
PNTG 2025-12-10 12:03:1229.17 28.90 0.28%
PNTG 2025-12-10 13:02:3729.12 28.91 0.45%
PNTG 2025-12-10 14:03:3728.89 28.85 0.00%
PNTG 2025-12-10 15:02:2428.90 28.82 -0.10%
PNTG 2025-12-10 16:03:2929.12 29.02 0.52%
PNTG 2025-12-10 17:02:200.00 28.64 0.90%
PNTG 2025-12-10 18:03:3932.23 28.64 0.90%
PNTG 2025-12-10 21:05:370.00 0.00 0.90%
PNTG 2025-12-10 22:07:5932.23 28.64 0.90%
2025-12-11
PNTG 2025-12-11 06:03:2032.22 24.89 0.90%
PNTG 2025-12-11 08:03:2032.22 26.33 0.90%
PNTG 2025-12-11 09:02:2131.87 26.33 0.90%
PNTG 2025-12-11 10:03:3332.23 26.33 0.90%
PNTG 2025-12-11 11:02:5229.26 29.15 0.62%
PNTG 2025-12-11 12:03:2729.42 29.32 1.07%
PNTG 2025-12-11 13:02:3729.64 29.57 1.80%
PNTG 2025-12-11 14:03:1829.48 29.42 1.31%
PNTG 2025-12-11 15:02:3529.42 29.40 1.18%
PNTG 2025-12-11 16:03:2329.38 29.34 1.00%
PNTG 2025-12-11 17:02:2330.00 29.09 1.56%
PNTG 2025-12-11 18:04:1630.00 29.09 1.55%
PNTG 2025-12-11 20:03:0430.00 26.61 1.55%
PNTG 2025-12-11 21:05:020.00 0.00 1.55%
2025-12-12
PNTG 2025-12-12 05:02:1729.84 29.31 1.55%
PNTG 2025-12-12 06:03:2132.39 25.86 1.55%
PNTG 2025-12-12 08:03:1432.39 26.67 1.55%
PNTG 2025-12-12 09:02:2532.23 26.67 1.55%
PNTG 2025-12-12 11:03:1929.56 29.40 -0.34%
PNTG 2025-12-12 12:03:0930.08 30.02 1.82%
PNTG 2025-12-12 13:02:1729.97 29.89 1.38%
PNTG 2025-12-12 14:03:1430.10 30.05 1.93%
PNTG 2025-12-12 15:02:2330.01 29.96 1.69%
PNTG 2025-12-12 16:03:3129.90 29.87 1.31%
PNTG 2025-12-12 17:02:1630.30 29.15 0.72%
PNTG 2025-12-12 18:03:0730.30 29.15 0.71%
PNTG 2025-12-12 21:04:110.00 0.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.