investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNQI: Invesco Nasdaq Internet ETF





Clear duplicates of prices



2025-11-03
PNQI 2025-11-03 00:07:220.00 0.00 0.88%
PNQI 2025-11-03 05:02:300.00 55.58 0.88%
PNQI 2025-11-03 06:03:1364.41 48.94 0.88%
PNQI 2025-11-03 08:03:1857.29 55.87 0.88%
PNQI 2025-11-03 10:03:1464.41 50.85 0.88%
PNQI 2025-11-03 11:02:2656.21 56.17 0.63%
PNQI 2025-11-03 12:03:1655.87 55.84 -0.47%
PNQI 2025-11-03 13:02:3055.95 55.94 -0.25%
PNQI 2025-11-03 14:03:2956.04 56.01 -0.16%
PNQI 2025-11-03 15:02:2555.99 55.96 -0.23%
PNQI 2025-11-03 16:03:1756.11 56.09 -0.02%
PNQI 2025-11-03 17:04:0056.61 55.49 -0.14%
PNQI 2025-11-03 21:08:140.00 0.00 -0.14%
PNQI 2025-11-03 22:08:1756.61 55.49 -0.14%
2025-11-04
PNQI 2025-11-04 06:03:0964.30 52.95 -0.14%
PNQI 2025-11-04 08:03:1264.30 53.09 -0.14%
PNQI 2025-11-04 10:03:1257.50 54.65 -0.14%
PNQI 2025-11-04 11:02:1855.58 55.53 -1.35%
PNQI 2025-11-04 12:03:1055.29 55.26 -1.39%
PNQI 2025-11-04 13:02:2055.19 55.17 -1.44%
PNQI 2025-11-04 14:03:1555.02 55.00 -1.78%
PNQI 2025-11-04 15:07:0155.03 55.01 -1.75%
PNQI 2025-11-04 16:04:1754.94 54.92 -1.89%
PNQI 2025-11-04 17:02:3063.06 49.39 -1.85%
PNQI 2025-11-04 18:03:1655.43 54.33 -1.86%
2025-11-05
PNQI 2025-11-05 06:03:1861.87 47.41 -1.86%
PNQI 2025-11-05 08:03:3655.48 54.23 -1.86%
PNQI 2025-11-05 09:02:2955.55 54.30 -1.86%
PNQI 2025-11-05 10:03:2256.81 54.00 -1.86%
PNQI 2025-11-05 11:02:2555.01 54.97 0.11%
PNQI 2025-11-05 12:03:0954.86 54.83 0.09%
PNQI 2025-11-05 13:02:2055.12 55.09 0.09%
PNQI 2025-11-05 14:03:1155.15 55.13 0.37%
PNQI 2025-11-05 15:02:3055.09 55.06 0.25%
PNQI 2025-11-05 16:03:2555.11 55.09 0.29%
PNQI 2025-11-05 17:02:2261.56 50.13 0.16%
PNQI 2025-11-05 18:07:5955.07 54.41 0.16%
PNQI 2025-11-05 19:02:2755.33 54.41 0.16%
PNQI 2025-11-05 20:09:5755.28 54.41 0.16%
PNQI 2025-11-05 21:08:300.00 0.00 0.16%
2025-11-06
PNQI 2025-11-06 06:03:1261.87 47.58 0.16%
PNQI 2025-11-06 08:03:1155.44 54.26 0.16%
PNQI 2025-11-06 09:02:1955.38 54.26 0.16%
PNQI 2025-11-06 10:03:1355.49 54.26 0.16%
PNQI 2025-11-06 11:02:2354.33 54.28 -1.04%
PNQI 2025-11-06 12:03:0954.05 54.01 -1.80%
PNQI 2025-11-06 13:02:2653.92 53.88 -2.07%
PNQI 2025-11-06 14:03:2054.07 54.04 -1.64%
PNQI 2025-11-06 15:02:4154.12 54.09 -1.66%
