investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNTG: The Pennant Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PNTG 2024-03-27 01:01:220.00 0.00 -1.17%
PNTG 2024-03-27 05:01:1231.20 15.50 -1.17%
PNTG 2024-03-27 07:01:1731.20 16.41 -1.17%
PNTG 2024-03-27 10:01:3019.74 19.55 0.30%
PNTG 2024-03-27 11:01:1619.50 19.49 0.05%
PNTG 2024-03-27 12:01:4219.63 19.57 0.46%
PNTG 2024-03-27 13:01:2119.73 19.69 1.12%
PNTG 2024-03-27 14:01:2719.81 19.78 1.47%
PNTG 2024-03-27 15:00:5819.95 19.92 2.13%
PNTG 2024-03-27 16:01:0620.24 19.44 1.72%
PNTG 2024-03-27 17:00:5820.24 19.44 1.74%
PNTG 2024-03-27 18:01:1524.63 19.44 3.79%
PNTG 2024-03-27 20:01:280.00 0.00 3.79%
2024-03-28
PNTG 2024-03-28 05:01:1831.74 14.18 3.79%
PNTG 2024-03-28 07:01:1531.74 16.41 3.79%
PNTG 2024-03-28 08:01:3131.74 16.41 2.05%
PNTG 2024-03-28 09:01:1426.05 17.83 -2.05%
PNTG 2024-03-28 10:01:1920.03 19.91 0.62%
PNTG 2024-03-28 11:01:1820.08 20.03 1.03%
PNTG 2024-03-28 12:01:3720.14 20.03 1.28%
PNTG 2024-03-28 13:01:0819.95 19.91 0.41%
PNTG 2024-03-28 14:01:2219.86 19.82 -0.05%
PNTG 2024-03-28 15:01:0919.68 19.65 -0.92%
PNTG 2024-03-28 16:01:2531.00 18.00 -1.08%
PNTG 2024-03-28 17:01:1720.02 19.24 -1.06%
PNTG 2024-03-28 18:01:2331.00 18.00 -1.06%
PNTG 2024-03-28 20:01:110.00 0.00 -1.06%
2024-04-01
PNTG 2024-04-01 05:01:2331.21 15.50 -1.06%
PNTG 2024-04-01 07:01:1131.21 17.55 -1.06%
PNTG 2024-04-01 09:01:1424.48 17.55 -1.06%
PNTG 2024-04-01 10:01:2419.92 19.77 1.46%
PNTG 2024-04-01 11:01:1820.07 20.02 2.42%
PNTG 2024-04-01 12:01:3320.10 20.07 2.27%
PNTG 2024-04-01 13:01:1520.16 20.14 2.57%
PNTG 2024-04-01 14:01:3520.19 20.14 2.77%
PNTG 2024-04-01 15:01:1120.17 20.12 2.47%
PNTG 2024-04-01 16:01:290.00 17.94 2.42%
PNTG 2024-04-01 17:00:5932.20 19.71 2.45%
PNTG 2024-04-01 20:01:140.00 0.00 2.45%
2024-04-02
PNTG 2024-04-02 05:01:0632.17 15.50 2.45%
PNTG 2024-04-02 07:01:0932.17 17.94 2.45%
PNTG 2024-04-02 10:01:3219.97 19.89 -0.87%
PNTG 2024-04-02 11:01:1020.00 19.95 -0.61%
PNTG 2024-04-02 12:01:3520.15 20.08 0.10%
PNTG 2024-04-02 13:01:1520.08 20.03 -0.36%
PNTG 2024-04-02 14:01:3520.07 20.04 -0.25%
PNTG 2024-04-02 15:01:1220.11 20.09 -0.05%
PNTG 2024-04-02 16:01:3420.46 19.66 -0.25%
PNTG 2024-04-02 17:01:2020.46 19.66 -1.84%
PNTG 2024-04-02 20:01:260.00 0.00 -1.84%
2024-04-03
PNTG 2024-04-03 05:01:0231.89 15.50 -1.84%
