investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNQI: Invesco Nasdaq Internet ETF





Clear duplicates of prices



2026-05-04
PNQI 2026-05-04 00:07:350.00 0.00 1.24%
PNQI 2026-05-04 04:03:2758.39 42.99 1.24%
PNQI 2026-05-04 07:02:2649.39 48.14 1.24%
PNQI 2026-05-04 10:04:1149.33 49.30 0.50%
PNQI 2026-05-04 11:02:2949.33 49.30 0.70%
PNQI 2026-05-04 12:03:2649.08 49.05 0.06%
PNQI 2026-05-04 13:02:3649.18 49.15 0.29%
PNQI 2026-05-04 14:04:1049.14 49.13 0.31%
PNQI 2026-05-04 15:02:3149.04 49.01 0.04%
PNQI 2026-05-04 16:03:2149.51 48.45 0.08%
PNQI 2026-05-04 20:03:290.00 0.00 0.08%
2026-05-05
PNQI 2026-05-05 04:03:5058.59 42.99 0.08%
PNQI 2026-05-05 07:02:3249.62 48.52 0.08%
PNQI 2026-05-05 10:03:1848.68 48.64 -0.88%
PNQI 2026-05-05 11:02:3048.75 48.72 -0.63%
PNQI 2026-05-05 12:03:3548.54 48.52 -0.88%
PNQI 2026-05-05 13:02:3948.48 48.45 -1.20%
PNQI 2026-05-05 14:03:2348.59 48.57 -1.04%
PNQI 2026-05-05 15:02:3348.60 48.57 -0.98%
PNQI 2026-05-05 16:03:2449.13 48.09 -1.26%
PNQI 2026-05-05 17:02:2448.83 48.09 -1.26%
PNQI 2026-05-05 18:03:1448.83 48.14 -1.26%
PNQI 2026-05-05 19:02:3948.83 42.99 -1.26%
PNQI 2026-05-05 20:03:330.00 0.00 -4.14%
2026-05-06
PNQI 2026-05-06 04:03:4058.00 42.99 -4.14%
PNQI 2026-05-06 07:02:1449.75 48.68 -4.14%
PNQI 2026-05-06 08:03:0453.73 48.68 -4.14%
PNQI 2026-05-06 09:02:1249.45 48.68 -4.14%
PNQI 2026-05-06 10:03:0449.18 49.14 1.08%
PNQI 2026-05-06 11:02:1549.06 49.03 0.98%
PNQI 2026-05-06 12:03:0749.06 49.03 0.94%
PNQI 2026-05-06 13:02:1349.01 48.99 1.04%
PNQI 2026-05-06 14:03:2149.06 49.05 1.02%
PNQI 2026-05-06 15:02:3049.09 49.07 1.04%
PNQI 2026-05-06 16:03:0854.05 42.99 1.15%
PNQI 2026-05-06 17:02:2154.05 43.47 1.15%
PNQI 2026-05-06 18:04:1549.60 48.64 1.15%
PNQI 2026-05-06 20:03:030.00 0.00 1.15%
2026-05-07
PNQI 2026-05-07 04:03:0358.33 42.99 1.15%
PNQI 2026-05-07 07:02:2349.78 48.67 1.15%
PNQI 2026-05-07 09:02:1249.75 48.96 1.15%
PNQI 2026-05-07 10:02:5849.61 49.59 0.91%
PNQI 2026-05-07 11:02:1149.69 49.66 1.13%
PNQI 2026-05-07 12:02:5949.41 49.37 0.60%
PNQI 2026-05-07 13:02:1749.35 49.33 0.47%
PNQI 2026-05-07 14:03:0449.45 49.42 0.60%
PNQI 2026-05-07 15:02:1049.33 49.31 0.45%
PNQI 2026-05-07 16:03:0249.75 48.97 0.51%
PNQI 2026-05-07 18:02:5449.75 48.45 0.51%
PNQI 2026-05-07 20:02:580.00 0.00 0.51%
2026-05-08
PNQI 2026-05-08 04:03:0754.03 42.99 0.51%
PNQI 2026-05-08 07:02:2249.73 48.22 0.51%
PNQI 2026-05-08 09:02:0949.68 48.18 0.51%