PNQI 2025-11-06 16:03:1254.18 54.17 -1.55%
PNQI 2025-11-06 17:02:2561.48 47.15 -2.13%
PNQI 2025-11-06 18:03:1054.60 53.55 -2.13%
2025-11-07
PNQI 2025-11-07 06:03:2161.87 46.77 -2.13%
PNQI 2025-11-07 08:03:1354.20 52.87 -2.13%
PNQI 2025-11-07 10:03:2354.09 52.92 -2.13%
PNQI 2025-11-07 11:02:2453.59 53.54 -0.60%
PNQI 2025-11-07 12:03:1153.42 53.39 -0.38%
PNQI 2025-11-07 13:02:2553.21 53.18 -1.04%
PNQI 2025-11-07 14:03:3553.46 53.43 -0.80%
PNQI 2025-11-07 15:02:3553.58 53.55 -0.75%
PNQI 2025-11-07 16:03:1853.96 53.94 0.09%
PNQI 2025-11-07 17:02:3454.57 53.48 0.18%
PNQI 2025-11-07 18:03:1554.57 53.48 0.19%
PNQI 2025-11-07 21:06:390.00 0.00 0.19%
2025-11-10
PNQI 2025-11-10 06:03:3161.87 51.70 0.19%
PNQI 2025-11-10 08:03:2055.95 54.07 0.19%
PNQI 2025-11-10 10:03:1555.95 54.31 0.19%
PNQI 2025-11-10 11:02:3454.82 54.78 1.39%
PNQI 2025-11-10 12:03:1854.50 54.48 1.13%
PNQI 2025-11-10 13:02:3054.61 54.59 1.09%
PNQI 2025-11-10 14:03:1954.84 54.82 1.50%
PNQI 2025-11-10 15:02:3254.84 54.82 1.56%
PNQI 2025-11-10 16:03:3854.91 54.90 1.69%
PNQI 2025-11-10 17:02:4155.43 54.32 1.65%
PNQI 2025-11-10 21:05:270.00 0.00 1.65%
2025-11-11
PNQI 2025-11-11 06:03:2961.87 42.99 1.65%
PNQI 2025-11-11 08:03:2855.05 53.39 1.65%
PNQI 2025-11-11 11:02:2955.08 55.04 0.02%
PNQI 2025-11-11 12:03:1954.89 54.85 -0.06%
PNQI 2025-11-11 13:02:3754.83 54.81 -0.11%
PNQI 2025-11-11 14:03:2054.99 54.96 0.20%
PNQI 2025-11-11 15:02:3555.14 55.12 0.50%
PNQI 2025-11-11 16:03:1655.16 55.14 0.48%
PNQI 2025-11-11 17:02:2655.69 54.58 0.48%
PNQI 2025-11-11 18:03:3555.64 54.71 0.47%
PNQI 2025-11-11 21:05:510.00 0.00 0.47%
2025-11-12
PNQI 2025-11-12 06:03:2061.87 47.58 0.47%
PNQI 2025-11-12 08:03:1555.97 54.85 0.47%
PNQI 2025-11-12 11:02:2354.99 54.97 -0.22%
PNQI 2025-11-12 12:03:1154.76 54.73 -0.71%
PNQI 2025-11-12 13:02:2454.72 54.71 -0.67%
PNQI 2025-11-12 14:03:1655.03 55.02 -0.16%
PNQI 2025-11-12 15:02:2855.01 54.99 -0.18%
PNQI 2025-11-12 16:03:1554.97 54.96 -0.26%
PNQI 2025-11-12 17:02:2855.50 54.39 -0.33%
PNQI 2025-11-12 21:05:110.00 0.00 -0.33%
PNQI 2025-11-12 22:06:5655.50 54.39 -0.33%
2025-11-13
PNQI 2025-11-13 06:03:2361.87 47.42 -0.33%
PNQI 2025-11-13 08:03:1255.30 53.97 -0.33%
PNQI 2025-11-13 10:03:1754.89 53.97 -0.33%
PNQI 2025-11-13 11:02:2754.47 54.44 -0.89%
