investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNQI: Invesco Nasdaq Internet ETF





Clear duplicates of prices



2025-12-03
PNQI 2025-12-03 04:02:290.00 0.00 0.98%
PNQI 2025-12-03 06:02:2861.87 47.01 0.98%
PNQI 2025-12-03 08:02:3355.13 53.97 0.98%
PNQI 2025-12-03 10:02:2255.12 53.97 0.98%
PNQI 2025-12-03 11:03:1654.35 54.31 -0.13%
PNQI 2025-12-03 12:02:2154.29 54.26 -0.13%
PNQI 2025-12-03 13:03:1054.32 54.31 -0.17%
PNQI 2025-12-03 14:02:2854.40 54.38 0.00%
PNQI 2025-12-03 15:03:2454.37 54.35 0.02%
PNQI 2025-12-03 16:02:3154.40 54.39 0.06%
PNQI 2025-12-03 17:03:2955.16 53.63 -0.07%
PNQI 2025-12-03 18:02:4154.82 53.80 -0.07%
PNQI 2025-12-03 21:13:190.00 0.00 -0.07%
2025-12-04
PNQI 2025-12-04 06:02:3861.87 46.88 -0.07%
PNQI 2025-12-04 08:02:4154.74 53.54 -0.07%
PNQI 2025-12-04 09:03:3761.87 48.95 -0.07%
PNQI 2025-12-04 10:02:4857.00 53.52 -0.07%
PNQI 2025-12-04 11:08:0654.13 54.10 -0.35%
PNQI 2025-12-04 12:02:2454.09 54.06 -0.28%
PNQI 2025-12-04 13:06:3854.29 54.27 0.02%
PNQI 2025-12-04 14:02:3254.33 54.31 0.09%
PNQI 2025-12-04 15:03:2354.36 54.34 0.17%
PNQI 2025-12-04 16:03:0654.34 54.33 0.15%
PNQI 2025-12-04 17:03:0954.86 53.52 0.24%
PNQI 2025-12-04 18:02:2454.86 53.98 0.24%
PNQI 2025-12-04 21:13:400.00 0.00 0.24%
2025-12-05
PNQI 2025-12-05 05:03:3386.99 22.55 0.24%
PNQI 2025-12-05 06:02:3261.87 46.91 0.24%
PNQI 2025-12-05 08:02:2855.19 54.14 0.24%
PNQI 2025-12-05 09:03:1361.87 48.72 0.24%
PNQI 2025-12-05 10:02:3055.15 54.10 0.24%
PNQI 2025-12-05 11:03:2254.86 54.83 0.87%
PNQI 2025-12-05 12:02:2455.00 54.98 1.11%
PNQI 2025-12-05 13:03:1154.77 54.75 0.74%
PNQI 2025-12-05 14:02:2454.79 54.77 0.77%
PNQI 2025-12-05 15:03:1054.78 54.75 0.74%
PNQI 2025-12-05 16:02:4654.76 54.74 0.70%
PNQI 2025-12-05 17:03:1255.29 53.97 0.77%
PNQI 2025-12-05 21:08:350.00 0.00 0.77%
2025-12-08
PNQI 2025-12-08 06:03:1061.87 45.73 0.77%
PNQI 2025-12-08 08:03:2955.52 54.30 0.77%
PNQI 2025-12-08 09:02:4661.22 48.02 0.77%
PNQI 2025-12-08 10:03:2457.00 53.52 0.77%
PNQI 2025-12-08 11:02:2054.76 54.72 -0.18%
PNQI 2025-12-08 12:03:1754.46 54.43 -0.28%
PNQI 2025-12-08 13:02:4954.39 54.38 -0.72%
PNQI 2025-12-08 14:03:3554.40 54.39 -0.72%
PNQI 2025-12-08 15:02:5654.34 54.33 -0.81%
PNQI 2025-12-08 16:03:2454.41 54.39 -0.66%
PNQI 2025-12-08 17:02:4255.10 54.14 -0.35%
