$PNT: POINT Biopharma Global Inc. - Common Stock
| |
2023-01-09
| | PNT | 2023-01-09 10:01:09 | | 7.40 | 5.93 | 0.14% | | PNT | 2023-01-09 11:01:29 | | 7.09 | 7.02 | -2.61% | | PNT | 2023-01-09 12:01:17 | | 7.22 | 7.20 | -0.27% | | PNT | 2023-01-09 13:01:10 | | 7.13 | 7.12 | -1.37% | | PNT | 2023-01-09 14:01:46 | | 7.00 | 6.99 | -3.16% | | PNT | 2023-01-09 15:01:41 | | 6.93 | 6.91 | -4.25% | | PNT | 2023-01-09 16:01:18 | | 6.88 | 6.86 | -4.94% | | PNT | 2023-01-09 17:01:16 | | 7.09 | 0.00 | -6.86% | | PNT | 2023-01-09 18:00:50 | | 6.85 | 5.77 | -6.92% | 2023-01-10
| | PNT | 2023-01-10 08:00:58 | | 7.41 | 0.00 | -6.92% | | PNT | 2023-01-10 09:01:27 | | 7.41 | 6.46 | -6.92% | | PNT | 2023-01-10 10:01:35 | | 7.38 | 6.46 | -6.92% | | PNT | 2023-01-10 11:01:03 | | 6.96 | 6.94 | 1.94% | | PNT | 2023-01-10 12:01:21 | | 6.89 | 6.86 | 1.24% | | PNT | 2023-01-10 13:01:15 | | 6.98 | 6.97 | 2.49% | | PNT | 2023-01-10 14:01:21 | | 6.96 | 6.94 | 2.07% | | PNT | 2023-01-10 15:01:31 | | 7.02 | 7.00 | 3.04% | | PNT | 2023-01-10 16:01:00 | | 7.01 | 6.99 | 2.77% | | PNT | 2023-01-10 17:01:51 | | 0.00 | 0.00 | 4.29% | | PNT | 2023-01-10 18:00:50 | | 8.02 | 6.21 | 4.29% | | PNT | 2023-01-10 21:03:03 | | 0.00 | 0.00 | 4.29% | | PNT | 2023-01-10 22:04:32 | | 8.02 | 6.21 | 4.29% | 2023-01-11
| | PNT | 2023-01-11 09:01:21 | | 0.00 | 5.51 | 4.29% | | PNT | 2023-01-11 10:01:14 | | 7.79 | 6.46 | 4.29% | | PNT | 2023-01-11 11:01:17 | | 7.04 | 6.99 | -1.38% | | PNT | 2023-01-11 12:01:01 | | 7.19 | 7.15 | 0.69% | | PNT | 2023-01-11 13:01:02 | | 7.19 | 7.17 | 1.11% | | PNT | 2023-01-11 14:01:30 | | 7.19 | 7.17 | 0.97% | | PNT | 2023-01-11 15:01:04 | | 7.17 | 7.16 | 0.97% | | PNT | 2023-01-11 16:01:49 | | 7.16 | 7.15 | 0.69% | | PNT | 2023-01-11 17:00:58 | | 7.41 | 7.21 | 6.50% | | PNT | 2023-01-11 18:00:51 | | 7.41 | 7.21 | 5.95% | | PNT | 2023-01-11 19:00:50 | | 7.41 | 7.19 | 5.95% | | PNT | 2023-01-11 21:02:11 | | 0.00 | 0.00 | 5.95% | | PNT | 2023-01-11 22:03:12 | | 7.41 | 7.19 | 5.95% | 2023-01-12