PNQI 2025-11-13 12:03:1654.18 54.15 -1.05%
PNQI 2025-11-13 13:02:3054.08 54.05 -1.38%
PNQI 2025-11-13 14:03:2653.90 53.87 -1.81%
PNQI 2025-11-13 15:02:4453.72 53.70 -2.14%
PNQI 2025-11-13 16:03:2553.75 53.72 -2.09%
PNQI 2025-11-13 17:02:2854.28 53.19 -2.09%
PNQI 2025-11-13 21:05:350.00 0.00 -2.09%
2025-11-14
PNQI 2025-11-14 06:03:2661.66 46.35 -2.09%
PNQI 2025-11-14 08:03:2253.91 51.40 -2.09%
PNQI 2025-11-14 10:03:2453.91 51.16 -2.09%
PNQI 2025-11-14 11:02:2453.38 53.35 -0.77%
PNQI 2025-11-14 12:03:0753.71 53.67 0.02%
PNQI 2025-11-14 13:02:2853.88 53.85 0.27%
PNQI 2025-11-14 14:03:2153.56 53.53 -0.29%
PNQI 2025-11-14 15:02:3953.63 53.61 -0.16%
PNQI 2025-11-14 16:03:3253.74 53.71 0.04%
PNQI 2025-11-14 17:02:4054.02 53.18 -0.38%
PNQI 2025-11-14 18:03:1754.02 53.18 -0.39%
PNQI 2025-11-14 20:03:3154.02 53.54 -0.39%
PNQI 2025-11-14 21:08:170.00 0.00 -0.39%
2025-11-17
PNQI 2025-11-17 06:03:1855.99 46.29 -0.39%
PNQI 2025-11-17 08:03:1654.48 53.60 -0.39%
PNQI 2025-11-17 09:02:2454.48 53.33 -0.39%
PNQI 2025-11-17 10:03:1453.98 53.00 -0.39%
PNQI 2025-11-17 11:02:1853.64 53.60 0.34%
PNQI 2025-11-17 12:03:1253.37 53.34 0.02%
PNQI 2025-11-17 13:02:2953.68 53.65 0.34%
PNQI 2025-11-17 14:03:3253.26 53.23 -0.39%
PNQI 2025-11-17 15:02:3053.00 52.97 -0.80%
PNQI 2025-11-17 16:03:2252.71 52.69 -1.43%
PNQI 2025-11-17 17:03:1653.53 52.46 -0.95%
PNQI 2025-11-17 18:03:1253.48 52.46 -0.95%
PNQI 2025-11-17 21:07:370.00 0.00 -0.95%
2025-11-18
PNQI 2025-11-18 06:03:2457.00 21.19 -0.95%
PNQI 2025-11-18 11:15:5952.30 52.26 -0.64%
PNQI 2025-11-18 12:02:3052.08 52.04 -1.33%
PNQI 2025-11-18 13:02:5852.58 52.55 -0.69%
PNQI 2025-11-18 14:02:3652.83 52.80 -0.36%
PNQI 2025-11-18 15:03:0152.83 52.81 -0.15%
PNQI 2025-11-18 16:02:4052.97 52.95 0.04%
PNQI 2025-11-18 17:03:0353.19 52.13 -0.69%
PNQI 2025-11-18 18:02:3653.19 52.13 -0.70%
PNQI 2025-11-18 21:12:430.00 0.00 -0.70%
PNQI 2025-11-18 22:03:5153.19 52.13 -0.70%
2025-11-19
PNQI 2025-11-19 06:02:3960.65 45.60 -0.70%
PNQI 2025-11-19 08:02:4253.56 52.48 -0.70%
PNQI 2025-11-19 10:02:3955.88 50.43 -0.70%
PNQI 2025-11-19 11:03:0052.91 52.88 0.21%
PNQI 2025-11-19 12:02:4452.61 52.59 -0.19%
PNQI 2025-11-19 13:03:0252.36 52.33 -0.51%
PNQI 2025-11-19 14:02:4252.31 52.28 -0.64%
PNQI 2025-11-19 15:03:0352.38 52.35 -0.51%
