investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNQI: Invesco Nasdaq Internet ETF





Clear duplicates of prices



2024-03-20
PNQI 2024-03-20 05:01:3045.59 35.53 0.30%
PNQI 2024-03-20 07:00:5840.29 38.89 0.30%
PNQI 2024-03-20 08:01:3039.75 39.53 0.30%
PNQI 2024-03-20 09:01:2339.75 39.36 0.30%
PNQI 2024-03-20 10:01:4139.57 39.54 0.18%
PNQI 2024-03-20 11:01:0539.70 39.68 0.38%
PNQI 2024-03-20 12:01:3739.72 39.70 0.46%
PNQI 2024-03-20 13:01:2139.71 39.70 0.48%
PNQI 2024-03-20 14:01:3739.90 39.89 0.89%
PNQI 2024-03-20 15:01:2040.15 40.14 1.68%
PNQI 2024-03-20 16:01:3740.30 39.45 1.88%
PNQI 2024-03-20 17:01:0840.30 39.45 1.87%
PNQI 2024-03-20 18:01:2240.30 38.96 1.87%
PNQI 2024-03-20 20:01:270.00 0.00 1.87%
2024-03-21
PNQI 2024-03-21 04:01:1742.00 34.00 1.87%
PNQI 2024-03-21 05:01:2942.00 35.53 1.87%
PNQI 2024-03-21 07:01:2241.28 39.62 1.87%
PNQI 2024-03-21 08:01:3442.00 38.00 1.87%
PNQI 2024-03-21 10:01:3840.45 40.43 0.38%
PNQI 2024-03-21 11:01:2440.44 40.42 0.43%
PNQI 2024-03-21 12:01:3940.41 40.40 0.40%
PNQI 2024-03-21 13:01:1640.41 40.40 0.51%
PNQI 2024-03-21 14:01:2140.31 40.29 0.13%
PNQI 2024-03-21 15:01:1240.28 40.26 0.03%
PNQI 2024-03-21 16:01:2540.54 40.17 -0.13%
PNQI 2024-03-21 17:01:1540.54 39.49 -0.12%
PNQI 2024-03-21 18:01:0840.46 39.49 -0.12%
PNQI 2024-03-21 19:01:1440.54 39.49 -0.12%
PNQI 2024-03-21 20:01:270.00 0.00 -0.12%
2024-03-22
PNQI 2024-03-22 04:01:290.00 34.00 -0.12%
PNQI 2024-03-22 05:01:0445.59 35.53 -0.12%
PNQI 2024-03-22 07:01:0941.14 39.49 -0.12%
PNQI 2024-03-22 10:01:3740.21 40.20 -0.12%
PNQI 2024-03-22 11:01:2040.10 40.09 -0.30%
PNQI 2024-03-22 12:01:3740.18 40.16 -0.10%
PNQI 2024-03-22 13:01:2340.19 40.18 -0.12%
PNQI 2024-03-22 14:01:2140.25 40.23 0.07%
PNQI 2024-03-22 15:01:1940.22 40.21 0.02%
PNQI 2024-03-22 16:01:3440.62 39.37 -0.22%
PNQI 2024-03-22 17:01:0940.34 39.37 -0.22%
PNQI 2024-03-22 20:01:330.00 0.00 -0.22%
2024-03-25
PNQI 2024-03-25 04:01:2542.00 0.00 -0.22%
PNQI 2024-03-25 05:01:2742.00 35.53 -0.22%
PNQI 2024-03-25 07:01:3040.88 39.26 -0.22%
PNQI 2024-03-25 08:01:3040.47 39.67 -0.22%
PNQI 2024-03-25 09:01:0840.27 39.87 -0.05%
PNQI 2024-03-25 10:01:4640.08 40.06 -0.22%
PNQI 2024-03-25 11:01:1740.10 40.09 -0.10%
PNQI 2024-03-25 12:01:3740.12 40.11 0.05%
PNQI 2024-03-25 13:01:2940.15 40.14 0.02%
PNQI 2024-03-25 14:01:2940.18 40.17 0.12%
PNQI 2024-03-25 15:01:3440.23 40.22 0.27%
PNQI 2024-03-25 16:01:2940.65 40.06 0.02%
