Favourites   Have ideas?  Sign in / Register

$PNT: POINT Biopharma Global Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

PNT 2023-01-09 10:01:097.40 5.93 0.14%
PNT 2023-01-09 11:01:297.09 7.02 -2.61%
PNT 2023-01-09 12:01:177.22 7.20 -0.27%
PNT 2023-01-09 13:01:107.13 7.12 -1.37%
PNT 2023-01-09 14:01:467.00 6.99 -3.16%
PNT 2023-01-09 15:01:416.93 6.91 -4.25%
PNT 2023-01-09 16:01:186.88 6.86 -4.94%
PNT 2023-01-09 17:01:167.09 0.00 -6.86%
PNT 2023-01-09 18:00:506.85 5.77 -6.92%
2023-01-10

PNT 2023-01-10 08:00:587.41 0.00 -6.92%
PNT 2023-01-10 09:01:277.41 6.46 -6.92%
PNT 2023-01-10 10:01:357.38 6.46 -6.92%
PNT 2023-01-10 11:01:036.96 6.94 1.94%
PNT 2023-01-10 12:01:216.89 6.86 1.24%
PNT 2023-01-10 13:01:156.98 6.97 2.49%
PNT 2023-01-10 14:01:216.96 6.94 2.07%
PNT 2023-01-10 15:01:317.02 7.00 3.04%
PNT 2023-01-10 16:01:007.01 6.99 2.77%
PNT 2023-01-10 17:01:510.00 0.00 4.29%
PNT 2023-01-10 18:00:508.02 6.21 4.29%
PNT 2023-01-10 21:03:030.00 0.00 4.29%
PNT 2023-01-10 22:04:328.02 6.21 4.29%
2023-01-11

PNT 2023-01-11 09:01:210.00 5.51 4.29%
PNT 2023-01-11 10:01:147.79 6.46 4.29%
PNT 2023-01-11 11:01:177.04 6.99 -1.38%
PNT 2023-01-11 12:01:017.19 7.15 0.69%
PNT 2023-01-11 13:01:027.19 7.17 1.11%
PNT 2023-01-11 14:01:307.19 7.17 0.97%
PNT 2023-01-11 15:01:047.17 7.16 0.97%
PNT 2023-01-11 16:01:497.16 7.15 0.69%
PNT 2023-01-11 17:00:587.41 7.21 6.50%
PNT 2023-01-11 18:00:517.41 7.21 5.95%
PNT 2023-01-11 19:00:507.41 7.19 5.95%
PNT 2023-01-11 21:02:110.00 0.00 5.95%
PNT 2023-01-11 22:03:127.41 7.19 5.95%
2023-01-12

PNT 2023-01-12 10:01:000.00 0.00 5.95%
PNT 2023-01-12 11:01:227.35 7.31 0.83%
PNT 2023-01-12 12:01:257.43 7.39 1.94%
PNT 2023-01-12 13:01:277.60 7.58 4.56%
PNT 2023-01-12 15:01:227.67 7.65 5.53%
PNT 2023-01-12 16:01:007.75 7.73 6.78%
PNT 2023-01-12 17:01:138.00 0.00 8.30%
PNT 2023-01-12 18:01:078.00 6.64 8.30%
PNT 2023-01-12 21:11:550.00 0.00 8.30%
PNT 2023-01-12 22:01:437.69 7.68 5.95%
2023-01-13

PNT 2023-01-13 11:01:127.76 7.70 0.41%
PNT 2023-01-13 12:01:107.75 7.73 0.41%
PNT 2023-01-13 13:01:047.78 7.76 0.97%
PNT 2023-01-13 14:01:047.71 7.69 -0.14%
PNT 2023-01-13 15:01:237.70 7.67 -0.28%
PNT 2023-01-13 16:01:407.63 7.61 -1.11%
PNT 2023-01-13 17:01:258.00 4.10 7.61%
PNT 2023-01-13 18:01:208.00 6.48 7.61%
PNT 2023-01-13 19:02:107.83 6.48 7.61%
PNT 2023-01-13 20:01:118.00 6.48 7.61%
2023-01-16