PNQI 2025-11-19 16:02:4752.28 52.27 -0.81%
PNQI 2025-11-19 17:02:5552.89 51.83 -0.64%
PNQI 2025-11-19 18:02:4353.25 52.10 -0.65%
PNQI 2025-11-19 19:03:1153.01 52.10 -0.65%
PNQI 2025-11-19 21:10:010.00 0.00 -0.65%
2025-11-20
PNQI 2025-11-20 06:02:3955.08 50.16 -0.65%
PNQI 2025-11-20 08:02:4353.50 52.43 -0.65%
PNQI 2025-11-20 10:02:4453.77 51.00 -0.65%
PNQI 2025-11-20 11:03:0752.98 52.95 1.25%
PNQI 2025-11-20 12:02:3752.66 52.63 0.91%
PNQI 2025-11-20 13:03:1151.75 51.71 -1.03%
PNQI 2025-11-20 14:02:4751.55 51.51 -1.52%
PNQI 2025-11-20 15:03:1051.19 51.18 -2.15%
PNQI 2025-11-20 16:02:5451.33 51.31 -1.92%
PNQI 2025-11-20 17:03:1351.55 50.52 -2.47%
PNQI 2025-11-20 18:03:0851.55 50.52 -2.48%
PNQI 2025-11-20 19:03:4551.55 50.52 -2.47%
PNQI 2025-11-20 20:03:0951.36 50.57 -2.47%
PNQI 2025-11-20 21:08:070.00 0.00 -2.47%
2025-11-21
PNQI 2025-11-21 06:03:1061.87 44.22 -2.47%
PNQI 2025-11-21 07:03:1561.87 20.41 -2.47%
PNQI 2025-11-21 08:02:5251.48 50.11 -2.47%
PNQI 2025-11-21 09:03:1453.50 50.00 -2.47%
PNQI 2025-11-21 11:03:0451.23 51.19 0.73%
PNQI 2025-11-21 12:02:4251.05 51.02 -0.06%
PNQI 2025-11-21 13:03:1451.64 51.61 0.92%
PNQI 2025-11-21 14:02:4451.66 51.63 1.28%
PNQI 2025-11-21 15:03:2351.92 51.89 1.66%
PNQI 2025-11-21 16:02:5551.96 51.93 1.78%
PNQI 2025-11-21 17:03:0952.26 51.21 1.41%
PNQI 2025-11-21 18:02:4352.26 51.21 1.45%
PNQI 2025-11-21 21:13:260.00 0.00 1.45%
2025-11-24
PNQI 2025-11-24 06:03:2254.05 44.95 1.45%
PNQI 2025-11-24 08:03:2252.97 51.79 1.45%
PNQI 2025-11-24 09:02:3154.05 45.73 1.45%
PNQI 2025-11-24 10:03:1253.12 52.05 1.45%
PNQI 2025-11-24 11:02:3152.56 52.53 1.10%
PNQI 2025-11-24 12:03:1552.64 52.61 1.76%
PNQI 2025-11-24 13:02:3152.54 52.52 1.61%
PNQI 2025-11-24 14:06:1752.77 52.75 2.00%
PNQI 2025-11-24 15:02:3852.81 52.80 2.14%
PNQI 2025-11-24 16:05:0352.83 52.81 2.18%
PNQI 2025-11-24 17:02:5453.40 52.33 2.21%
PNQI 2025-11-24 18:03:1853.40 52.33 2.19%
PNQI 2025-11-24 19:02:3753.40 52.92 2.19%
PNQI 2025-11-24 20:03:2553.40 52.50 2.19%
PNQI 2025-11-24 21:05:330.00 0.00 2.19%
2025-11-25
PNQI 2025-11-25 06:03:5260.60 45.56 2.19%
PNQI 2025-11-25 08:03:2253.44 52.64 2.19%
PNQI 2025-11-25 11:02:3752.92 52.88 -0.17%
PNQI 2025-11-25 12:03:2553.21 53.19 0.64%
PNQI 2025-11-25 13:02:3053.31 53.29 0.87%