PNTG 2024-04-03 07:01:2023.73 16.41 -1.84%
PNTG 2024-04-03 10:01:2820.33 20.27 1.09%
PNTG 2024-04-03 11:01:2020.34 20.28 1.34%
PNTG 2024-04-03 12:01:2720.37 20.33 1.49%
PNTG 2024-04-03 13:01:0820.44 20.39 1.69%
PNTG 2024-04-03 14:01:2620.48 20.45 1.99%
PNTG 2024-04-03 15:01:2020.52 20.50 2.24%
PNTG 2024-04-03 16:01:2721.87 17.94 1.29%
PNTG 2024-04-03 17:01:0920.73 19.91 1.30%
PNTG 2024-04-03 20:01:240.00 0.00 1.30%
2024-04-04
PNTG 2024-04-04 05:01:1032.30 15.50 1.30%
PNTG 2024-04-04 07:01:2023.84 16.41 1.30%
PNTG 2024-04-04 10:01:3720.27 20.18 -0.25%
PNTG 2024-04-04 11:01:1520.39 20.29 0.25%
PNTG 2024-04-04 12:01:3120.45 20.43 0.60%
PNTG 2024-04-04 13:01:1220.49 20.46 0.80%
PNTG 2024-04-04 14:01:2820.48 20.42 0.75%
PNTG 2024-04-04 15:01:2420.13 20.10 -1.05%
PNTG 2024-04-04 16:01:3720.52 19.72 -1.00%
PNTG 2024-04-04 17:01:1720.52 19.72 -0.98%
PNTG 2024-04-04 20:01:330.00 0.00 -0.98%
2024-04-05
PNTG 2024-04-05 05:01:1132.19 15.50 -0.98%
PNTG 2024-04-05 07:01:1423.84 16.41 -0.98%
PNTG 2024-04-05 10:01:3820.39 20.33 1.18%
PNTG 2024-04-05 11:01:1820.53 20.49 1.97%
PNTG 2024-04-05 12:01:2520.72 20.70 2.95%
PNTG 2024-04-05 13:01:1220.70 20.64 2.71%
PNTG 2024-04-05 14:01:3520.65 20.60 2.41%
PNTG 2024-04-05 15:01:1420.59 20.56 2.17%
PNTG 2024-04-05 16:01:3621.13 20.31 2.95%
PNTG 2024-04-05 18:01:3123.49 18.24 2.95%
PNTG 2024-04-05 20:01:260.00 0.00 2.95%
2024-04-08
PNTG 2024-04-08 05:01:2332.94 15.50 2.95%
PNTG 2024-04-08 07:01:1623.84 18.34 2.95%
PNTG 2024-04-08 09:01:490.00 20.72 2.95%
PNTG 2024-04-08 10:01:4020.66 20.59 -0.39%
PNTG 2024-04-08 11:01:1420.74 20.66 -0.10%
PNTG 2024-04-08 12:01:3820.66 20.60 -0.44%
PNTG 2024-04-08 13:01:1020.80 20.76 0.30%
PNTG 2024-04-08 14:01:2820.78 20.71 -0.05%
PNTG 2024-04-08 15:01:1020.71 20.68 -0.20%
PNTG 2024-04-08 16:01:3321.04 20.05 -0.44%
PNTG 2024-04-08 17:01:1021.04 20.05 -0.43%
PNTG 2024-04-08 18:01:3324.63 20.05 -0.43%
PNTG 2024-04-08 20:01:210.00 0.00 -0.43%
2024-04-09
PNTG 2024-04-09 05:01:1232.80 15.50 -0.43%
PNTG 2024-04-09 07:01:2632.80 18.34 -0.43%
PNTG 2024-04-09 08:01:3733.00 18.34 -0.43%
PNTG 2024-04-09 09:01:2133.00 18.34 -2.75%
PNTG 2024-04-09 10:01:1820.65 20.53 -0.10%
PNTG 2024-04-09 11:01:0720.46 20.39 -0.97%
PNTG 2024-04-09 12:01:3020.60 20.57 -0.24%
PNTG 2024-04-09 13:01:2120.61 20.53 -0.24%
PNTG 2024-04-09 14:01:3420.56 20.51 -0.53%