| | PNT | 2023-01-12 10:01:00 | | 0.00 | 0.00 | 5.95% | | PNT | 2023-01-12 11:01:22 | | 7.35 | 7.31 | 0.83% | | PNT | 2023-01-12 12:01:25 | | 7.43 | 7.39 | 1.94% | | PNT | 2023-01-12 13:01:27 | | 7.60 | 7.58 | 4.56% | | PNT | 2023-01-12 15:01:22 | | 7.67 | 7.65 | 5.53% | | PNT | 2023-01-12 16:01:00 | | 7.75 | 7.73 | 6.78% | | PNT | 2023-01-12 17:01:13 | | 8.00 | 0.00 | 8.30% | | PNT | 2023-01-12 18:01:07 | | 8.00 | 6.64 | 8.30% | | PNT | 2023-01-12 21:11:55 | | 0.00 | 0.00 | 8.30% | | PNT | 2023-01-12 22:01:43 | | 7.69 | 7.68 | 5.95% | 2023-01-13
| | PNT | 2023-01-13 11:01:12 | | 7.76 | 7.70 | 0.41% | | PNT | 2023-01-13 12:01:10 | | 7.75 | 7.73 | 0.41% | | PNT | 2023-01-13 13:01:04 | | 7.78 | 7.76 | 0.97% | | PNT | 2023-01-13 14:01:04 | | 7.71 | 7.69 | -0.14% | | PNT | 2023-01-13 15:01:23 | | 7.70 | 7.67 | -0.28% | | PNT | 2023-01-13 16:01:40 | | 7.63 | 7.61 | -1.11% | | PNT | 2023-01-13 17:01:25 | | 8.00 | 4.10 | 7.61% | | PNT | 2023-01-13 18:01:20 | | 8.00 | 6.48 | 7.61% | | PNT | 2023-01-13 19:02:10 | | 7.83 | 6.48 | 7.61% | | PNT | 2023-01-13 20:01:11 | | 8.00 | 6.48 | 7.61% | 2023-01-16
| | PNT | 2023-01-16 00:02:17 | | 0.00 | 0.00 | 7.61% | 2023-01-17
| | PNT | 2023-01-17 09:01:03 | | 7.99 | 0.00 | 7.61% | | PNT | 2023-01-17 11:01:05 | | 7.77 | 7.74 | -1.11% | | PNT | 2023-01-17 12:01:17 | | 7.73 | 7.70 | -1.38% | | PNT | 2023-01-17 13:01:05 | | 7.52 | 7.50 | -4.15% | | PNT | 2023-01-17 14:01:12 | | 7.65 | 7.62 | -2.49% | | PNT | 2023-01-17 15:01:45 | | 7.73 | 7.70 | -1.38% | | PNT | 2023-01-17 16:01:30 | | 7.64 | 7.62 | -2.49% | | PNT | 2023-01-17 17:01:21 | | 7.75 | 7.66 | 6.78% | | PNT | 2023-01-17 18:01:30 | | 7.75 | 7.66 | -1.94% | | PNT | 2023-01-17 19:00:57 | | 8.00 | 6.25 | -1.94% | | PNT | 2023-01-17 21:04:06 | | 0.00 | 0.00 | -1.94% | | PNT | 2023-01-17 22:04:20 | | 8.00 | 6.25 | -1.94% | 2023-01-18
| | PNT | 2023-01-18 11:01:08 | | 7.77 | 7.65 | 0.14% | | PNT | 2023-01-18 12:01:22 | | 7.61 | 7.60 | -1.66% | | PNT | 2023-01-18 13:01:18 | | 7.56 | 7.53 | -2.21% | | PNT | 2023-01-18 14:01:49 | | 7.50 | 7.47 | -3.18% | | PNT | 2023-01-18 15:01:03 | | 7.40 | 7.37 | -4.70% | | PNT | 2023-01-18 16:01:43 | | 7.35 | 7.33 | -5.26% | | PNT | 2023-01-18 17:00:53 | | 7.81 | 0.00 | -4.98% | | PNT | 2023-01-18 18:00:50 | | 7.81 | 6.46 | -4.98% | | PNT | 2023-01-18 19:01:12 | | 7.81 | 6.45 | -4.98% | | PNT | 2023-01-18 21:13:33 | | 7.81 | 6.44 | -4.98% | 2023-01-19