PNQI 2025-11-25 14:03:1853.44 53.43 1.18%
PNQI 2025-11-25 15:02:2853.41 53.38 1.08%
PNQI 2025-11-25 16:03:2253.43 53.42 1.14%
PNQI 2025-11-25 17:02:3254.07 52.99 1.32%
PNQI 2025-11-25 18:03:0554.07 52.99 1.29%
PNQI 2025-11-25 21:07:420.00 0.00 1.29%
2025-11-26
PNQI 2025-11-26 06:03:1955.93 46.10 1.29%
PNQI 2025-11-26 08:03:1954.44 53.35 1.29%
PNQI 2025-11-26 10:03:1754.00 53.40 1.29%
PNQI 2025-11-26 11:02:2953.69 53.65 0.28%
PNQI 2025-11-26 12:03:1253.78 53.75 0.30%
PNQI 2025-11-26 13:02:4753.83 53.81 0.55%
PNQI 2025-11-26 14:03:1853.77 53.75 0.47%
PNQI 2025-11-26 15:02:3053.71 53.68 0.34%
PNQI 2025-11-26 16:03:1753.65 53.64 0.25%
PNQI 2025-11-26 17:02:3054.14 53.57 0.09%
PNQI 2025-11-26 19:02:5354.00 53.57 0.09%
PNQI 2025-11-26 21:08:080.00 0.00 0.09%
2025-11-27
PNQI 2025-11-27 19:02:3553.95 53.57 0.09%
PNQI 2025-11-27 21:06:050.00 0.00 0.09%
2025-11-28
PNQI 2025-11-28 06:03:2361.61 46.32 0.09%
PNQI 2025-11-28 08:03:1254.67 53.47 0.09%
PNQI 2025-11-28 09:02:2254.67 53.64 0.09%
PNQI 2025-11-28 11:02:2753.97 53.94 0.62%
PNQI 2025-11-28 12:03:1254.08 54.06 0.88%
PNQI 2025-11-28 13:02:2954.05 54.04 0.84%
PNQI 2025-11-28 14:03:1754.63 53.64 0.95%
PNQI 2025-11-28 15:02:2954.07 53.64 0.95%
PNQI 2025-11-28 16:03:1054.63 53.64 0.95%
PNQI 2025-11-28 18:03:060.00 0.00 0.95%
2025-12-01
PNQI 2025-12-01 06:03:1561.87 47.23 0.95%
PNQI 2025-12-01 07:02:2361.87 50.00 0.95%
PNQI 2025-12-01 08:03:1354.21 52.69 0.95%
PNQI 2025-12-01 09:02:2754.21 53.21 0.95%
PNQI 2025-12-01 11:02:2754.00 53.97 -0.17%
PNQI 2025-12-01 12:03:1354.03 54.00 -0.17%
PNQI 2025-12-01 13:02:3154.08 54.06 -0.04%
PNQI 2025-12-01 14:03:2754.15 54.13 0.06%
PNQI 2025-12-01 15:02:3054.13 54.11 0.02%
PNQI 2025-12-01 16:03:2453.97 53.96 -0.28%
PNQI 2025-12-01 17:02:3254.46 53.52 -0.35%
PNQI 2025-12-01 18:03:1854.46 53.57 -0.35%
PNQI 2025-12-01 21:07:090.00 0.00 -0.35%
2025-12-02
PNQI 2025-12-02 06:03:2661.87 46.56 -0.35%
PNQI 2025-12-02 08:03:2361.28 48.30 -0.35%
PNQI 2025-12-02 09:02:3061.87 48.02 -0.35%
PNQI 2025-12-02 10:03:1957.00 52.50 -0.35%
PNQI 2025-12-02 11:02:2954.12 54.09 0.17%
PNQI 2025-12-02 13:03:1454.36 54.33 0.74%
PNQI 2025-12-02 14:02:2354.40 54.38 0.78%
PNQI 2025-12-02 15:03:1554.53 54.51 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.