| PNTG | 1970-01-01 03:00:00 | 50.10 | 1.00 | 0.35% |
| PNTG | 2020-11-12 15:01:47 | 50.10 | 1.00 | 0.35% |
| PNTG | 2020-11-12 16:01:47 | 44.99 | 35.00 | 0.35% |
| PNTG | 2020-11-12 17:01:50 | 47.40 | 45.89 | -1.08% |
| PNTG | 2020-11-12 18:01:49 | 48.09 | 47.79 | 4.75% |
| PNTG | 2020-11-12 19:01:48 | 47.80 | 47.40 | 2.15% |
| PNTG | 2020-11-12 20:01:47 | 46.97 | 45.79 | -0.71% |
| PNTG | 2020-11-12 21:01:47 | 45.80 | 45.60 | -0.24% |
| PNTG | 2020-11-12 22:01:48 | 45.16 | 44.93 | -2.95% |
| PNTG | 2020-11-12 23:01:46 | 51.00 | 39.39 | -3.23% |
| PNTG | 2020-11-13 01:09:16 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 02:01:47 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 03:01:47 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 04:01:47 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 05:01:47 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 06:01:47 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 07:01:47 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 08:01:48 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 09:01:48 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 10:01:48 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 11:01:46 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 12:01:48 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 13:01:48 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 14:01:47 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 15:01:48 | 51.00 | 35.00 | 0.02% |
| PNTG | 2020-11-13 16:01:47 | 74.24 | 43.09 | 0.02% |
| PNTG | 2020-11-13 17:01:58 | 49.48 | 47.20 | 5.18% |
| PNTG | 2020-11-13 18:01:49 | 47.00 | 45.78 | 3.40% |
| PNTG | 2020-11-13 19:01:48 | 47.99 | 47.25 | 5.27% |
| PNTG | 2020-11-13 20:01:47 | 47.87 | 47.39 | 5.49% |
| PNTG | 2020-11-13 21:01:48 | 47.72 | 46.96 | 5.71% |
| PNTG | 2020-11-13 22:01:49 | 49.33 | 48.72 | 8.91% |
| PNTG | 2020-11-13 23:01:48 | 49.66 | 45.00 | 9.36% |
| PNTG | 2020-11-14 01:08:04 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 02:01:46 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 03:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 04:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 05:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 06:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 07:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 08:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 09:01:46 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 10:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 11:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 12:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 13:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 14:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 15:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 16:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 17:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 18:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 19:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 20:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 21:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 22:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-14 23:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 01:12:23 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 02:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 03:01:46 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 04:01:46 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 05:01:46 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 06:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 07:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 08:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 09:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 10:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 11:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 12:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 13:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 14:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 15:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 16:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 17:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 18:01:49 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 19:01:49 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 20:01:49 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 21:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 22:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-15 23:01:55 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 01:10:28 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 02:01:49 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 03:01:46 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 04:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 05:01:46 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 06:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 07:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 08:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 09:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 10:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 11:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 12:01:47 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 13:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 14:01:49 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 15:01:48 | 49.66 | 43.09 | 9.36% |
| PNTG | 2020-11-16 16:01:52 | 56.96 | 44.88 | 9.36% |
| PNTG | 2020-11-16 17:01:54 | 51.40 | 49.24 | 1.08% |
| PNTG | 2020-11-16 18:01:50 | 50.23 | 48.92 | 0.53% |
| PNTG | 2020-11-16 19:01:49 | 50.13 | 49.09 | 0.59% |
| PNTG | 2020-11-16 20:01:48 | 48.67 | 48.06 | -1.67% |
| PNTG | 2020-11-16 21:01:49 | 48.14 | 47.67 | -2.36% |
| PNTG | 2020-11-16 22:01:49 | 48.38 | 47.82 | -1.67% |