PNQI 2026-05-08 10:03:0048.91 48.87 -1.02%
PNQI 2026-05-08 11:02:3248.95 48.92 -0.81%
PNQI 2026-05-08 12:03:0548.91 48.88 -0.90%
PNQI 2026-05-08 13:02:1048.92 48.89 -0.96%
PNQI 2026-05-08 14:03:0148.93 48.91 -0.94%
PNQI 2026-05-08 15:02:1548.88 48.86 -1.08%
PNQI 2026-05-08 16:03:0349.69 48.43 -0.89%
PNQI 2026-05-08 20:03:030.00 0.00 -0.89%
2026-05-11
PNQI 2026-05-11 04:03:0758.24 42.99 -0.89%
PNQI 2026-05-11 07:02:0754.05 42.99 -0.89%
PNQI 2026-05-11 09:02:1052.29 46.17 -0.89%
PNQI 2026-05-11 10:02:5848.48 48.44 -0.83%
PNQI 2026-05-11 11:02:0848.33 48.30 -1.20%
PNQI 2026-05-11 12:03:0748.34 48.32 -1.22%
PNQI 2026-05-11 13:02:1648.12 48.10 -1.66%
PNQI 2026-05-11 14:02:5448.11 48.09 -1.66%
PNQI 2026-05-11 15:02:2348.03 48.01 -1.78%
PNQI 2026-05-11 16:02:5254.05 42.99 -1.76%
PNQI 2026-05-11 20:02:570.00 0.00 -1.76%
2026-05-12
PNQI 2026-05-12 04:03:0657.48 42.99 -1.76%
PNQI 2026-05-12 07:02:1554.05 42.99 -1.76%
PNQI 2026-05-12 09:02:1752.29 44.65 -1.76%
PNQI 2026-05-12 10:03:0448.02 47.98 -0.10%
PNQI 2026-05-12 11:02:0748.01 47.99 -0.02%
PNQI 2026-05-12 12:03:0147.92 47.89 -0.27%
PNQI 2026-05-12 13:02:1147.71 47.69 -0.67%
PNQI 2026-05-12 14:03:0447.78 47.77 -0.49%
PNQI 2026-05-12 15:02:1347.82 47.80 -0.43%
PNQI 2026-05-12 16:03:0954.05 42.99 -0.29%
PNQI 2026-05-12 17:02:1251.97 42.99 -0.29%
PNQI 2026-05-12 18:02:5454.05 42.99 -0.29%
PNQI 2026-05-12 20:03:060.00 0.00 -0.29%
2026-05-13
PNQI 2026-05-13 04:03:1157.17 42.99 -0.29%
PNQI 2026-05-13 07:02:0754.05 42.99 -0.29%
PNQI 2026-05-13 09:02:0652.29 45.12 -0.29%
PNQI 2026-05-13 10:03:0347.70 47.67 -0.33%
PNQI 2026-05-13 11:02:0747.69 47.66 -0.44%
PNQI 2026-05-13 12:03:0547.77 47.75 -0.19%
PNQI 2026-05-13 13:02:1547.95 47.93 0.10%
PNQI 2026-05-13 14:02:5648.01 48.00 0.19%
PNQI 2026-05-13 15:02:0748.06 48.04 0.25%
PNQI 2026-05-13 16:03:0254.05 47.52 0.10%
PNQI 2026-05-13 17:02:1954.05 47.52 -0.21%
PNQI 2026-05-13 18:02:5848.45 47.52 -0.21%
PNQI 2026-05-13 19:02:1348.40 47.51 -0.21%
PNQI 2026-05-13 20:03:020.00 0.00 -0.21%
2026-05-14
PNQI 2026-05-14 04:03:0856.80 42.99 -0.21%
PNQI 2026-05-14 07:02:1554.05 42.99 -0.21%
PNQI 2026-05-14 09:02:1952.29 44.65 -0.21%
PNQI 2026-05-14 10:03:1047.85 47.81 -0.06%
PNQI 2026-05-14 11:02:1048.06 48.03 0.17%
PNQI 2026-05-14 13:03:0548.06 48.04 0.29%
PNQI 2026-05-14 14:02:2148.05 48.03 0.29%
PNQI 2026-05-14 15:03:1348.03 48.01 0.15%
PNQI 2026-05-14 16:02:0754.05 42.99 0.08%
PNQI 2026-05-14 19:03:0048.54 47.50 0.08%