PNQI 2025-12-08 18:03:3754.82 54.14 -0.35%
PNQI 2025-12-08 21:06:490.00 0.00 -0.35%
2025-12-09
PNQI 2025-12-09 06:03:2754.87 45.73 -0.35%
PNQI 2025-12-09 07:02:3754.87 52.19 -0.35%
PNQI 2025-12-09 08:03:2554.87 53.61 -0.35%
PNQI 2025-12-09 10:04:1554.77 54.00 -0.35%
PNQI 2025-12-09 11:02:3654.47 54.45 -0.05%
PNQI 2025-12-09 12:03:2954.60 54.57 0.05%
PNQI 2025-12-09 13:02:4354.68 54.65 0.05%
PNQI 2025-12-09 14:04:0554.65 54.63 0.26%
PNQI 2025-12-09 15:03:2054.73 54.71 0.38%
PNQI 2025-12-09 16:03:2854.68 54.65 0.33%
PNQI 2025-12-09 17:03:3155.18 54.05 0.31%
PNQI 2025-12-09 18:03:2054.82 54.05 0.31%
PNQI 2025-12-09 20:03:2254.82 54.31 0.31%
PNQI 2025-12-09 21:04:230.00 0.00 0.31%
2025-12-10
PNQI 2025-12-10 06:03:4056.99 52.23 0.31%
PNQI 2025-12-10 08:03:2454.85 53.75 0.31%
PNQI 2025-12-10 10:03:2454.80 54.05 0.31%
PNQI 2025-12-10 11:02:2554.35 54.33 -0.37%
PNQI 2025-12-10 12:03:1154.24 54.21 -0.72%
PNQI 2025-12-10 13:02:3754.48 54.46 -0.22%
PNQI 2025-12-10 14:03:3754.36 54.34 -0.39%
PNQI 2025-12-10 15:02:2454.36 54.32 -0.73%
PNQI 2025-12-10 16:03:2954.69 54.65 0.00%
PNQI 2025-12-10 17:02:2060.57 54.00 0.04%
PNQI 2025-12-10 18:03:3955.80 54.00 0.04%
PNQI 2025-12-10 19:02:3955.21 54.28 0.04%
PNQI 2025-12-10 21:05:370.00 0.00 0.04%
PNQI 2025-12-10 22:07:5955.21 54.28 0.04%
2025-12-11
PNQI 2025-12-11 06:03:2061.87 52.00 0.04%
PNQI 2025-12-11 08:03:2054.63 53.15 0.04%
PNQI 2025-12-11 09:02:2160.25 52.11 0.04%
PNQI 2025-12-11 10:03:3355.80 54.10 0.04%
PNQI 2025-12-11 11:02:5254.36 54.33 -0.38%
PNQI 2025-12-11 12:03:2754.43 54.40 -0.24%
PNQI 2025-12-11 13:02:3754.40 54.38 -0.53%
PNQI 2025-12-11 14:03:1854.55 54.54 -0.20%
PNQI 2025-12-11 15:02:3554.60 54.58 -0.02%
PNQI 2025-12-11 16:03:2354.54 54.52 -0.07%
PNQI 2025-12-11 17:02:2354.95 54.15 0.07%
PNQI 2025-12-11 21:05:020.00 0.00 0.07%
2025-12-12
PNQI 2025-12-12 06:03:2161.87 45.73 0.07%
PNQI 2025-12-12 07:02:3156.87 52.12 0.07%
PNQI 2025-12-12 08:03:1455.10 53.89 0.07%
PNQI 2025-12-12 09:02:2555.00 54.10 0.07%
PNQI 2025-12-12 10:04:0354.95 54.15 0.07%
PNQI 2025-12-12 11:03:1954.67 54.63 0.18%
PNQI 2025-12-12 12:03:0954.18 54.14 -0.57%
PNQI 2025-12-12 13:02:1754.24 54.22 -0.73%
PNQI 2025-12-12 14:03:1454.45 54.42 -0.57%
PNQI 2025-12-12 15:02:2354.41 54.39 -0.29%