PNQI 2024-03-25 18:01:0840.46 40.06 0.02%
PNQI 2024-03-25 19:01:2140.43 40.06 0.02%
PNQI 2024-03-25 20:01:330.00 0.00 0.02%
2024-03-26
PNQI 2024-03-26 05:01:0545.59 35.53 0.02%
PNQI 2024-03-26 07:01:1041.24 39.59 0.02%
PNQI 2024-03-26 08:01:3941.08 39.75 0.02%
PNQI 2024-03-26 09:01:1340.63 40.15 0.02%
PNQI 2024-03-26 10:01:2540.26 40.24 0.27%
PNQI 2024-03-26 11:01:1440.29 40.28 0.37%
PNQI 2024-03-26 12:01:2640.38 40.36 0.55%
PNQI 2024-03-26 13:01:1740.26 40.25 0.30%
PNQI 2024-03-26 14:01:3540.30 40.29 0.40%
PNQI 2024-03-26 15:01:0740.32 40.31 0.45%
PNQI 2024-03-26 16:01:2240.81 39.98 -0.17%
PNQI 2024-03-26 17:01:0540.43 39.98 -0.17%
PNQI 2024-03-26 18:01:0240.43 39.33 -0.17%
PNQI 2024-03-26 20:01:140.00 0.00 -0.17%
2024-03-27
PNQI 2024-03-27 04:01:190.00 34.00 -0.17%
PNQI 2024-03-27 05:01:0845.78 35.36 -0.17%
PNQI 2024-03-27 06:01:2345.59 35.53 -0.17%
PNQI 2024-03-27 07:01:1641.07 39.43 -0.17%
PNQI 2024-03-27 08:01:3240.68 39.43 -0.17%
PNQI 2024-03-27 09:01:1541.07 39.43 -0.17%
PNQI 2024-03-27 10:01:3039.96 39.94 -0.22%
PNQI 2024-03-27 11:01:1539.90 39.89 -0.32%
PNQI 2024-03-27 12:01:4239.84 39.82 -0.50%
PNQI 2024-03-27 13:01:1739.91 39.90 -0.35%
PNQI 2024-03-27 14:01:2739.87 39.86 -0.47%
PNQI 2024-03-27 15:00:5839.86 39.85 -0.52%
PNQI 2024-03-27 16:01:0640.29 39.27 0.02%
PNQI 2024-03-27 17:00:5740.29 39.28 0.02%
PNQI 2024-03-27 20:01:280.00 0.00 0.02%
2024-03-28
PNQI 2024-03-28 04:01:360.00 34.00 0.02%
PNQI 2024-03-28 05:01:1745.59 35.53 0.02%
PNQI 2024-03-28 07:01:1540.85 39.24 0.02%
PNQI 2024-03-28 08:01:3140.79 39.30 0.02%
PNQI 2024-03-28 09:01:1440.76 39.84 0.02%
PNQI 2024-03-28 10:01:1940.11 40.10 0.10%
PNQI 2024-03-28 11:01:1440.09 40.08 -0.05%
PNQI 2024-03-28 12:01:3740.04 40.03 -0.05%
PNQI 2024-03-28 13:01:0839.96 39.95 -0.20%
PNQI 2024-03-28 14:01:2239.97 39.95 -0.17%
PNQI 2024-03-28 15:01:0940.04 40.03 -0.07%
PNQI 2024-03-28 16:01:2540.35 39.68 -0.45%
PNQI 2024-03-28 17:01:1740.35 39.90 -0.45%
PNQI 2024-03-28 18:01:2340.29 39.90 -0.45%
PNQI 2024-03-28 20:01:110.00 0.00 -0.45%
2024-04-01
PNQI 2024-04-01 05:01:2345.59 35.53 -0.45%
PNQI 2024-04-01 07:01:1140.99 39.39 -0.45%
PNQI 2024-04-01 10:01:2440.16 40.14 0.62%
PNQI 2024-04-01 11:01:1839.92 39.90 0.07%
PNQI 2024-04-01 12:01:3339.87 39.86 -0.15%
PNQI 2024-04-01 13:01:1539.93 39.91 0.17%
PNQI 2024-04-01 14:01:3539.92 39.91 0.02%
PNQI 2024-04-01 15:01:1139.92 39.91 0.07%
PNQI 2024-04-01 16:01:2940.33 39.21 0.12%
