| PNQI | 1970-01-01 03:00:00 | 220.72 | 211.83 | 2.57% |
| PNQI | 2020-11-12 15:01:47 | 220.72 | 211.83 | 2.57% |
| PNQI | 2020-11-12 16:01:47 | 220.72 | 213.59 | 2.57% |
| PNQI | 2020-11-12 17:01:50 | 216.78 | 216.59 | 0.96% |
| PNQI | 2020-11-12 18:01:49 | 216.53 | 216.40 | 0.85% |
| PNQI | 2020-11-12 19:01:48 | 216.14 | 216.03 | 0.74% |
| PNQI | 2020-11-12 20:01:47 | 214.85 | 214.71 | 0.01% |
| PNQI | 2020-11-12 21:01:47 | 215.21 | 215.09 | 0.29% |
| PNQI | 2020-11-12 22:01:48 | 213.95 | 213.83 | -0.23% |
| PNQI | 2020-11-12 23:01:46 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 01:09:16 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 02:01:47 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 03:01:47 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 04:01:47 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 05:01:47 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 06:01:47 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 07:01:47 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 08:01:48 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 09:01:48 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 10:01:48 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 11:01:46 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 12:01:48 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 13:01:48 | 219.54 | 212.12 | -0.14% |
| PNQI | 2020-11-13 14:01:47 | 220.59 | 213.90 | -0.14% |
| PNQI | 2020-11-13 15:01:48 | 220.59 | 213.90 | -0.14% |
| PNQI | 2020-11-13 16:01:47 | 220.37 | 213.90 | -0.14% |
| PNQI | 2020-11-13 17:01:58 | 215.23 | 215.06 | 0.53% |
| PNQI | 2020-11-13 18:01:49 | 212.89 | 212.72 | -0.77% |
| PNQI | 2020-11-13 19:01:48 | 214.43 | 214.31 | 0.07% |
| PNQI | 2020-11-13 20:01:47 | 214.95 | 214.86 | 0.35% |
| PNQI | 2020-11-13 21:01:48 | 214.23 | 214.11 | -0.11% |
| PNQI | 2020-11-13 22:01:49 | 214.66 | 214.55 | 0.12% |
| PNQI | 2020-11-13 23:01:48 | 215.39 | 209.80 | 0.47% |
| PNQI | 2020-11-14 01:08:04 | 216.51 | 209.80 | 0.47% |
| PNQI | 2020-11-14 02:01:46 | 216.51 | 209.80 | 0.47% |
| PNQI | 2020-11-14 03:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 04:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 05:01:48 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 06:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 07:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 08:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 09:01:46 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 10:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 11:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 12:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 13:01:48 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 14:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 15:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 16:01:48 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 17:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 18:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 19:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 20:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 21:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 22:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-14 23:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 01:12:23 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 02:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 03:01:46 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 04:01:46 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 05:01:46 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 06:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 07:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 08:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 09:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 10:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 11:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 12:01:48 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 13:01:48 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 14:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 15:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 16:01:48 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 17:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 18:01:49 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 19:01:49 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 20:01:49 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 21:01:48 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 22:01:48 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-15 23:01:55 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 01:10:28 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 02:01:49 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 03:01:46 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 04:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 05:01:46 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 06:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 07:01:48 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 08:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 09:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 10:01:47 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 11:01:48 | 216.51 | 203.00 | 0.47% |