PNT 2023-01-16 00:02:170.00 0.00 7.61%
2023-01-17

PNT 2023-01-17 09:01:037.99 0.00 7.61%
PNT 2023-01-17 11:01:057.77 7.74 -1.11%
PNT 2023-01-17 12:01:177.73 7.70 -1.38%
PNT 2023-01-17 13:01:057.52 7.50 -4.15%
PNT 2023-01-17 14:01:127.65 7.62 -2.49%
PNT 2023-01-17 15:01:457.73 7.70 -1.38%
PNT 2023-01-17 16:01:307.64 7.62 -2.49%
PNT 2023-01-17 17:01:217.75 7.66 6.78%
PNT 2023-01-17 18:01:307.75 7.66 -1.94%
PNT 2023-01-17 19:00:578.00 6.25 -1.94%
PNT 2023-01-17 21:04:060.00 0.00 -1.94%
PNT 2023-01-17 22:04:208.00 6.25 -1.94%
2023-01-18

PNT 2023-01-18 11:01:087.77 7.65 0.14%
PNT 2023-01-18 12:01:227.61 7.60 -1.66%
PNT 2023-01-18 13:01:187.56 7.53 -2.21%
PNT 2023-01-18 14:01:497.50 7.47 -3.18%
PNT 2023-01-18 15:01:037.40 7.37 -4.70%
PNT 2023-01-18 16:01:437.35 7.33 -5.26%
PNT 2023-01-18 17:00:537.81 0.00 -4.98%
PNT 2023-01-18 18:00:507.81 6.46 -4.98%
PNT 2023-01-18 19:01:127.81 6.45 -4.98%
PNT 2023-01-18 21:13:337.81 6.44 -4.98%
2023-01-19

PNT 2023-01-19 09:01:057.80 0.00 -4.98%
PNT 2023-01-19 10:01:037.80 6.05 -4.98%
PNT 2023-01-19 11:01:017.28 7.24 -1.24%
PNT 2023-01-19 12:02:047.36 7.35 0.00%
PNT 2023-01-19 13:01:497.34 7.32 -0.41%
PNT 2023-01-19 14:01:107.35 7.32 -0.41%
PNT 2023-01-19 15:01:287.39 7.37 0.28%
PNT 2023-01-19 16:01:217.35 7.33 -0.28%
PNT 2023-01-19 17:01:0811.42 7.29 -5.81%
PNT 2023-01-19 18:01:028.47 7.29 -5.81%
PNT 2023-01-19 19:01:178.47 5.72 -5.81%
PNT 2023-01-19 20:01:188.34 5.90 -5.81%
PNT 2023-01-19 21:02:590.00 0.00 -5.81%
PNT 2023-01-19 23:00:538.34 5.90 -5.81%
2023-01-20

PNT 2023-01-20 09:01:137.80 0.00 -5.81%
PNT 2023-01-20 11:01:197.34 7.29 0.14%
PNT 2023-01-20 12:01:347.20 7.18 -1.66%
PNT 2023-01-20 13:01:017.18 7.15 -1.80%
PNT 2023-01-20 14:01:367.15 7.12 -2.21%
PNT 2023-01-20 15:01:057.18 7.16 -1.80%
PNT 2023-01-20 16:01:497.31 7.28 -0.14%
PNT 2023-01-20 17:00:550.00 0.00 -3.18%
PNT 2023-01-20 18:01:228.47 6.53 -3.18%
PNT 2023-01-20 21:12:010.00 0.00 -3.18%
PNT 2023-01-20 23:01:278.47 6.53 -3.18%
2023-01-23

PNT 2023-01-23 00:01:590.00 0.00 -3.18%
PNT 2023-01-23 11:01:197.06 7.03 -1.24%
PNT 2023-01-23 12:02:127.05 7.03 -1.11%
PNT 2023-01-23 13:01:046.96 6.95 -2.35%
PNT 2023-01-23 14:01:137.04 7.02 -1.24%
PNT 2023-01-23 15:01:347.08 7.06 -0.83%
PNT 2023-01-23 16:01:036.98 6.97 -2.21%
PNT 2023-01-23 17:01:317.13 7.03 -2.21%
PNT 2023-01-23 18:01:148.21 6.14 -2.66%
PNT 2023-01-23 21:02:500.00 0.00 -2.66%
PNT 2023-01-23 22:04:008.21 6.14 -2.66%
2023-01-24