PNQI 2024-04-01 17:00:5940.04 39.21 0.13%
PNQI 2024-04-01 19:01:2240.02 39.21 0.13%
PNQI 2024-04-01 20:01:140.00 0.00 0.13%
2024-04-02
PNQI 2024-04-02 05:01:0645.59 35.53 0.13%
PNQI 2024-04-02 07:01:0940.63 39.00 0.13%
PNQI 2024-04-02 08:01:3040.35 39.16 0.13%
PNQI 2024-04-02 09:01:0739.77 39.01 -0.45%
PNQI 2024-04-02 10:01:3239.53 39.52 -1.18%
PNQI 2024-04-02 11:01:1039.52 39.51 -1.05%
PNQI 2024-04-02 12:01:3539.64 39.62 -0.78%
PNQI 2024-04-02 13:01:1539.81 39.80 -0.38%
PNQI 2024-04-02 14:01:3539.77 39.76 -0.45%
PNQI 2024-04-02 15:01:1239.80 39.79 -0.40%
PNQI 2024-04-02 16:01:3440.65 39.82 -0.13%
PNQI 2024-04-02 17:01:2040.52 39.82 -0.23%
PNQI 2024-04-02 18:01:1940.52 39.13 -0.23%
PNQI 2024-04-02 20:01:260.00 0.00 -0.23%
2024-04-03
PNQI 2024-04-03 05:01:0245.59 35.53 -0.23%
PNQI 2024-04-03 07:01:2040.56 38.95 -0.23%
PNQI 2024-04-03 09:01:0945.59 35.62 -0.23%
PNQI 2024-04-03 10:01:2840.04 40.00 0.28%
PNQI 2024-04-03 11:01:2040.19 40.18 0.75%
PNQI 2024-04-03 12:01:2740.07 40.05 0.43%
PNQI 2024-04-03 13:01:0840.12 40.10 0.58%
PNQI 2024-04-03 14:01:2640.09 40.08 0.50%
PNQI 2024-04-03 15:01:2040.03 40.02 0.35%
PNQI 2024-04-03 16:01:2740.28 39.60 0.30%
PNQI 2024-04-03 18:01:2540.08 39.60 0.30%
PNQI 2024-04-03 20:01:240.00 0.00 0.30%
2024-04-04
PNQI 2024-04-04 05:01:1045.59 35.53 0.30%
PNQI 2024-04-04 07:01:2041.04 39.43 0.30%
PNQI 2024-04-04 08:01:2740.78 39.69 0.30%
PNQI 2024-04-04 09:01:1940.53 40.19 0.30%
PNQI 2024-04-04 10:01:3740.30 40.29 0.63%
PNQI 2024-04-04 11:01:1540.37 40.36 0.88%
PNQI 2024-04-04 12:01:3140.47 40.46 1.13%
PNQI 2024-04-04 13:01:1240.51 40.50 1.25%
PNQI 2024-04-04 14:01:2840.40 40.39 0.95%
PNQI 2024-04-04 15:01:2439.78 39.76 -0.68%
PNQI 2024-04-04 16:01:3740.28 38.66 -1.25%
PNQI 2024-04-04 20:01:330.00 0.00 -1.25%
2024-04-05
PNQI 2024-04-05 04:01:3442.00 34.00 -1.25%
PNQI 2024-04-05 05:01:1142.00 36.08 -1.25%
PNQI 2024-04-05 07:01:1440.43 36.50 -1.25%
PNQI 2024-04-05 08:01:3940.32 39.51 -1.25%
PNQI 2024-04-05 09:01:0842.00 39.46 -1.25%
PNQI 2024-04-05 10:01:3839.92 39.89 1.10%
PNQI 2024-04-05 11:01:1840.16 40.15 1.65%
PNQI 2024-04-05 12:01:2540.22 40.21 1.75%
PNQI 2024-04-05 13:01:1240.29 40.28 2.00%
PNQI 2024-04-05 14:01:3540.07 40.06 1.45%
PNQI 2024-04-05 15:01:1440.12 40.11 1.47%
PNQI 2024-04-05 16:01:3640.99 39.49 1.57%
PNQI 2024-04-05 20:01:260.00 0.00 1.57%
2024-04-08
PNQI 2024-04-08 05:01:2345.59 35.53 1.57%