| PNQI | 2020-11-16 12:01:47 | 216.51 | 215.99 | 0.47% |
| PNQI | 2020-11-16 13:01:48 | 216.51 | 215.99 | 0.47% |
| PNQI | 2020-11-16 14:01:49 | 220.98 | 210.91 | 0.82% |
| PNQI | 2020-11-16 15:01:48 | 220.98 | 210.91 | 0.82% |
| PNQI | 2020-11-16 16:01:52 | 217.94 | 212.75 | 0.82% |
| PNQI | 2020-11-16 17:01:54 | 214.92 | 214.69 | -0.21% |
| PNQI | 2020-11-16 18:01:50 | 215.01 | 214.86 | -0.22% |
| PNQI | 2020-11-16 19:01:49 | 214.75 | 214.68 | -0.44% |
| PNQI | 2020-11-16 20:01:48 | 213.83 | 213.71 | -0.62% |
| PNQI | 2020-11-16 21:01:49 | 214.33 | 214.21 | -0.39% |
| PNQI | 2020-11-16 22:01:49 | 214.14 | 214.02 | -0.51% |
| PNQI | 2020-11-16 23:01:48 | 215.81 | 214.15 | -0.20% |
| PNQI | 2020-11-17 01:07:49 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 02:01:47 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 03:01:47 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 04:01:47 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 05:01:48 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 06:01:49 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 07:01:48 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 08:01:47 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 09:01:48 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 10:01:48 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 11:01:47 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 12:01:49 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 13:01:50 | 215.81 | 209.80 | 0.14% |
| PNQI | 2020-11-17 14:01:49 | 218.39 | 210.12 | 0.14% |
| PNQI | 2020-11-17 15:01:49 | 218.39 | 210.12 | 0.14% |
| PNQI | 2020-11-17 16:01:49 | 218.39 | 210.12 | 0.14% |
| PNQI | 2020-11-17 17:03:42 | 214.77 | 214.53 | -0.18% |
| PNQI | 2020-11-17 18:01:49 | 215.16 | 214.99 | 0.47% |
| PNQI | 2020-11-17 19:01:49 | 215.84 | 215.71 | -0.04% |
| PNQI | 2020-11-17 20:01:48 | 214.52 | 214.37 | 0.21% |
| PNQI | 2020-11-17 21:01:49 | 215.08 | 214.96 | 0.01% |
| PNQI | 2020-11-17 22:01:49 | 215.40 | 215.28 | 0.34% |
| PNQI | 2020-11-17 23:01:49 | 215.08 | 214.97 | 0.17% |
| PNQI | 2020-11-18 01:06:39 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 02:03:40 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 03:01:47 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 04:01:47 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 05:01:48 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 06:01:47 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 07:01:50 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 08:01:47 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 09:01:47 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 10:01:48 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 11:01:48 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 12:01:52 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 13:01:50 | 219.00 | 212.71 | 0.08% |
| PNQI | 2020-11-18 14:01:49 | 219.85 | 211.75 | 0.08% |
| PNQI | 2020-11-18 15:01:49 | 219.85 | 211.75 | 0.08% |
| PNQI | 2020-11-18 16:01:51 | 219.62 | 214.51 | 0.08% |
| PNQI | 2020-11-18 17:02:53 | 215.27 | 214.96 | -0.56% |
| PNQI | 2020-11-18 18:01:51 | 214.46 | 214.29 | -0.03% |
| PNQI | 2020-11-18 19:01:50 | 215.34 | 215.21 | 0.06% |
| PNQI | 2020-11-18 20:01:49 | 215.74 | 215.63 | 0.32% |
| PNQI | 2020-11-18 21:01:48 | 214.57 | 214.45 | -0.21% |
| PNQI | 2020-11-18 22:01:50 | 215.54 | 215.38 | 0.30% |
| PNQI | 2020-11-18 23:01:49 | 214.33 | 214.22 | -0.30% |
| PNQI | 2020-11-19 01:06:50 | 217.00 | 213.41 | -0.33% |
| PNQI | 2020-11-19 02:01:47 | 217.00 | 213.41 | -0.33% |
| PNQI | 2020-11-19 03:01:49 | 214.41 | 214.29 | -0.33% |
| PNQI | 2020-11-19 04:01:48 | 214.65 | 214.52 | -0.33% |
| PNQI | 2020-11-19 05:01:48 | 215.29 | 215.17 | -0.33% |
| PNQI | 2020-11-19 06:01:48 | 215.80 | 215.70 | -0.33% |
| PNQI | 2020-11-19 07:01:49 | 215.36 | 215.25 | -0.33% |
| PNQI | 2020-11-19 08:01:46 | 214.72 | 214.62 | -0.33% |
| PNQI | 2020-11-19 09:01:48 | 215.53 | 215.42 | -0.33% |
| PNQI | 2020-11-19 10:01:48 | 216.00 | 215.87 | -0.33% |
| PNQI | 2020-11-19 11:01:50 | 216.00 | 215.87 | -0.33% |
| PNQI | 2020-11-19 12:01:49 | 216.00 | 215.87 | -0.33% |
| PNQI | 2020-11-19 13:01:48 | 216.00 | 215.87 | -0.33% |
| PNQI | 2020-11-19 14:01:50 | 218.09 | 209.89 | -0.33% |
| PNQI | 2020-11-19 15:01:49 | 218.09 | 209.89 | -0.33% |
| PNQI | 2020-11-19 16:01:49 | 217.87 | 211.79 | -0.33% |
| PNQI | 2020-11-19 17:03:24 | 215.89 | 215.72 | 0.82% |
| PNQI | 2020-11-19 18:01:51 | 216.72 | 216.59 | 1.02% |
| PNQI | 2020-11-19 19:02:04 | 217.60 | 217.47 | 1.50% |
| PNQI | 2020-11-19 20:01:49 | 217.47 | 217.34 | 1.39% |
| PNQI | 2020-11-19 21:01:49 | 217.92 | 217.81 | 1.55% |
| PNQI | 2020-11-19 22:01:48 | 217.84 | 217.68 | 1.70% |
| PNQI | 2020-11-19 23:01:48 | 217.64 | 217.53 | 1.54% |
