investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNQI: Invesco Nasdaq Internet ETF





Clear duplicates of prices



2026-02-02
PNQI 2026-02-02 00:06:360.00 0.00 -1.72%
PNQI 2026-02-02 05:02:0379.63 22.43 -1.72%
PNQI 2026-02-02 06:02:5258.64 48.96 -1.72%
PNQI 2026-02-02 07:02:1158.64 20.53 -1.72%
PNQI 2026-02-02 08:02:5951.75 50.30 -1.72%
PNQI 2026-02-02 10:02:5851.75 50.50 -1.72%
PNQI 2026-02-02 11:02:0551.67 51.64 0.57%
PNQI 2026-02-02 12:02:5551.63 51.61 0.57%
PNQI 2026-02-02 13:02:1051.68 51.66 0.73%
PNQI 2026-02-02 14:02:5351.64 51.62 0.59%
PNQI 2026-02-02 15:02:2551.61 51.59 0.54%
PNQI 2026-02-02 16:03:1251.54 51.52 0.36%
PNQI 2026-02-02 17:02:0552.00 50.83 0.27%
PNQI 2026-02-02 20:02:5452.00 47.02 0.27%
PNQI 2026-02-02 21:05:390.00 0.00 0.27%
2026-02-03
PNQI 2026-02-03 05:02:0482.36 21.44 0.27%
PNQI 2026-02-03 06:02:5558.64 44.60 0.27%
PNQI 2026-02-03 07:02:0953.67 49.29 0.27%
PNQI 2026-02-03 08:02:5157.31 44.60 0.27%
PNQI 2026-02-03 09:02:0751.82 50.62 0.27%
PNQI 2026-02-03 10:02:5551.82 46.85 0.27%
PNQI 2026-02-03 11:02:0250.31 50.29 -1.58%
PNQI 2026-02-03 12:02:5350.02 50.01 -2.84%
PNQI 2026-02-03 13:02:1649.70 49.68 -3.47%
PNQI 2026-02-03 14:03:0349.49 49.47 -3.96%
PNQI 2026-02-03 15:02:0949.19 49.17 -4.48%
PNQI 2026-02-03 16:03:0049.25 49.24 -4.31%
PNQI 2026-02-03 17:02:0957.31 48.80 -3.76%
PNQI 2026-02-03 18:03:0051.57 48.95 -3.75%
PNQI 2026-02-03 20:02:5451.57 49.40 -3.75%
PNQI 2026-02-03 21:06:110.00 0.00 -3.75%
2026-02-04
PNQI 2026-02-04 05:02:1179.16 21.75 -3.75%
PNQI 2026-02-04 06:02:5256.09 19.89 -3.75%
PNQI 2026-02-04 08:02:4457.31 39.32 -3.75%
PNQI 2026-02-04 09:02:0250.20 49.13 -3.75%
PNQI 2026-02-04 10:02:5250.31 48.75 -3.75%
PNQI 2026-02-04 11:02:0448.61 48.58 -1.69%
PNQI 2026-02-04 12:03:0649.06 49.03 -0.45%
PNQI 2026-02-04 13:02:1148.92 48.89 -1.13%
PNQI 2026-02-04 14:03:1148.58 48.56 -1.63%
PNQI 2026-02-04 15:02:1148.74 48.72 -1.44%
PNQI 2026-02-04 16:02:5448.97 48.96 -0.97%
PNQI 2026-02-04 17:02:0149.67 48.34 -1.30%
PNQI 2026-02-04 18:02:5249.67 48.34 -1.35%
PNQI 2026-02-04 21:06:220.00 0.00 -1.35%
2026-02-05
PNQI 2026-02-05 05:02:1978.07 20.54 -1.35%
PNQI 2026-02-05 06:02:5655.21 42.74 -1.35%
PNQI 2026-02-05 08:02:5649.25 48.35 -1.35%
PNQI 2026-02-05 09:02:0649.25 47.29 -1.35%
PNQI 2026-02-05 10:02:5248.99 47.27 -1.35%
2026-02-06
PNQI 2026-02-06 10:04:4448.77 47.30 -3.67%
PNQI 2026-02-06 11:02:0647.00 46.97 -1.50%
PNQI 2026-02-06 12:02:5947.41 47.39 -0.59%
PNQI 2026-02-06 13:02:1247.53 47.51 -0.41%