PNQI 2024-04-08 06:01:4045.59 40.14 1.57%
PNQI 2024-04-08 07:01:1640.97 39.37 0.00%
PNQI 2024-04-08 08:01:2940.81 39.53 0.00%
PNQI 2024-04-08 09:01:4940.41 40.13 0.00%
PNQI 2024-04-08 10:01:4040.15 40.13 0.02%
PNQI 2024-04-08 11:01:1440.20 40.19 0.17%
PNQI 2024-04-08 12:01:3840.13 40.12 -0.02%
PNQI 2024-04-08 13:01:1040.16 40.15 -0.02%
PNQI 2024-04-08 14:01:2840.13 40.12 -0.15%
PNQI 2024-04-08 15:01:1040.13 40.12 0.02%
PNQI 2024-04-08 16:01:3341.02 39.30 -0.17%
PNQI 2024-04-08 20:01:210.00 0.00 -0.17%
2024-04-09
PNQI 2024-04-09 05:01:1245.59 35.53 -0.17%
PNQI 2024-04-09 07:01:2640.83 39.23 -0.17%
PNQI 2024-04-09 08:01:3740.57 39.50 -0.17%
PNQI 2024-04-09 09:01:2140.43 39.94 -0.17%
PNQI 2024-04-09 10:01:1840.24 40.22 0.32%
PNQI 2024-04-09 11:01:0739.95 39.93 -0.27%
PNQI 2024-04-09 12:01:3040.08 40.07 0.00%
PNQI 2024-04-09 13:01:2140.09 40.07 0.02%
PNQI 2024-04-09 14:01:3440.01 39.99 -0.17%
PNQI 2024-04-09 15:01:3039.99 39.98 -0.20%
PNQI 2024-04-09 16:01:4441.06 40.18 0.37%
PNQI 2024-04-09 18:01:2741.06 40.18 0.27%
PNQI 2024-04-09 20:01:240.00 0.00 0.27%
2024-04-10
PNQI 2024-04-10 05:01:1745.59 35.53 0.27%
PNQI 2024-04-10 06:01:5040.22 35.53 0.27%
PNQI 2024-04-10 07:01:1440.22 39.54 0.27%
PNQI 2024-04-10 08:01:4141.14 39.54 0.27%
PNQI 2024-04-10 09:01:0640.10 36.90 0.27%
PNQI 2024-04-10 10:01:3639.85 39.84 -0.90%
PNQI 2024-04-10 12:01:1939.87 39.85 -0.97%
PNQI 2024-04-10 13:01:1539.90 39.86 -0.75%
PNQI 2024-04-10 14:01:2839.92 39.90 -0.75%
PNQI 2024-04-10 15:01:1339.77 39.76 -1.02%
PNQI 2024-04-10 16:01:3040.73 39.19 -0.67%
PNQI 2024-04-10 20:01:210.00 0.00 -0.67%
2024-04-11
PNQI 2024-04-11 05:01:2945.59 35.53 -0.67%
PNQI 2024-04-11 07:01:1140.70 39.12 -0.67%
PNQI 2024-04-11 08:01:3540.24 39.58 -0.67%
PNQI 2024-04-11 09:01:0845.59 35.53 -0.67%
PNQI 2024-04-11 10:01:2740.03 40.01 0.30%
PNQI 2024-04-11 11:01:1140.02 40.00 0.15%
PNQI 2024-04-11 12:01:3240.20 40.18 0.62%
PNQI 2024-04-11 13:01:1040.16 40.13 0.52%
PNQI 2024-04-11 14:01:2740.43 40.42 1.17%
PNQI 2024-04-11 15:01:1740.50 40.48 1.37%
PNQI 2024-04-11 16:01:2141.28 39.31 1.29%
PNQI 2024-04-11 17:01:2041.28 39.31 1.30%
PNQI 2024-04-11 20:01:260.00 0.00 1.30%
2024-04-12
PNQI 2024-04-12 05:01:2745.59 35.53 1.30%
PNQI 2024-04-12 07:01:0441.14 39.39 1.30%
PNQI 2024-04-12 08:01:0740.98 39.50 1.30%
PNQI 2024-04-12 09:00:5440.68 39.80 1.30%
PNQI 2024-04-12 10:01:4840.18 40.16 -0.63%
PNQI 2024-04-12 11:01:1639.96 39.95 -1.38%