PNTG 2024-04-09 15:01:3020.60 20.55 -0.39%
PNTG 2024-04-09 16:01:4420.98 20.05 -0.29%
PNTG 2024-04-09 18:01:2723.33 20.05 -0.29%
PNTG 2024-04-09 20:01:240.00 0.00 -0.29%
2024-04-10
PNTG 2024-04-10 05:01:1732.70 15.50 -0.29%
PNTG 2024-04-10 07:01:1432.70 18.34 -0.29%
PNTG 2024-04-10 09:01:0632.91 18.34 -0.29%
PNTG 2024-04-10 10:01:3620.63 20.49 0.00%
PNTG 2024-04-10 11:01:1720.66 20.56 0.24%
PNTG 2024-04-10 12:01:1920.75 20.69 0.63%
PNTG 2024-04-10 13:01:1520.62 20.53 0.05%
PNTG 2024-04-10 14:01:2820.39 20.32 -1.11%
PNTG 2024-04-10 15:01:1320.24 20.22 -1.60%
PNTG 2024-04-10 16:01:300.00 20.05 -1.79%
PNTG 2024-04-10 17:01:1120.60 20.05 -1.80%
PNTG 2024-04-10 18:01:1232.33 20.05 -1.80%
PNTG 2024-04-10 20:01:210.00 0.00 -1.80%
2024-04-11
PNTG 2024-04-11 05:01:2932.11 16.25 -1.80%
PNTG 2024-04-11 06:01:1632.31 16.25 -1.80%
PNTG 2024-04-11 07:01:1132.31 18.34 -1.80%
PNTG 2024-04-11 09:01:080.00 16.25 -1.80%
PNTG 2024-04-11 10:01:2720.17 20.08 -0.10%
PNTG 2024-04-11 11:01:1120.14 20.09 -0.53%
PNTG 2024-04-11 12:01:3220.32 20.26 0.39%
PNTG 2024-04-11 13:01:1020.29 20.23 0.19%
PNTG 2024-04-11 14:01:2720.46 20.44 1.17%
PNTG 2024-04-11 15:01:1720.41 20.38 0.92%
PNTG 2024-04-11 16:01:210.00 16.25 0.73%
PNTG 2024-04-11 17:01:2020.76 19.94 0.74%
PNTG 2024-04-11 18:01:3032.14 16.41 0.74%
PNTG 2024-04-11 20:01:260.00 0.00 0.74%
2024-04-12
PNTG 2024-04-12 04:01:380.00 20.36 0.74%
PNTG 2024-04-12 05:01:2732.35 20.36 0.74%
PNTG 2024-04-12 07:01:0432.35 16.41 0.74%
PNTG 2024-04-12 09:00:5432.56 20.36 0.74%
PNTG 2024-04-12 10:01:4820.37 20.26 -0.20%
PNTG 2024-04-12 11:01:1620.10 20.05 -1.34%
PNTG 2024-04-12 12:01:1120.07 20.03 -1.44%
PNTG 2024-04-12 13:01:0920.02 20.00 -1.73%
PNTG 2024-04-12 14:01:2120.06 20.03 -1.53%
PNTG 2024-04-12 15:01:1320.02 20.01 -1.63%
PNTG 2024-04-12 16:01:4024.63 16.25 -0.74%
PNTG 2024-04-12 17:01:1320.60 19.80 -0.74%
PNTG 2024-04-12 18:01:2724.63 16.41 -0.74%
PNTG 2024-04-12 20:01:250.00 0.00 -2.95%
2024-04-15
PNTG 2024-04-15 05:01:0632.11 16.25 -2.95%
PNTG 2024-04-15 07:01:1532.11 16.41 -2.95%
PNTG 2024-04-15 08:01:1832.31 16.41 -2.95%
PNTG 2024-04-15 10:01:3520.21 20.11 0.15%
PNTG 2024-04-15 11:01:2219.92 19.87 -1.47%
PNTG 2024-04-15 12:01:3520.25 20.23 0.20%
PNTG 2024-04-15 13:01:1920.17 20.12 -0.20%
PNTG 2024-04-15 14:01:2520.04 20.02 -0.84%
PNTG 2024-04-15 15:01:1519.94 19.90 -1.38%