PNQI 2025-12-12 16:03:3154.37 54.35 -0.35%
PNQI 2025-12-12 17:02:1654.72 53.95 -0.49%
PNQI 2025-12-12 18:03:0754.72 53.95 -0.50%
PNQI 2025-12-12 21:04:110.00 0.00 -0.50%
2025-12-15
PNQI 2025-12-15 06:03:1361.87 51.93 -0.50%
PNQI 2025-12-15 08:03:1559.86 51.93 -0.50%
PNQI 2025-12-15 09:02:2754.72 53.96 -0.50%
PNQI 2025-12-15 10:03:2054.71 53.96 -0.50%
PNQI 2025-12-15 11:02:2353.55 53.52 -0.86%
PNQI 2025-12-15 12:03:1053.70 53.67 -1.14%
PNQI 2025-12-15 13:02:1853.75 53.72 -1.10%
PNQI 2025-12-15 14:03:1753.71 53.68 -1.12%
PNQI 2025-12-15 15:02:3253.69 53.67 -1.05%
PNQI 2025-12-15 16:03:2653.65 53.64 -1.17%
PNQI 2025-12-15 17:02:2653.60 53.37 -1.21%
PNQI 2025-12-15 18:03:0853.60 53.37 -1.22%
PNQI 2025-12-15 21:05:070.00 0.00 -1.22%
2025-12-16
PNQI 2025-12-16 06:03:1455.86 51.09 -1.22%
PNQI 2025-12-16 08:03:3253.88 52.80 -1.22%
PNQI 2025-12-16 09:02:2855.86 51.09 -1.22%
PNQI 2025-12-16 10:03:3159.32 48.70 -1.22%
PNQI 2025-12-16 11:02:2353.65 53.60 0.28%
PNQI 2025-12-16 12:03:0653.63 53.60 -0.13%
PNQI 2025-12-16 13:02:1753.56 53.54 0.07%
PNQI 2025-12-16 14:03:0853.28 53.25 -0.44%
PNQI 2025-12-16 15:02:2053.42 53.40 -0.22%
PNQI 2025-12-16 16:03:0953.55 53.54 0.04%
PNQI 2025-12-16 17:02:2054.46 53.16 0.18%
PNQI 2025-12-16 18:03:0354.46 53.16 0.19%
PNQI 2025-12-16 20:03:0853.86 53.16 0.19%
PNQI 2025-12-16 21:04:220.00 0.00 0.19%
2025-12-17
PNQI 2025-12-17 06:03:2057.00 21.47 0.19%
PNQI 2025-12-17 07:02:3055.94 51.38 0.19%
PNQI 2025-12-17 08:03:1554.45 53.49 0.19%
PNQI 2025-12-17 09:02:2554.58 53.49 0.19%
PNQI 2025-12-17 10:03:0654.40 53.44 0.19%
PNQI 2025-12-17 11:02:4353.81 53.77 0.00%
PNQI 2025-12-17 12:03:1553.65 53.62 -0.04%
PNQI 2025-12-17 13:02:1953.52 53.49 -0.04%
PNQI 2025-12-17 14:03:1253.58 53.55 -0.19%
PNQI 2025-12-17 15:02:2453.35 53.33 -0.60%
PNQI 2025-12-17 16:03:2253.28 53.26 -0.71%
PNQI 2025-12-17 17:02:4454.40 52.84 -0.97%
PNQI 2025-12-17 18:03:0654.77 53.00 -1.04%
PNQI 2025-12-17 20:03:0954.77 52.95 -1.04%
PNQI 2025-12-17 21:05:030.00 0.00 -1.04%
2025-12-18
PNQI 2025-12-18 06:03:1157.00 50.83 -1.04%
PNQI 2025-12-18 08:03:1254.13 52.97 -1.04%
PNQI 2025-12-18 10:03:0657.00 48.45 -1.04%
PNQI 2025-12-18 11:02:2653.86 53.82 1.23%
PNQI 2025-12-18 12:03:0854.02 54.00 1.73%
PNQI 2025-12-18 13:02:1853.89 53.86 1.57%
PNQI 2025-12-18 14:03:0753.79 53.77 1.30%