| PNTG | 2020-11-16 23:01:48 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 01:07:49 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 02:01:47 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 03:01:47 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 04:01:47 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 05:01:48 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 06:01:49 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 07:01:48 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 08:01:47 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 09:01:48 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 10:01:48 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 11:01:47 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 12:01:49 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 13:01:50 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 14:01:49 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 15:01:49 | 51.75 | 40.10 | 0.61% |
| PNTG | 2020-11-17 16:01:49 | 81.67 | 44.88 | 0.61% |
| PNTG | 2020-11-17 17:03:42 | 49.51 | 48.85 | -1.94% |
| PNTG | 2020-11-17 18:01:49 | 49.15 | 48.17 | 0.06% |
| PNTG | 2020-11-17 19:01:49 | 49.64 | 48.96 | 0.04% |
| PNTG | 2020-11-17 20:01:48 | 50.69 | 50.15 | 1.39% |
| PNTG | 2020-11-17 21:01:49 | 50.44 | 49.89 | 4.32% |
| PNTG | 2020-11-17 22:01:49 | 50.77 | 50.39 | 3.45% |
| PNTG | 2020-11-17 23:01:49 | 51.11 | 50.78 | 2.46% |
| PNTG | 2020-11-18 01:06:39 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 02:03:40 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 03:01:47 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 04:01:47 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 05:01:48 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 06:01:47 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 07:01:50 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 08:01:47 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 09:01:47 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 10:01:48 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 11:01:48 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 12:01:52 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 13:01:50 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 14:01:49 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 15:01:49 | 52.25 | 50.00 | 5.14% |
| PNTG | 2020-11-18 16:01:51 | 65.44 | 47.75 | 5.14% |
| PNTG | 2020-11-18 17:02:53 | 52.71 | 52.00 | -1.51% |
| PNTG | 2020-11-18 18:01:51 | 50.33 | 50.01 | -3.19% |
| PNTG | 2020-11-18 19:01:50 | 48.80 | 47.91 | -5.67% |
| PNTG | 2020-11-18 20:01:49 | 47.77 | 47.41 | -6.79% |
| PNTG | 2020-11-18 21:01:48 | 47.85 | 47.35 | -6.49% |
| PNTG | 2020-11-18 22:01:50 | 48.90 | 48.42 | -4.99% |
| PNTG | 2020-11-18 23:01:49 | 46.76 | 46.61 | -8.74% |
| PNTG | 2020-11-19 01:06:50 | 52.70 | 39.66 | -8.86% |
| PNTG | 2020-11-19 02:01:47 | 52.70 | 39.66 | -8.86% |
| PNTG | 2020-11-19 03:01:49 | 52.70 | 39.66 | -8.86% |
| PNTG | 2020-11-19 04:01:48 | 48.94 | 48.27 | -8.86% |
| PNTG | 2020-11-19 05:01:48 | 48.02 | 47.50 | -8.86% |
| PNTG | 2020-11-19 06:01:48 | 47.66 | 47.35 | -8.86% |
| PNTG | 2020-11-19 07:01:49 | 48.48 | 47.86 | -8.86% |
| PNTG | 2020-11-19 08:01:46 | 48.15 | 47.47 | -8.86% |
| PNTG | 2020-11-19 09:01:48 | 48.86 | 48.50 | -8.86% |
| PNTG | 2020-11-19 10:01:48 | 48.04 | 47.74 | -8.86% |
| PNTG | 2020-11-19 11:01:50 | 48.04 | 47.74 | -8.86% |
| PNTG | 2020-11-19 12:01:49 | 48.04 | 47.74 | -8.86% |
| PNTG | 2020-11-19 13:01:48 | 48.04 | 47.74 | -8.86% |
| PNTG | 2020-11-19 14:01:50 | 48.04 | 47.74 | -8.86% |
| PNTG | 2020-11-19 15:01:49 | 48.04 | 47.74 | -8.86% |
| PNTG | 2020-11-19 16:01:49 | 49.18 | 18.29 | -8.86% |
| PNTG | 2020-11-19 17:03:24 | 47.18 | 46.26 | 0.64% |
| PNTG | 2020-11-19 18:01:51 | 46.94 | 46.36 | 0.02% |
| PNTG | 2020-11-19 19:02:04 | 47.00 | 46.35 | 0.73% |
| PNTG | 2020-11-19 20:01:49 | 46.74 | 46.22 | -0.26% |
| PNTG | 2020-11-19 21:01:49 | 46.80 | 46.31 | -0.54% |
| PNTG | 2020-11-19 22:01:48 | 46.44 | 45.76 | -1.80% |
| PNTG | 2020-11-19 23:01:48 | 46.24 | 46.02 | -1.20% |
| PNTG | 2020-11-20 01:07:44 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 02:01:47 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 03:01:48 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 04:01:47 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 05:01:47 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 06:01:47 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 07:01:47 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 08:01:48 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 09:01:50 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 10:01:50 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 11:01:47 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 12:01:49 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 13:01:50 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 14:01:48 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 15:01:50 | 50.99 | 44.41 | -0.06% |
| PNTG | 2020-11-20 16:01:50 | 50.00 | 39.20 | -0.06% |
| PNTG | 2020-11-20 17:02:04 | 46.36 | 45.48 | 0.11% |
| PNTG | 2020-11-20 18:01:50 | 46.67 | 45.75 | 0.63% |
| PNTG | 2020-11-20 19:01:49 | 46.42 | 45.84 | -0.06% |
| PNTG | 2020-11-20 20:01:48 | 47.37 | 46.70 | 2.66% |
| PNTG | 2020-11-20 21:01:50 | 47.17 | 46.92 | 1.62% |
| PNTG | 2020-11-20 22:01:49 | 46.78 | 46.37 | 0.48% |
| PNTG | 2020-11-20 23:01:47 | 47.16 | 46.90 | 1.54% |