PNQI 2024-04-12 12:01:1140.05 40.03 -1.00%
PNQI 2024-04-12 13:01:0939.81 39.80 -1.65%
PNQI 2024-04-12 14:01:2139.75 39.74 -1.68%
PNQI 2024-04-12 15:01:1339.69 39.68 -1.98%
PNQI 2024-04-12 16:01:4040.55 39.73 -1.78%
PNQI 2024-04-12 17:01:1340.55 39.73 -1.75%
PNQI 2024-04-12 18:01:2740.55 39.50 -1.75%
PNQI 2024-04-12 20:01:250.00 0.00 -1.75%
2024-04-15
PNQI 2024-04-15 05:01:0645.59 35.53 -1.75%
PNQI 2024-04-15 07:01:1540.78 39.16 -1.75%
PNQI 2024-04-15 08:01:1840.67 39.82 -1.75%
PNQI 2024-04-15 09:01:0440.22 39.92 -1.75%
PNQI 2024-04-15 10:01:3539.96 39.94 0.47%
PNQI 2024-04-15 11:01:2239.60 39.59 -0.44%
PNQI 2024-04-15 12:01:3539.68 39.67 -0.22%
PNQI 2024-04-15 13:01:1939.45 39.44 -0.84%
PNQI 2024-04-15 14:01:2539.00 38.99 -1.88%
PNQI 2024-04-15 15:01:1538.92 38.91 -2.08%
PNQI 2024-04-15 16:01:2739.44 38.13 -2.20%
PNQI 2024-04-15 17:01:0439.44 38.13 -2.24%
PNQI 2024-04-15 20:01:330.00 0.00 -2.24%
2024-04-16
PNQI 2024-04-16 05:01:0345.59 32.63 -2.24%
PNQI 2024-04-16 09:01:0639.65 38.16 -2.24%
PNQI 2024-04-16 10:01:2138.92 38.90 0.10%
PNQI 2024-04-16 11:01:0938.86 38.84 -0.05%
PNQI 2024-04-16 12:01:2538.90 38.89 0.08%
PNQI 2024-04-16 13:00:5938.97 38.96 0.28%
PNQI 2024-04-16 14:01:2838.94 38.92 0.18%
PNQI 2024-04-16 15:01:1439.08 39.06 0.45%
PNQI 2024-04-16 16:01:3539.71 38.79 0.05%
PNQI 2024-04-16 19:01:2339.71 38.83 0.05%
PNQI 2024-04-16 20:01:250.00 0.00 0.05%
2024-04-17
PNQI 2024-04-17 04:01:380.00 34.00 0.05%
PNQI 2024-04-17 05:01:2145.59 34.00 0.05%
PNQI 2024-04-17 07:01:1445.59 38.32 0.05%
PNQI 2024-04-17 08:01:2239.87 38.32 0.05%
PNQI 2024-04-17 10:01:3939.02 39.00 0.33%
PNQI 2024-04-17 11:01:0838.96 38.95 0.18%
PNQI 2024-04-17 12:01:2838.73 38.71 -0.36%
PNQI 2024-04-17 13:01:1138.58 38.55 -0.87%
PNQI 2024-04-17 14:01:3438.81 38.80 -0.26%
PNQI 2024-04-17 15:01:0638.72 38.70 -0.31%
PNQI 2024-04-17 16:01:3539.40 37.87 -0.57%
PNQI 2024-04-17 20:01:260.00 0.00 -0.57%
2024-04-18
PNQI 2024-04-18 05:01:0245.59 31.86 -0.57%
PNQI 2024-04-18 09:01:1039.50 38.24 -0.57%
PNQI 2024-04-18 10:01:3638.70 38.68 0.05%
PNQI 2024-04-18 11:01:0338.99 38.97 0.69%
PNQI 2024-04-18 12:01:1538.92 38.90 0.64%
PNQI 2024-04-18 13:01:2238.74 38.73 0.15%
PNQI 2024-04-18 14:01:3538.56 38.55 -0.26%
PNQI 2024-04-18 15:01:1138.52 38.51 -0.46%
PNQI 2024-04-18 16:01:2642.00 37.50 -0.46%
PNQI 2024-04-18 17:01:1438.86 37.71 -0.47%
PNQI 2024-04-18 20:01:330.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.