PNQI 2025-12-18 15:02:2853.70 53.68 1.30%
PNQI 2025-12-18 16:03:1653.70 53.68 1.10%
PNQI 2025-12-18 17:02:2253.77 53.55 1.04%
PNQI 2025-12-18 18:03:0653.77 53.55 1.05%
PNQI 2025-12-18 19:02:3953.68 53.64 1.05%
PNQI 2025-12-18 20:03:0353.66 53.55 1.05%
PNQI 2025-12-18 21:04:580.00 0.00 1.05%
2025-12-19
PNQI 2025-12-19 06:03:1057.00 21.58 1.05%
PNQI 2025-12-19 08:03:0754.47 53.32 1.05%
PNQI 2025-12-19 09:02:2154.47 48.53 1.05%
PNQI 2025-12-19 10:03:1154.24 53.26 1.05%
PNQI 2025-12-19 11:03:2453.91 53.88 0.40%
PNQI 2025-12-19 12:03:3253.97 53.95 0.57%
PNQI 2025-12-19 13:02:2954.10 54.08 0.77%
PNQI 2025-12-19 14:03:3254.11 54.09 0.83%
PNQI 2025-12-19 15:02:4554.09 54.07 0.79%
PNQI 2025-12-19 16:03:1654.03 54.01 0.70%
PNQI 2025-12-19 17:03:4854.15 53.86 0.53%
PNQI 2025-12-19 18:03:0554.15 53.86 0.52%
PNQI 2025-12-19 21:05:340.00 0.00 0.52%
2025-12-22
PNQI 2025-12-22 06:03:2056.44 51.58 0.52%
PNQI 2025-12-22 09:02:2754.72 48.02 0.52%
PNQI 2025-12-22 11:02:2154.32 54.28 0.47%
PNQI 2025-12-22 12:03:1554.23 54.20 0.34%
PNQI 2025-12-22 13:02:2554.27 54.24 0.50%
PNQI 2025-12-22 14:03:2954.28 54.26 0.54%
PNQI 2025-12-22 15:02:2854.16 54.14 0.34%
PNQI 2025-12-22 16:03:2454.17 54.16 0.35%
PNQI 2025-12-22 17:02:2954.72 53.69 0.47%
PNQI 2025-12-22 18:03:1754.72 53.69 0.46%
PNQI 2025-12-22 21:04:510.00 0.00 0.46%
2025-12-23
PNQI 2025-12-23 05:03:1986.76 22.48 0.46%
PNQI 2025-12-23 06:03:0761.87 46.76 0.46%
PNQI 2025-12-23 07:02:2261.87 21.70 0.46%
PNQI 2025-12-23 08:03:0854.66 53.39 0.46%
PNQI 2025-12-23 09:02:3159.33 48.03 0.46%
PNQI 2025-12-23 10:03:2059.10 48.12 0.46%
PNQI 2025-12-23 11:02:2354.03 54.00 -0.35%
PNQI 2025-12-23 12:03:2254.15 54.12 -0.35%
PNQI 2025-12-23 13:02:2154.18 54.16 -0.15%
PNQI 2025-12-23 14:03:0854.12 54.09 -0.15%
PNQI 2025-12-23 15:02:2754.16 54.15 -0.13%
PNQI 2025-12-23 16:03:1554.24 54.22 -0.02%
PNQI 2025-12-23 17:02:2154.77 53.73 0.13%
PNQI 2025-12-23 19:02:4054.72 53.73 0.13%
PNQI 2025-12-23 21:04:290.00 0.00 0.13%
2025-12-24
PNQI 2025-12-24 06:03:0757.00 21.72 0.13%
PNQI 2025-12-24 08:03:0654.67 53.68 0.13%
PNQI 2025-12-24 10:03:0657.00 53.71 0.13%
PNQI 2025-12-24 11:02:3154.32 54.29 -0.11%
PNQI 2025-12-24 12:03:0354.44 54.41 0.13%
PNQI 2025-12-24 13:02:2054.52 54.51 0.41%
PNQI 2025-12-24 14:03:0354.77 53.63 0.31%