| | PNT | 2023-01-19 09:01:05 | | 7.80 | 0.00 | -4.98% | | PNT | 2023-01-19 10:01:03 | | 7.80 | 6.05 | -4.98% | | PNT | 2023-01-19 11:01:01 | | 7.28 | 7.24 | -1.24% | | PNT | 2023-01-19 12:02:04 | | 7.36 | 7.35 | 0.00% | | PNT | 2023-01-19 13:01:49 | | 7.34 | 7.32 | -0.41% | | PNT | 2023-01-19 14:01:10 | | 7.35 | 7.32 | -0.41% | | PNT | 2023-01-19 15:01:28 | | 7.39 | 7.37 | 0.28% | | PNT | 2023-01-19 16:01:21 | | 7.35 | 7.33 | -0.28% | | PNT | 2023-01-19 17:01:08 | | 11.42 | 7.29 | -5.81% | | PNT | 2023-01-19 18:01:02 | | 8.47 | 7.29 | -5.81% | | PNT | 2023-01-19 19:01:17 | | 8.47 | 5.72 | -5.81% | | PNT | 2023-01-19 20:01:18 | | 8.34 | 5.90 | -5.81% | | PNT | 2023-01-19 21:02:59 | | 0.00 | 0.00 | -5.81% | | PNT | 2023-01-19 23:00:53 | | 8.34 | 5.90 | -5.81% | 2023-01-20
| | PNT | 2023-01-20 09:01:13 | | 7.80 | 0.00 | -5.81% | | PNT | 2023-01-20 11:01:19 | | 7.34 | 7.29 | 0.14% | | PNT | 2023-01-20 12:01:34 | | 7.20 | 7.18 | -1.66% | | PNT | 2023-01-20 13:01:01 | | 7.18 | 7.15 | -1.80% | | PNT | 2023-01-20 14:01:36 | | 7.15 | 7.12 | -2.21% | | PNT | 2023-01-20 15:01:05 | | 7.18 | 7.16 | -1.80% | | PNT | 2023-01-20 16:01:49 | | 7.31 | 7.28 | -0.14% | | PNT | 2023-01-20 17:00:55 | | 0.00 | 0.00 | -3.18% | | PNT | 2023-01-20 18:01:22 | | 8.47 | 6.53 | -3.18% | | PNT | 2023-01-20 21:12:01 | | 0.00 | 0.00 | -3.18% | | PNT | 2023-01-20 23:01:27 | | 8.47 | 6.53 | -3.18% | 2023-01-23
| | PNT | 2023-01-23 00:01:59 | | 0.00 | 0.00 | -3.18% | | PNT | 2023-01-23 11:01:19 | | 7.06 | 7.03 | -1.24% | | PNT | 2023-01-23 12:02:12 | | 7.05 | 7.03 | -1.11% | | PNT | 2023-01-23 13:01:04 | | 6.96 | 6.95 | -2.35% | | PNT | 2023-01-23 14:01:13 | | 7.04 | 7.02 | -1.24% | | PNT | 2023-01-23 15:01:34 | | 7.08 | 7.06 | -0.83% | | PNT | 2023-01-23 16:01:03 | | 6.98 | 6.97 | -2.21% | | PNT | 2023-01-23 17:01:31 | | 7.13 | 7.03 | -2.21% | | PNT | 2023-01-23 18:01:14 | | 8.21 | 6.14 | -2.66% | | PNT | 2023-01-23 21:02:50 | | 0.00 | 0.00 | -2.66% | | PNT | 2023-01-23 22:04:00 | | 8.21 | 6.14 | -2.66% | 2023-01-24