| PNQI | 2020-11-20 01:07:44 | 220.36 | 209.80 | 1.74% |
| PNQI | 2020-11-20 02:01:47 | 220.36 | 209.80 | 1.74% |
| PNQI | 2020-11-20 03:01:48 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 04:01:47 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 05:01:47 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 06:01:47 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 07:01:47 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 08:01:48 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 09:01:50 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 10:01:50 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 11:01:47 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 12:01:49 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 13:01:50 | 220.36 | 202.50 | 1.74% |
| PNQI | 2020-11-20 14:01:48 | 222.94 | 214.16 | 1.74% |
| PNQI | 2020-11-20 15:01:50 | 222.94 | 214.16 | 1.74% |
| PNQI | 2020-11-20 16:01:50 | 222.71 | 214.62 | 1.74% |
| PNQI | 2020-11-20 17:02:04 | 218.20 | 218.03 | 0.27% |
| PNQI | 2020-11-20 18:01:50 | 219.50 | 219.39 | 0.82% |
| PNQI | 2020-11-20 19:01:49 | 219.74 | 219.65 | 0.94% |
| PNQI | 2020-11-20 20:01:48 | 220.39 | 220.31 | 1.33% |
| PNQI | 2020-11-20 21:01:50 | 220.36 | 220.26 | 1.33% |
| PNQI | 2020-11-20 22:01:49 | 220.56 | 220.47 | 1.37% |
| PNQI | 2020-11-20 23:01:47 | 219.33 | 219.22 | 0.91% |
| PNQI | 2020-11-21 01:06:54 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 02:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 03:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 04:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 05:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 06:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 07:01:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 08:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 09:01:46 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 10:01:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 11:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 12:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 13:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 14:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 15:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 16:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 17:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 18:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 19:01:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 20:01:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 21:01:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 22:01:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-21 23:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 01:09:55 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 02:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 03:01:46 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 04:01:46 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 05:01:46 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 06:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 07:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 08:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 09:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 10:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 11:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 12:01:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 13:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 14:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 15:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 16:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 17:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 18:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 19:01:51 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 20:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 21:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 22:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-22 23:01:52 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 01:08:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 02:01:46 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 03:01:46 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 04:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 05:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 06:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 07:01:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 08:01:47 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 09:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 10:01:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 11:01:49 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 12:01:50 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 13:01:48 | 228.00 | 0.10 | 0.22% |
| PNQI | 2020-11-23 14:01:49 | 224.81 | 216.09 | 0.22% |
| PNQI | 2020-11-23 15:01:50 | 224.81 | 216.09 | 0.22% |
| PNQI | 2020-11-23 16:01:49 | 222.63 | 217.70 | 0.22% |
| PNQI | 2020-11-23 17:02:00 | 219.66 | 219.38 | 0.26% |