PNTG 2024-04-15 16:01:2720.31 19.75 -1.43%
PNTG 2024-04-15 17:01:0420.31 19.75 -1.44%
PNTG 2024-04-15 18:01:2224.63 19.75 -1.44%
PNTG 2024-04-15 20:01:330.00 0.00 -1.44%
2024-04-16
PNTG 2024-04-16 05:01:0331.65 16.25 -1.44%
PNTG 2024-04-16 07:01:1031.65 16.41 -1.44%
PNTG 2024-04-16 08:01:1831.85 16.41 -1.44%
PNTG 2024-04-16 10:01:2119.96 19.91 0.20%
PNTG 2024-04-16 11:01:0920.08 20.04 0.84%
PNTG 2024-04-16 12:01:2520.16 20.12 1.14%
PNTG 2024-04-16 13:00:5920.17 20.15 1.24%
PNTG 2024-04-16 14:01:2820.04 20.03 0.69%
PNTG 2024-04-16 15:01:1420.08 20.06 0.89%
PNTG 2024-04-16 16:01:3522.50 16.25 0.50%
PNTG 2024-04-16 17:01:1220.41 19.61 0.50%
PNTG 2024-04-16 18:01:2522.50 16.41 0.50%
PNTG 2024-04-16 20:01:250.00 0.00 0.50%
2024-04-17
PNTG 2024-04-17 05:01:2132.01 16.25 0.50%
PNTG 2024-04-17 07:01:1432.01 16.41 0.50%
PNTG 2024-04-17 10:01:3920.20 20.17 0.75%
PNTG 2024-04-17 11:01:0820.26 20.19 1.00%
PNTG 2024-04-17 12:01:2820.29 20.22 1.36%
PNTG 2024-04-17 13:01:1120.13 20.10 0.55%
PNTG 2024-04-17 14:01:3420.17 20.12 0.70%
PNTG 2024-04-17 15:01:0620.09 20.05 0.35%
PNTG 2024-04-17 16:01:350.00 16.25 0.00%
PNTG 2024-04-17 17:01:2320.41 19.61 0.00%
PNTG 2024-04-17 18:01:1731.95 16.41 0.00%
PNTG 2024-04-17 20:01:260.00 0.00 0.00%
2024-04-18
PNTG 2024-04-18 05:01:0231.81 16.25 0.00%
PNTG 2024-04-18 07:01:1031.81 16.41 0.00%
PNTG 2024-04-18 08:01:3932.01 16.41 0.00%
PNTG 2024-04-18 09:01:1031.68 16.41 -1.30%
PNTG 2024-04-18 10:01:3620.05 19.99 -0.05%
PNTG 2024-04-18 11:01:0320.06 20.00 0.15%
PNTG 2024-04-18 12:01:1520.06 20.05 0.20%
PNTG 2024-04-18 13:01:2219.99 19.95 -0.25%
PNTG 2024-04-18 14:01:3519.88 19.83 -0.85%
PNTG 2024-04-18 15:01:1120.00 19.98 -0.15%
PNTG 2024-04-18 16:01:260.00 17.94 -0.60%
PNTG 2024-04-18 17:01:1420.29 19.49 -0.60%
PNTG 2024-04-18 18:01:0631.85 17.94 -0.60%
PNTG 2024-04-18 20:01:330.00 0.00 -0.60%
2024-04-19
PNTG 2024-04-19 05:01:0731.62 16.25 -0.60%
PNTG 2024-04-19 07:01:2731.62 16.41 -0.60%
PNTG 2024-04-19 09:01:0831.82 16.41 -0.60%
PNTG 2024-04-19 10:01:4419.99 19.90 0.30%
PNTG 2024-04-19 11:01:1619.92 19.85 -0.15%
PNTG 2024-04-19 12:01:3120.05 20.00 0.70%
PNTG 2024-04-19 13:01:2020.06 20.01 0.70%
PNTG 2024-04-19 14:01:2720.10 20.07 0.95%
PNTG 2024-04-19 15:01:0920.21 20.17 1.55%
PNTG 2024-04-19 16:01:3420.70 19.90 2.05%
PNTG 2024-04-19 17:01:0720.70 19.90 2.06%