PNT 2023-01-24 09:01:080.00 0.00 -2.66%
PNT 2023-01-24 11:01:117.06 7.01 -0.42%
PNT 2023-01-24 12:01:287.16 7.15 1.26%
PNT 2023-01-24 13:01:057.16 7.15 1.40%
PNT 2023-01-24 14:01:467.24 7.22 2.24%
PNT 2023-01-24 15:01:057.21 7.20 1.96%
PNT 2023-01-24 16:00:587.21 7.19 1.96%
PNT 2023-01-24 17:01:447.36 7.13 2.95%
PNT 2023-01-24 19:01:038.27 7.13 2.95%
PNT 2023-01-24 21:02:270.00 0.00 2.95%
PNT 2023-01-24 22:05:438.27 7.13 2.95%
2023-01-25

PNT 2023-01-25 10:01:468.21 5.93 2.95%
PNT 2023-01-25 11:01:537.10 7.09 -2.52%
PNT 2023-01-25 12:01:527.27 7.23 -0.28%
PNT 2023-01-25 13:01:017.34 7.32 0.84%
PNT 2023-01-25 14:01:257.36 7.34 0.84%
PNT 2023-01-25 15:01:227.29 7.27 0.00%
PNT 2023-01-25 16:01:457.26 7.25 -0.42%
PNT 2023-01-25 17:01:087.30 7.02 1.26%
PNT 2023-01-25 21:04:550.00 0.00 1.26%
PNT 2023-01-25 22:02:077.30 7.02 1.26%
2023-01-26

PNT 2023-01-26 09:01:469.14 5.42 1.26%
PNT 2023-01-26 11:01:237.07 7.02 -1.68%
PNT 2023-01-26 12:01:037.02 6.99 -2.24%
PNT 2023-01-26 13:01:177.07 7.05 -1.40%
PNT 2023-01-26 14:01:367.21 7.19 0.56%
PNT 2023-01-26 15:01:357.09 7.07 -1.12%
PNT 2023-01-26 16:01:257.14 7.13 -0.42%
PNT 2023-01-26 17:01:057.36 7.08 -0.84%
PNT 2023-01-26 21:13:440.00 0.00 -0.84%
PNT 2023-01-26 22:01:187.36 7.08 -0.84%
2023-01-27

PNT 2023-01-27 09:01:208.78 6.04 -0.84%
PNT 2023-01-27 10:01:127.88 6.93 -0.84%
PNT 2023-01-27 11:01:217.51 7.45 3.23%
PNT 2023-01-27 12:01:107.34 7.33 1.54%
PNT 2023-01-27 13:01:497.27 7.25 0.56%
PNT 2023-01-27 14:01:357.33 7.32 1.40%
PNT 2023-01-27 15:01:197.37 7.35 1.96%
PNT 2023-01-27 16:01:417.42 7.41 2.81%
PNT 2023-01-27 17:01:537.53 7.23 3.09%
PNT 2023-01-27 21:14:050.00 0.00 0.98%
PNT 2023-01-27 22:00:487.53 7.23 3.09%
2023-01-30

PNT 2023-01-30 00:02:210.00 0.00 0.98%
PNT 2023-01-30 08:01:548.98 5.89 0.98%
PNT 2023-01-30 09:01:157.66 7.11 0.98%
PNT 2023-01-30 11:01:387.43 7.41 0.42%
PNT 2023-01-30 12:02:047.41 7.40 0.28%
PNT 2023-01-30 13:01:287.46 7.44 0.98%
PNT 2023-01-30 14:01:547.33 7.32 -0.70%
PNT 2023-01-30 15:01:507.37 7.36 -0.14%
PNT 2023-01-30 16:01:087.40 7.38 0.14%
PNT 2023-01-30 17:01:157.56 7.26 3.93%
PNT 2023-01-30 18:01:217.56 7.26 3.79%
2023-01-31

PNT 2023-01-31 08:01:458.98 5.89 3.79%
PNT 2023-01-31 09:01:317.66 7.11 3.79%
PNT 2023-01-31 10:01:217.66 7.42 3.79%
PNT 2023-01-31 11:01:297.53 7.50 1.63%
PNT 2023-01-31 12:01:117.74 7.72 4.34%
PNT 2023-01-31 13:01:157.92 7.91 6.78%
PNT 2023-01-31 14:01:057.91 7.90 6.64%
PNT 2023-01-31 15:01:418.01 8.00 8.13%
PNT 2023-01-31 16:01:067.91 7.89 6.78%
PNT 2023-01-31 17:01:308.16 7.84 7.99%
PNT 2023-01-31 19:01:268.16 6.50 5.83%
2023-02-01