PNQI 2026-02-06 14:03:0147.65 47.62 -0.12%
PNQI 2026-02-06 15:02:1347.52 47.50 -0.51%
PNQI 2026-02-06 16:03:0247.47 47.45 -0.55%
PNQI 2026-02-06 17:02:1047.95 47.10 -0.08%
PNQI 2026-02-06 21:02:360.00 0.00 -0.08%
2026-02-09
PNQI 2026-02-09 05:02:1350.06 19.55 -0.08%
PNQI 2026-02-09 06:03:0250.06 19.07 -0.08%
PNQI 2026-02-09 08:02:5748.07 46.65 -0.08%
PNQI 2026-02-09 09:02:0850.06 46.65 -0.08%
PNQI 2026-02-09 10:02:5950.06 39.32 -0.08%
PNQI 2026-02-09 11:02:0847.65 47.61 -0.13%
PNQI 2026-02-09 12:02:5747.90 47.88 0.08%
PNQI 2026-02-09 13:02:1048.12 48.10 0.90%
PNQI 2026-02-09 14:02:5448.11 48.08 0.88%
PNQI 2026-02-09 15:02:1048.11 48.09 0.90%
PNQI 2026-02-09 16:03:2648.14 48.12 0.88%
PNQI 2026-02-09 17:02:0348.58 47.59 0.75%
PNQI 2026-02-09 18:02:4848.58 47.72 0.76%
2026-02-10
PNQI 2026-02-10 05:02:1676.84 20.93 0.76%
PNQI 2026-02-10 06:02:5854.35 43.54 0.76%
PNQI 2026-02-10 08:03:0048.84 47.76 0.76%
PNQI 2026-02-10 10:03:0448.84 43.90 0.76%
PNQI 2026-02-10 11:02:0848.95 48.91 1.74%
PNQI 2026-02-10 12:02:5248.75 48.73 1.51%
PNQI 2026-02-10 13:02:2348.65 48.63 1.28%
PNQI 2026-02-10 14:11:3148.48 48.45 0.99%
PNQI 2026-02-10 15:02:2848.42 48.40 0.78%
PNQI 2026-02-10 16:02:5848.42 48.41 0.84%
PNQI 2026-02-10 17:02:1248.82 48.25 0.52%
PNQI 2026-02-10 21:07:080.00 0.00 0.52%
2026-02-11
PNQI 2026-02-11 05:02:0877.23 19.80 0.52%
PNQI 2026-02-11 06:02:5654.62 19.30 0.52%
PNQI 2026-02-11 08:02:5348.76 47.91 0.52%
PNQI 2026-02-11 09:02:0348.76 48.20 0.52%
PNQI 2026-02-11 10:02:5257.01 39.32 0.52%
PNQI 2026-02-11 11:02:2347.49 47.44 -1.60%
PNQI 2026-02-11 12:02:5547.29 47.25 -1.92%
PNQI 2026-02-11 13:02:0547.07 47.05 -2.56%
PNQI 2026-02-11 14:02:5747.17 47.15 -2.29%
PNQI 2026-02-11 15:02:0547.37 47.35 -1.92%
PNQI 2026-02-11 16:03:0147.28 47.25 -2.06%
PNQI 2026-02-11 17:02:0648.76 46.82 -2.04%
PNQI 2026-02-11 18:03:1148.76 46.82 -2.03%
PNQI 2026-02-11 21:03:290.00 0.00 -2.03%
2026-02-12
PNQI 2026-02-12 05:02:1375.66 19.39 -2.03%
PNQI 2026-02-12 06:03:0847.60 18.92 -2.03%
PNQI 2026-02-12 08:02:5547.60 47.07 -2.03%
PNQI 2026-02-12 10:02:5647.60 39.71 -2.03%
PNQI 2026-02-12 11:02:3446.72 46.67 -0.99%
PNQI 2026-02-12 12:03:2145.87 45.84 -2.94%
PNQI 2026-02-12 13:07:5945.79 45.76 -3.11%
PNQI 2026-02-12 14:02:5445.83 45.81 -3.11%
PNQI 2026-02-12 15:02:2645.96 45.93 -2.84%
PNQI 2026-02-12 16:02:5745.99 45.98 -2.61%
PNQI 2026-02-12 17:02:4453.89 39.32 -2.88%
PNQI 2026-02-12 18:02:4747.70 45.49 -2.94%
PNQI 2026-02-12 21:05:490.00 0.00 -2.94%
2026-02-13