PNQI 2025-12-24 18:02:540.00 0.00 0.31%
2025-12-26
PNQI 2025-12-26 05:03:0657.00 22.33 0.31%
PNQI 2025-12-26 06:03:2856.76 21.79 0.31%
PNQI 2025-12-26 08:03:2554.72 53.93 0.31%
PNQI 2025-12-26 11:02:2654.40 54.37 -0.13%
PNQI 2025-12-26 12:03:2054.55 54.52 0.04%
PNQI 2025-12-26 13:03:1054.48 54.46 0.09%
PNQI 2025-12-26 14:03:5154.50 54.49 0.07%
PNQI 2025-12-26 15:02:5054.49 54.48 0.07%
PNQI 2025-12-26 16:05:1654.50 54.49 0.09%
PNQI 2025-12-26 17:11:0954.77 54.11 0.09%
PNQI 2025-12-26 21:04:580.00 0.00 0.09%
PNQI 2025-12-26 22:07:2154.77 54.11 0.09%
2025-12-29
PNQI 2025-12-29 00:07:150.00 0.00 0.09%
PNQI 2025-12-29 05:02:2157.00 22.35 0.09%
PNQI 2025-12-29 06:03:0557.00 21.81 0.09%
PNQI 2025-12-29 08:03:2154.75 53.65 0.09%
PNQI 2025-12-29 11:02:1354.46 54.44 -0.09%
PNQI 2025-12-29 12:03:0254.29 54.26 -0.17%
PNQI 2025-12-29 13:02:3254.26 54.25 -0.48%
PNQI 2025-12-29 14:04:0754.26 54.25 -0.46%
PNQI 2025-12-29 15:02:2154.28 54.26 -0.42%
PNQI 2025-12-29 16:03:0954.43 54.41 -0.22%
PNQI 2025-12-29 17:02:1954.72 53.60 -0.07%
PNQI 2025-12-29 21:04:090.00 0.00 -0.07%
2025-12-30
PNQI 2025-12-30 06:03:0156.70 21.76 -0.07%
PNQI 2025-12-30 08:03:0854.72 53.85 -0.07%
PNQI 2025-12-30 11:02:1854.48 54.45 0.13%
PNQI 2025-12-30 12:03:0254.46 54.44 0.13%
PNQI 2025-12-30 13:02:1654.39 54.37 0.13%
PNQI 2025-12-30 14:03:0854.44 54.42 0.06%
PNQI 2025-12-30 15:02:1854.41 54.39 0.06%
PNQI 2025-12-30 16:03:1254.41 54.39 0.02%
PNQI 2025-12-30 17:02:1654.83 54.05 -0.13%
PNQI 2025-12-30 21:03:360.00 0.00 -0.13%
2025-12-31
PNQI 2025-12-31 05:02:1857.00 23.88 -0.13%
PNQI 2025-12-31 06:02:5957.00 21.84 -0.13%
PNQI 2025-12-31 08:03:0454.50 53.46 -0.13%
PNQI 2025-12-31 10:03:0157.00 48.12 -0.13%
PNQI 2025-12-31 11:02:1454.15 54.12 -0.46%
PNQI 2025-12-31 12:03:0054.01 53.99 -0.57%
PNQI 2025-12-31 13:02:1754.10 54.08 -0.44%
PNQI 2025-12-31 14:02:5854.06 54.04 -0.48%
PNQI 2025-12-31 15:02:1754.21 54.19 -0.29%
PNQI 2025-12-31 16:02:5854.02 54.01 -0.57%
PNQI 2025-12-31 17:02:1754.63 53.55 -0.83%
PNQI 2025-12-31 19:02:4054.63 48.98 -0.83%
PNQI 2025-12-31 20:02:5554.63 53.60 -0.83%
PNQI 2025-12-31 21:05:460.00 0.00 -0.83%
2026-01-01
PNQI 2026-01-01 19:02:3854.63 53.60 -0.83%
PNQI 2026-01-01 22:07:390.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.