PNTG 2024-04-19 18:01:1524.63 18.00 2.06%
PNTG 2024-04-19 20:01:270.00 0.00 2.06%
2024-04-22
PNTG 2024-04-22 07:01:0422.03 16.41 2.06%
PNTG 2024-04-22 08:01:5632.48 16.41 2.06%
PNTG 2024-04-22 09:01:120.00 16.25 2.06%
PNTG 2024-04-22 10:01:3420.67 20.60 1.71%
PNTG 2024-04-22 11:01:1720.56 20.52 1.16%
PNTG 2024-04-22 12:01:3020.66 20.63 1.76%
PNTG 2024-04-22 13:01:1820.85 20.81 2.66%
PNTG 2024-04-22 14:01:3120.97 20.95 3.37%
PNTG 2024-04-22 15:01:1920.95 20.92 3.22%
PNTG 2024-04-22 16:01:3633.39 17.65 2.77%
PNTG 2024-04-22 17:01:1021.26 20.44 2.71%
PNTG 2024-04-22 18:01:2233.39 17.65 2.71%
PNTG 2024-04-22 19:01:1533.40 17.65 2.71%
PNTG 2024-04-22 20:01:270.00 0.00 2.71%
2024-04-23
PNTG 2024-04-23 05:01:0033.36 17.65 2.71%
PNTG 2024-04-23 10:01:2320.99 20.94 0.44%
PNTG 2024-04-23 11:01:1521.00 20.94 0.59%
PNTG 2024-04-23 12:01:2821.18 21.13 1.43%
PNTG 2024-04-23 13:00:5921.22 21.18 1.72%
PNTG 2024-04-23 14:01:3221.34 21.29 2.46%
PNTG 2024-04-23 15:01:1321.39 21.35 2.61%
PNTG 2024-04-23 16:01:2824.63 21.22 2.81%
PNTG 2024-04-23 17:01:0721.84 21.22 2.73%
PNTG 2024-04-23 18:01:2424.63 21.22 2.73%
PNTG 2024-04-23 20:01:370.00 0.00 2.73%
2024-04-24
PNTG 2024-04-24 05:01:2434.27 17.65 2.73%
PNTG 2024-04-24 07:01:0723.33 17.65 2.73%
PNTG 2024-04-24 08:01:1734.27 17.65 -2.40%
PNTG 2024-04-24 10:01:1821.45 21.38 0.10%
PNTG 2024-04-24 11:01:1321.12 21.06 -1.73%
PNTG 2024-04-24 12:01:2021.11 21.07 -1.63%
PNTG 2024-04-24 13:01:0920.96 20.93 -2.25%
PNTG 2024-04-24 14:01:2020.95 20.90 -2.35%
PNTG 2024-04-24 15:01:0720.87 20.82 -2.69%
PNTG 2024-04-24 16:01:1620.75 17.94 -3.41%
PNTG 2024-04-24 17:01:1133.20 20.31 -3.31%
PNTG 2024-04-24 18:01:1433.20 17.94 -3.31%
PNTG 2024-04-24 20:01:140.00 0.00 -3.31%
2024-04-25
PNTG 2024-04-25 05:01:1133.13 17.90 -3.31%
PNTG 2024-04-25 09:01:270.00 17.90 -3.31%
PNTG 2024-04-25 10:01:5120.46 20.32 -1.63%
PNTG 2024-04-25 11:01:2320.26 20.24 -2.29%
PNTG 2024-04-25 12:01:2520.39 20.36 -1.63%
PNTG 2024-04-25 13:01:2120.62 20.58 -0.47%
PNTG 2024-04-25 14:01:5120.55 20.51 -0.84%
PNTG 2024-04-25 15:01:3020.37 20.35 -1.63%
PNTG 2024-04-25 16:01:3421.21 19.92 -1.87%
PNTG 2024-04-25 17:01:3321.21 19.92 -1.93%
PNTG 2024-04-25 18:01:3221.21 18.11 -1.93%
PNTG 2024-04-25 19:01:3121.21 18.00 -1.93%
PNTG 2024-04-25 20:01:300.00 0.00 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.