PNT 2023-02-01 08:01:2711.18 7.11 5.83%
PNT 2023-02-01 09:01:338.40 7.11 5.83%
PNT 2023-02-01 11:01:218.10 8.07 1.08%
PNT 2023-02-01 12:01:037.92 7.91 -1.08%
PNT 2023-02-01 13:01:087.94 7.93 -0.95%
PNT 2023-02-01 14:01:337.76 7.75 -3.25%
PNT 2023-02-01 15:01:147.82 7.81 -2.57%
PNT 2023-02-01 16:01:107.96 7.95 -0.54%
PNT 2023-02-01 17:01:158.11 7.79 7.32%
PNT 2023-02-01 21:12:280.00 0.00 9.49%
PNT 2023-02-01 22:01:1012.68 7.79 9.49%
2023-02-02

PNT 2023-02-02 08:01:0712.64 7.11 9.49%
PNT 2023-02-02 09:01:2512.64 7.56 9.49%
PNT 2023-02-02 10:01:350.00 7.11 9.49%
PNT 2023-02-02 11:01:408.14 8.12 2.44%
PNT 2023-02-02 12:01:108.02 7.99 0.95%
PNT 2023-02-02 13:01:338.01 8.00 0.81%
PNT 2023-02-02 14:01:148.17 8.15 2.71%
PNT 2023-02-02 15:01:108.28 8.27 4.34%
PNT 2023-02-02 16:01:338.15 8.13 2.57%
PNT 2023-02-02 17:01:028.26 7.94 1.36%
2023-02-03

PNT 2023-02-03 08:01:0312.87 6.25 1.36%
PNT 2023-02-03 10:01:3612.96 6.74 1.36%
PNT 2023-02-03 11:02:098.03 8.00 -1.22%
PNT 2023-02-03 12:01:058.04 8.02 -0.95%
PNT 2023-02-03 13:01:128.03 8.01 -1.22%
PNT 2023-02-03 14:01:388.03 8.00 -1.08%
PNT 2023-02-03 15:01:118.02 8.01 -1.08%
PNT 2023-02-03 16:01:077.99 7.97 -1.63%
PNT 2023-02-03 17:00:578.10 7.91 7.59%
PNT 2023-02-03 18:01:118.10 6.50 -2.35%
2023-02-06

PNT 2023-02-06 00:02:360.00 0.00 -2.35%
PNT 2023-02-06 08:01:0712.70 6.25 -2.35%
PNT 2023-02-06 10:01:5012.70 6.74 -2.35%
PNT 2023-02-06 11:01:347.83 7.81 -1.36%
PNT 2023-02-06 12:01:297.81 7.78 -1.60%
PNT 2023-02-06 13:01:297.74 7.72 -2.59%
PNT 2023-02-06 14:01:547.82 7.81 -1.60%
PNT 2023-02-06 15:01:367.82 7.80 -1.60%
PNT 2023-02-06 16:01:457.85 7.84 -1.23%
PNT 2023-02-06 17:01:078.05 7.73 -2.59%
PNT 2023-02-06 18:01:168.05 7.73 -2.64%
PNT 2023-02-06 21:13:358.05 7.63 -3.27%
2023-02-07

PNT 2023-02-07 08:01:059.32 7.63 -3.27%
PNT 2023-02-07 09:01:377.95 7.64 -3.27%
PNT 2023-02-07 11:01:147.93 7.88 0.13%
PNT 2023-02-07 12:01:407.87 7.84 -0.38%
PNT 2023-02-07 13:01:518.01 8.00 1.39%
PNT 2023-02-07 14:02:097.92 7.90 0.25%
PNT 2023-02-07 15:01:047.76 7.74 -1.76%
PNT 2023-02-07 16:01:527.79 7.78 -1.26%
PNT 2023-02-07 17:01:128.00 7.90 0.38%
PNT 2023-02-07 18:00:548.00 7.90 0.25%
PNT 2023-02-07 19:00:428.13 7.81 0.25%
2023-02-08

PNT 2023-02-08 08:02:0312.67 6.25 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.