| | PNT | 2023-01-24 09:01:08 | | 0.00 | 0.00 | -2.66% | | PNT | 2023-01-24 11:01:11 | | 7.06 | 7.01 | -0.42% | | PNT | 2023-01-24 12:01:28 | | 7.16 | 7.15 | 1.26% | | PNT | 2023-01-24 13:01:05 | | 7.16 | 7.15 | 1.40% | | PNT | 2023-01-24 14:01:46 | | 7.24 | 7.22 | 2.24% | | PNT | 2023-01-24 15:01:05 | | 7.21 | 7.20 | 1.96% | | PNT | 2023-01-24 16:00:58 | | 7.21 | 7.19 | 1.96% | | PNT | 2023-01-24 17:01:44 | | 7.36 | 7.13 | 2.95% | | PNT | 2023-01-24 19:01:03 | | 8.27 | 7.13 | 2.95% | | PNT | 2023-01-24 21:02:27 | | 0.00 | 0.00 | 2.95% | | PNT | 2023-01-24 22:05:43 | | 8.27 | 7.13 | 2.95% | 2023-01-25
| | PNT | 2023-01-25 10:01:46 | | 8.21 | 5.93 | 2.95% | | PNT | 2023-01-25 11:01:53 | | 7.10 | 7.09 | -2.52% | | PNT | 2023-01-25 12:01:52 | | 7.27 | 7.23 | -0.28% | | PNT | 2023-01-25 13:01:01 | | 7.34 | 7.32 | 0.84% | | PNT | 2023-01-25 14:01:25 | | 7.36 | 7.34 | 0.84% | | PNT | 2023-01-25 15:01:22 | | 7.29 | 7.27 | 0.00% | | PNT | 2023-01-25 16:01:45 | | 7.26 | 7.25 | -0.42% | | PNT | 2023-01-25 17:01:08 | | 7.30 | 7.02 | 1.26% | | PNT | 2023-01-25 21:04:55 | | 0.00 | 0.00 | 1.26% | | PNT | 2023-01-25 22:02:07 | | 7.30 | 7.02 | 1.26% | 2023-01-26
| | PNT | 2023-01-26 09:01:46 | | 9.14 | 5.42 | 1.26% | | PNT | 2023-01-26 11:01:23 | | 7.07 | 7.02 | -1.68% | | PNT | 2023-01-26 12:01:03 | | 7.02 | 6.99 | -2.24% | | PNT | 2023-01-26 13:01:17 | | 7.07 | 7.05 | -1.40% | | PNT | 2023-01-26 14:01:36 | | 7.21 | 7.19 | 0.56% | | PNT | 2023-01-26 15:01:35 | | 7.09 | 7.07 | -1.12% | | PNT | 2023-01-26 16:01:25 | | 7.14 | 7.13 | -0.42% | | PNT | 2023-01-26 17:01:05 | | 7.36 | 7.08 | -0.84% | | PNT | 2023-01-26 21:13:44 | | 0.00 | 0.00 | -0.84% | | PNT | 2023-01-26 22:01:18 | | 7.36 | 7.08 | -0.84% | 2023-01-27
| | PNT | 2023-01-27 09:01:20 | | 8.78 | 6.04 | -0.84% | | PNT | 2023-01-27 10:01:12 | | 7.88 | 6.93 | -0.84% | | PNT | 2023-01-27 11:01:21 | | 7.51 | 7.45 | 3.23% | | PNT | 2023-01-27 12:01:10 | | 7.34 | 7.33 | 1.54% | | PNT | 2023-01-27 13:01:49 | | 7.27 | 7.25 | 0.56% | | PNT | 2023-01-27 14:01:35 | | 7.33 | 7.32 | 1.40% | | PNT | 2023-01-27 15:01:19 | | 7.37 | 7.35 | 1.96% | | PNT | 2023-01-27 16:01:41 | | 7.42 | 7.41 | 2.81% | | PNT | 2023-01-27 17:01:53 | | 7.53 | 7.23 | 3.09% | | PNT | 2023-01-27 21:14:05 | | 0.00 | 0.00 | 0.98% | | PNT | 2023-01-27 22:00:48 | | 7.53 | 7.23 | 3.09% | 2023-01-30