| PNTG | 2020-11-21 01:06:54 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 02:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 03:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 04:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 05:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 06:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 07:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 08:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 09:01:46 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 10:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 11:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 12:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 13:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 14:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 15:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 16:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 17:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 18:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 19:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 20:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 21:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 22:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-21 23:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 01:09:55 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 02:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 03:01:46 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 04:01:46 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 05:01:46 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 06:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 07:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 08:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 09:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 10:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 11:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 12:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 13:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 14:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 15:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 16:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 17:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 18:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 19:01:51 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 20:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 21:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 22:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-22 23:01:52 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 01:08:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 02:01:46 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 03:01:46 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 04:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 05:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 06:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 07:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 08:01:47 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 09:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 10:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 11:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 12:01:50 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 13:01:48 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 14:01:49 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 15:01:50 | 50.00 | 39.20 | 4.06% |
| PNTG | 2020-11-23 16:01:49 | 95.37 | 13.98 | 4.06% |
| PNTG | 2020-11-23 17:02:00 | 48.27 | 47.28 | 1.97% |
| PNTG | 2020-11-23 18:01:52 | 49.28 | 48.30 | 3.03% |
| PNTG | 2020-11-23 19:01:50 | 49.00 | 47.55 | 0.91% |
| PNTG | 2020-11-23 20:01:48 | 48.81 | 47.91 | 2.44% |
| PNTG | 2020-11-23 21:01:49 | 48.36 | 48.00 | 2.33% |
| PNTG | 2020-11-23 22:01:49 | 48.95 | 48.37 | 3.67% |
| PNTG | 2020-11-23 23:01:48 | 47.96 | 47.82 | 1.57% |
| PNTG | 2020-11-24 01:06:57 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 02:01:47 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 03:01:48 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 04:01:48 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 05:01:49 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 06:01:47 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 07:01:49 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 08:01:46 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 09:01:53 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 10:01:49 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 11:01:50 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 12:01:53 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 13:01:50 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 14:01:58 | 49.65 | 46.11 | 0.97% |
| PNTG | 2020-11-24 15:01:51 | 47.87 | 46.11 | 0.97% |
| PNTG | 2020-11-24 16:01:54 | 47.87 | 35.00 | 0.89% |
| PNTG | 2020-11-24 17:03:13 | 48.26 | 47.07 | -0.56% |
| PNTG | 2020-11-24 18:01:53 | 47.74 | 47.40 | -1.06% |
| PNTG | 2020-11-24 19:03:03 | 49.10 | 48.22 | 1.59% |
| PNTG | 2020-11-24 20:01:48 | 48.18 | 47.49 | -0.88% |
| PNTG | 2020-11-24 21:01:49 | 47.66 | 47.16 | -0.69% |
| PNTG | 2020-11-24 22:01:50 | 48.35 | 47.97 | 0.40% |
| PNTG | 2020-11-24 23:01:49 | 50.00 | 47.00 | 0.44% |
| PNTG | 2020-11-25 01:06:42 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 02:01:47 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 03:01:48 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 04:01:48 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 05:01:50 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 06:01:48 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 07:01:50 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 08:01:47 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 09:01:46 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 10:01:48 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 11:01:48 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 12:01:49 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 13:01:49 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 14:01:50 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 15:01:49 | 50.00 | 47.00 | 0.52% |
| PNTG | 2020-11-25 16:01:49 | 61.59 | 36.00 | 0.52% |
| PNTG | 2020-11-25 18:01:53 | 47.56 | 47.00 | -1.23% |
| PNTG | 2020-11-25 19:01:50 | 48.69 | 47.87 | -0.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83