PNQI 2026-05-14 20:02:120.00 0.00 0.08%
2026-05-15
PNQI 2026-05-15 04:02:1157.14 42.99 0.08%
PNQI 2026-05-15 07:03:0554.05 42.99 0.08%
PNQI 2026-05-15 09:03:0152.29 44.65 0.08%
PNQI 2026-05-15 10:02:1547.94 47.90 -0.10%
PNQI 2026-05-15 11:03:1148.13 48.12 0.31%
PNQI 2026-05-15 12:02:0748.01 47.98 0.06%
PNQI 2026-05-15 13:03:0448.18 48.16 0.38%
PNQI 2026-05-15 14:02:0748.22 48.20 0.69%
PNQI 2026-05-15 15:03:0448.08 48.05 0.21%
PNQI 2026-05-15 16:02:1448.55 47.34 0.19%
PNQI 2026-05-15 20:02:170.00 0.00 0.19%
2026-05-18
PNQI 2026-05-18 04:03:0858.64 42.99 0.19%
PNQI 2026-05-18 07:02:1054.05 42.99 0.19%
PNQI 2026-05-18 09:02:2252.29 44.65 0.19%
PNQI 2026-05-18 10:02:5648.82 48.78 1.46%
PNQI 2026-05-18 11:02:1048.30 48.27 0.65%
PNQI 2026-05-18 12:03:0548.44 48.41 0.58%
PNQI 2026-05-18 13:02:1748.50 48.47 0.92%
PNQI 2026-05-18 14:03:0648.33 48.31 0.73%
PNQI 2026-05-18 15:02:1148.32 48.30 0.54%
PNQI 2026-05-18 16:03:1048.95 47.93 0.77%
PNQI 2026-05-18 20:03:010.00 0.00 0.77%
2026-05-19
PNQI 2026-05-19 04:03:1657.52 42.99 0.77%
PNQI 2026-05-19 07:02:1348.93 47.82 0.77%
PNQI 2026-05-19 10:03:1048.60 48.55 0.44%
PNQI 2026-05-19 11:02:1148.08 48.06 -0.31%
PNQI 2026-05-19 12:03:1147.92 47.89 -1.19%
PNQI 2026-05-19 13:02:1247.84 47.82 -1.17%
PNQI 2026-05-19 14:03:0347.96 47.94 -1.02%
PNQI 2026-05-19 15:02:0947.97 47.95 -0.92%
PNQI 2026-05-19 16:02:5348.37 47.30 -1.10%
PNQI 2026-05-19 20:03:050.00 0.00 -1.10%
2026-05-20
PNQI 2026-05-20 04:03:0858.64 42.99 -1.10%
PNQI 2026-05-20 07:02:1148.28 47.25 -1.10%
PNQI 2026-05-20 10:02:5847.76 47.72 -0.83%
PNQI 2026-05-20 11:02:0948.03 47.99 0.35%
PNQI 2026-05-20 12:03:0448.05 48.02 0.45%
PNQI 2026-05-20 13:02:1048.08 48.05 0.35%
PNQI 2026-05-20 14:02:5848.17 48.16 0.66%
PNQI 2026-05-20 15:02:1748.21 48.19 0.68%
PNQI 2026-05-20 16:03:0348.21 47.31 0.96%
PNQI 2026-05-20 17:02:1654.05 43.27 0.96%
PNQI 2026-05-20 18:03:0248.45 47.16 0.96%
PNQI 2026-05-20 19:02:1648.10 47.16 0.96%
PNQI 2026-05-20 20:02:560.00 0.00 0.96%
2026-05-21
PNQI 2026-05-21 04:03:1257.15 42.99 0.96%
PNQI 2026-05-21 07:02:1148.23 47.06 0.96%
PNQI 2026-05-21 09:02:1348.17 47.05 0.96%
PNQI 2026-05-21 10:03:0547.55 47.53 -1.48%
PNQI 2026-05-21 11:02:1147.83 47.80 -0.92%
PNQI 2026-05-21 12:03:0347.91 47.88 -0.82%
PNQI 2026-05-21 13:02:1648.08 48.05 -0.33%
PNQI 2026-05-21 14:03:0548.28 48.26 0.06%
PNQI 2026-05-21 15:02:1348.15 48.12 -0.23%
PNQI 2026-05-21 16:03:0248.66 47.64 -0.27%
PNQI 2026-05-21 20:03:040.00 0.00 -0.27%