| | PNT | 2023-01-30 00:02:21 | | 0.00 | 0.00 | 0.98% | | PNT | 2023-01-30 08:01:54 | | 8.98 | 5.89 | 0.98% | | PNT | 2023-01-30 09:01:15 | | 7.66 | 7.11 | 0.98% | | PNT | 2023-01-30 11:01:38 | | 7.43 | 7.41 | 0.42% | | PNT | 2023-01-30 12:02:04 | | 7.41 | 7.40 | 0.28% | | PNT | 2023-01-30 13:01:28 | | 7.46 | 7.44 | 0.98% | | PNT | 2023-01-30 14:01:54 | | 7.33 | 7.32 | -0.70% | | PNT | 2023-01-30 15:01:50 | | 7.37 | 7.36 | -0.14% | | PNT | 2023-01-30 16:01:08 | | 7.40 | 7.38 | 0.14% | | PNT | 2023-01-30 17:01:15 | | 7.56 | 7.26 | 3.93% | | PNT | 2023-01-30 18:01:21 | | 7.56 | 7.26 | 3.79% | 2023-01-31
| | PNT | 2023-01-31 08:01:45 | | 8.98 | 5.89 | 3.79% | | PNT | 2023-01-31 09:01:31 | | 7.66 | 7.11 | 3.79% | | PNT | 2023-01-31 10:01:21 | | 7.66 | 7.42 | 3.79% | | PNT | 2023-01-31 11:01:29 | | 7.53 | 7.50 | 1.63% | | PNT | 2023-01-31 12:01:11 | | 7.74 | 7.72 | 4.34% | | PNT | 2023-01-31 13:01:15 | | 7.92 | 7.91 | 6.78% | | PNT | 2023-01-31 14:01:05 | | 7.91 | 7.90 | 6.64% | | PNT | 2023-01-31 15:01:41 | | 8.01 | 8.00 | 8.13% | | PNT | 2023-01-31 16:01:06 | | 7.91 | 7.89 | 6.78% | | PNT | 2023-01-31 17:01:30 | | 8.16 | 7.84 | 7.99% | | PNT | 2023-01-31 19:01:26 | | 8.16 | 6.50 | 5.83% | 2023-02-01
| | PNT | 2023-02-01 08:01:27 | | 11.18 | 7.11 | 5.83% | | PNT | 2023-02-01 09:01:33 | | 8.40 | 7.11 | 5.83% | | PNT | 2023-02-01 11:01:21 | | 8.10 | 8.07 | 1.08% | | PNT | 2023-02-01 12:01:03 | | 7.92 | 7.91 | -1.08% | | PNT | 2023-02-01 13:01:08 | | 7.94 | 7.93 | -0.95% | | PNT | 2023-02-01 14:01:33 | | 7.76 | 7.75 | -3.25% | | PNT | 2023-02-01 15:01:14 | | 7.82 | 7.81 | -2.57% | | PNT | 2023-02-01 16:01:10 | | 7.96 | 7.95 | -0.54% | | PNT | 2023-02-01 17:01:15 | | 8.11 | 7.79 | 7.32% | | PNT | 2023-02-01 21:12:28 | | 0.00 | 0.00 | 9.49% | | PNT | 2023-02-01 22:01:10 | | 12.68 | 7.79 | 9.49% | 2023-02-02
| | PNT | 2023-02-02 08:01:07 | | 12.64 | 7.11 | 9.49% | | PNT | 2023-02-02 09:01:25 | | 12.64 | 7.56 | 9.49% | | PNT | 2023-02-02 10:01:35 | | 0.00 | 7.11 | 9.49% | | PNT | 2023-02-02 11:01:40 | | 8.14 | 8.12 | 2.44% | | PNT | 2023-02-02 12:01:10 | | 8.02 | 7.99 | 0.95% | | PNT | 2023-02-02 13:01:33 | | 8.01 | 8.00 | 0.81% | | PNT | 2023-02-02 14:01:14 | | 8.17 | 8.15 | 2.71% | | PNT | 2023-02-02 15:01:10 | | 8.28 | 8.27 | 4.34% | | PNT | 2023-02-02 16:01:33 | | 8.15 | 8.13 | 2.57% | | PNT | 2023-02-02 17:01:02 | | 8.26 | 7.94 | 1.36% | 2023-02-03