| PNQI | 2020-11-23 18:01:52 | 218.91 | 218.74 | -0.15% |
| PNQI | 2020-11-23 19:01:50 | 218.91 | 218.72 | -0.05% |
| PNQI | 2020-11-23 20:01:48 | 219.37 | 219.22 | 0.00% |
| PNQI | 2020-11-23 21:01:49 | 219.57 | 219.44 | 0.25% |
| PNQI | 2020-11-23 22:01:49 | 220.08 | 219.92 | 0.46% |
| PNQI | 2020-11-23 23:01:48 | 219.42 | 219.32 | 0.16% |
| PNQI | 2020-11-24 01:06:57 | 223.37 | 218.60 | -0.59% |
| PNQI | 2020-11-24 02:01:47 | 223.37 | 218.60 | -0.59% |
| PNQI | 2020-11-24 03:01:48 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 04:01:48 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 05:01:49 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 06:01:47 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 07:01:49 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 08:01:46 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 09:01:53 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 10:01:49 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 11:01:50 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 12:01:53 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 13:01:49 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 14:01:58 | 228.00 | 218.60 | -0.59% |
| PNQI | 2020-11-24 15:01:51 | 199999.99 | 0.01 | -0.59% |
| PNQI | 2020-11-24 16:01:54 | 233.06 | 207.13 | -0.59% |
| PNQI | 2020-11-24 17:03:13 | 220.71 | 220.56 | 0.48% |
| PNQI | 2020-11-24 18:01:53 | 221.09 | 220.96 | 0.71% |
| PNQI | 2020-11-24 19:03:03 | 220.36 | 220.24 | 0.70% |
| PNQI | 2020-11-24 20:01:48 | 220.31 | 220.19 | 0.50% |
| PNQI | 2020-11-24 21:01:49 | 220.93 | 220.82 | 0.61% |
| PNQI | 2020-11-24 22:01:50 | 220.88 | 220.78 | 0.67% |
| PNQI | 2020-11-24 23:01:49 | 221.58 | 216.20 | 0.97% |
| PNQI | 2020-11-25 01:06:42 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 02:01:47 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 03:01:48 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 04:01:48 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 05:01:50 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 06:01:48 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 07:01:50 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 08:01:47 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 09:01:46 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 10:01:48 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 11:01:48 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 12:01:49 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 13:01:49 | 221.50 | 216.20 | 0.97% |
| PNQI | 2020-11-25 14:01:50 | 225.20 | 216.46 | 0.97% |
| PNQI | 2020-11-25 15:01:49 | 225.20 | 216.46 | 0.97% |
| PNQI | 2020-11-25 16:01:49 | 224.97 | 217.40 | 0.97% |
| PNQI | 2020-11-25 18:01:53 | 222.75 | 222.63 | 0.42% |
| PNQI | 2020-11-25 19:01:50 | 221.29 | 221.13 | -0.11% |
| PNQI | 2020-11-25 20:01:50 | 222.15 | 222.00 | 0.23% |
| PNQI | 2020-11-25 21:01:49 | 222.09 | 221.92 | 0.28% |
| PNQI | 2020-11-25 22:01:51 | 222.46 | 222.34 | 0.47% |
| PNQI | 2020-11-25 23:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 01:08:13 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 02:01:48 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 03:01:48 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 04:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 05:01:50 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 06:01:48 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 07:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 08:01:47 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 09:01:48 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 10:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 11:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 12:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 13:01:50 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 14:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 15:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 16:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 17:01:48 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 18:01:48 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 19:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 20:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 21:01:51 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 22:01:50 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-26 23:01:50 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-27 01:09:01 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-27 02:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-27 03:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-27 04:01:48 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-27 05:01:50 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-27 06:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-27 07:01:49 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-27 08:01:47 | 225.87 | 221.11 | 0.42% |
| PNQI | 2020-11-27 09:01:48 | 225.87 | 221.11 | 0.42% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83