2026-05-22
PNQI 2026-05-22 04:02:5756.84 42.99 -0.27%
PNQI 2026-05-22 07:02:0948.51 47.43 -0.27%
PNQI 2026-05-22 08:03:1153.49 43.38 -0.27%
PNQI 2026-05-22 09:02:1252.29 48.11 -0.27%
PNQI 2026-05-22 10:03:0248.34 48.30 0.52%
PNQI 2026-05-22 11:02:0648.38 48.35 0.44%
PNQI 2026-05-22 12:03:0548.33 48.30 0.37%
PNQI 2026-05-22 13:02:3948.31 48.28 0.37%
PNQI 2026-05-22 14:03:0248.28 48.26 0.31%
PNQI 2026-05-22 15:02:1648.21 48.18 0.23%
PNQI 2026-05-22 16:03:0348.67 47.69 0.17%
PNQI 2026-05-22 20:02:590.00 0.00 0.17%
2026-05-26
PNQI 2026-05-26 04:03:0057.47 42.99 0.17%
PNQI 2026-05-26 07:02:1948.96 47.92 0.17%
PNQI 2026-05-26 10:02:5648.36 48.34 0.31%
PNQI 2026-05-26 11:02:0948.11 48.09 -0.12%
PNQI 2026-05-26 12:02:5948.12 48.11 -0.15%
PNQI 2026-05-26 13:02:1148.04 48.02 -0.27%
PNQI 2026-05-26 14:03:0348.04 48.03 -0.29%
PNQI 2026-05-26 15:02:1747.98 47.97 -0.44%
PNQI 2026-05-26 16:02:4848.57 47.58 -0.31%
PNQI 2026-05-26 20:02:560.00 0.00 -0.31%
2026-05-27
PNQI 2026-05-27 04:03:0857.18 42.99 -0.31%
PNQI 2026-05-27 07:02:1148.31 47.05 -0.31%
PNQI 2026-05-27 09:02:0948.47 47.05 -0.31%
PNQI 2026-05-27 10:02:5548.65 48.62 1.20%
PNQI 2026-05-27 11:02:1048.52 48.49 1.08%
PNQI 2026-05-27 12:02:5948.35 48.33 0.69%
PNQI 2026-05-27 13:02:0948.31 48.29 0.69%
PNQI 2026-05-27 14:02:5448.42 48.40 0.83%
PNQI 2026-05-27 15:02:1348.47 48.45 0.98%
PNQI 2026-05-27 16:03:1048.97 47.93 0.75%
PNQI 2026-05-27 20:02:560.00 0.00 0.75%
2026-05-28
PNQI 2026-05-28 04:03:1957.80 42.99 0.75%
PNQI 2026-05-28 07:02:1549.33 47.96 0.75%
PNQI 2026-05-28 09:02:1049.29 48.08 0.75%
PNQI 2026-05-28 10:02:5748.64 48.60 0.50%
PNQI 2026-05-28 11:02:1648.57 48.54 0.37%
PNQI 2026-05-28 12:02:5648.63 48.61 0.50%
PNQI 2026-05-28 13:02:1348.70 48.69 0.65%
PNQI 2026-05-28 14:02:5948.77 48.75 0.87%
PNQI 2026-05-28 15:02:2848.87 48.85 0.98%
PNQI 2026-05-28 16:03:0149.28 48.38 0.89%
PNQI 2026-05-28 20:02:410.00 0.00 0.89%
2026-05-29
PNQI 2026-05-29 04:02:5854.27 42.99 0.89%
PNQI 2026-05-29 07:02:0949.26 48.47 0.89%
PNQI 2026-05-29 09:02:2249.24 48.47 0.89%
PNQI 2026-05-29 10:02:5548.98 48.95 0.33%
PNQI 2026-05-29 11:02:1249.31 49.29 1.03%
PNQI 2026-05-29 12:03:0149.36 49.34 1.20%
PNQI 2026-05-29 13:02:0449.31 49.29 1.03%
PNQI 2026-05-29 14:02:5649.26 49.25 0.91%
PNQI 2026-05-29 15:02:1149.24 49.23 0.89%
PNQI 2026-05-29 16:02:5749.75 48.29 0.82%
PNQI 2026-05-29 20:02:520.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.