| | PNT | 2023-02-03 08:01:03 | | 12.87 | 6.25 | 1.36% | | PNT | 2023-02-03 10:01:36 | | 12.96 | 6.74 | 1.36% | | PNT | 2023-02-03 11:02:09 | | 8.03 | 8.00 | -1.22% | | PNT | 2023-02-03 12:01:05 | | 8.04 | 8.02 | -0.95% | | PNT | 2023-02-03 13:01:12 | | 8.03 | 8.01 | -1.22% | | PNT | 2023-02-03 14:01:38 | | 8.03 | 8.00 | -1.08% | | PNT | 2023-02-03 15:01:11 | | 8.02 | 8.01 | -1.08% | | PNT | 2023-02-03 16:01:07 | | 7.99 | 7.97 | -1.63% | | PNT | 2023-02-03 17:00:57 | | 8.10 | 7.91 | 7.59% | | PNT | 2023-02-03 18:01:11 | | 8.10 | 6.50 | -2.35% | 2023-02-06
| | PNT | 2023-02-06 00:02:36 | | 0.00 | 0.00 | -2.35% | | PNT | 2023-02-06 08:01:07 | | 12.70 | 6.25 | -2.35% | | PNT | 2023-02-06 10:01:50 | | 12.70 | 6.74 | -2.35% | | PNT | 2023-02-06 11:01:34 | | 7.83 | 7.81 | -1.36% | | PNT | 2023-02-06 12:01:29 | | 7.81 | 7.78 | -1.60% | | PNT | 2023-02-06 13:01:29 | | 7.74 | 7.72 | -2.59% | | PNT | 2023-02-06 14:01:54 | | 7.82 | 7.81 | -1.60% | | PNT | 2023-02-06 15:01:36 | | 7.82 | 7.80 | -1.60% | | PNT | 2023-02-06 16:01:45 | | 7.85 | 7.84 | -1.23% | | PNT | 2023-02-06 17:01:07 | | 8.05 | 7.73 | -2.59% | | PNT | 2023-02-06 18:01:16 | | 8.05 | 7.73 | -2.64% | | PNT | 2023-02-06 21:13:35 | | 8.05 | 7.63 | -3.27% | 2023-02-07
| | PNT | 2023-02-07 08:01:05 | | 9.32 | 7.63 | -3.27% | | PNT | 2023-02-07 09:01:37 | | 7.95 | 7.64 | -3.27% | | PNT | 2023-02-07 11:01:14 | | 7.93 | 7.88 | 0.13% | | PNT | 2023-02-07 12:01:40 | | 7.87 | 7.84 | -0.38% | | PNT | 2023-02-07 13:01:51 | | 8.01 | 8.00 | 1.39% | | PNT | 2023-02-07 14:02:09 | | 7.92 | 7.90 | 0.25% | | PNT | 2023-02-07 15:01:04 | | 7.76 | 7.74 | -1.76% | | PNT | 2023-02-07 16:01:52 | | 7.79 | 7.78 | -1.26% | | PNT | 2023-02-07 17:01:12 | | 8.00 | 7.90 | 0.38% | | PNT | 2023-02-07 18:00:54 | | 8.00 | 7.90 | 0.25% | | PNT | 2023-02-07 19:00:42 | | 8.13 | 7.81 | 0.25% | 2023-02-08
| | PNT | 2023-02-08 08:02:03 | | 12.67 | 6.25 | 0.25% |
|