PNQI 2026-02-13 05:03:3551.95 18.46 -2.94%
PNQI 2026-02-13 06:02:5758.64 18.46 -2.94%
PNQI 2026-02-13 07:02:0847.86 43.96 -2.94%
PNQI 2026-02-13 08:04:0046.04 44.69 -2.94%
PNQI 2026-02-13 09:02:3446.04 45.03 -2.94%
PNQI 2026-02-13 10:03:0352.10 45.03 -2.94%
PNQI 2026-02-13 11:02:4446.01 45.96 0.08%
PNQI 2026-02-13 12:02:5145.98 45.96 0.11%
PNQI 2026-02-13 13:02:4746.07 46.05 0.36%
PNQI 2026-02-13 14:03:1746.09 46.07 0.27%
PNQI 2026-02-13 15:02:0746.11 46.09 0.42%
PNQI 2026-02-13 16:02:5045.94 45.93 0.02%
PNQI 2026-02-13 17:02:0246.50 45.44 -0.06%
PNQI 2026-02-13 18:02:4646.50 45.44 -0.07%
PNQI 2026-02-13 21:04:100.00 0.00 -0.07%
2026-02-17
PNQI 2026-02-17 05:02:1347.90 18.82 -0.07%
PNQI 2026-02-17 06:02:5547.60 18.36 -0.07%
PNQI 2026-02-17 08:02:5946.15 44.48 -0.07%
PNQI 2026-02-17 09:02:0647.60 44.48 -0.07%
PNQI 2026-02-17 10:02:5647.60 45.45 -0.07%
PNQI 2026-02-17 11:02:0645.51 45.48 -0.72%
PNQI 2026-02-17 12:03:0045.78 45.76 -0.48%
PNQI 2026-02-17 13:02:0845.90 45.87 -0.07%
PNQI 2026-02-17 14:02:5445.74 45.71 -0.28%
PNQI 2026-02-17 15:02:0846.03 46.02 0.37%
PNQI 2026-02-17 16:02:5646.02 46.00 0.26%
PNQI 2026-02-17 17:02:0646.41 45.45 0.13%
PNQI 2026-02-17 21:05:240.00 0.00 0.13%
2026-02-18
PNQI 2026-02-18 05:02:0673.50 44.05 0.13%
PNQI 2026-02-18 06:02:5752.11 44.13 0.13%
PNQI 2026-02-18 08:02:5846.88 45.83 0.13%
PNQI 2026-02-18 09:02:1146.88 44.05 0.13%
PNQI 2026-02-18 10:03:0446.73 45.59 0.13%
PNQI 2026-02-18 11:02:0746.70 46.69 1.68%
PNQI 2026-02-18 12:02:5546.74 46.72 1.87%
PNQI 2026-02-18 13:02:0846.83 46.81 1.94%
PNQI 2026-02-18 14:02:5746.86 46.84 2.00%
PNQI 2026-02-18 15:02:1046.80 46.78 1.87%
PNQI 2026-02-18 16:03:0746.62 46.61 1.48%
PNQI 2026-02-18 17:02:0552.10 46.00 1.77%
PNQI 2026-02-18 18:02:5452.10 44.05 1.76%
PNQI 2026-02-18 19:02:1247.29 46.42 1.76%
PNQI 2026-02-18 20:02:5347.29 46.81 1.76%
PNQI 2026-02-18 21:06:010.00 0.00 1.76%
2026-02-19
PNQI 2026-02-19 05:02:0974.78 20.55 1.76%
PNQI 2026-02-19 06:02:5948.68 18.80 1.76%
PNQI 2026-02-19 08:02:5647.13 46.02 1.76%
PNQI 2026-02-19 10:02:5447.02 45.91 1.76%
PNQI 2026-02-19 11:02:0546.62 46.59 -0.26%
PNQI 2026-02-19 12:03:0046.66 46.65 -0.28%
PNQI 2026-02-19 13:02:0746.64 46.61 -0.22%
PNQI 2026-02-19 14:02:5346.46 46.44 -0.67%
PNQI 2026-02-19 15:02:0746.52 46.50 -0.50%
PNQI 2026-02-19 16:02:5746.41 46.39 -0.76%
PNQI 2026-02-19 17:02:0752.10 39.32 -0.37%
PNQI 2026-02-19 18:02:5347.01 46.04 -0.36%
PNQI 2026-02-19 21:05:460.00 0.00 -0.36%
2026-02-20
PNQI 2026-02-20 05:02:0574.41 20.45 -0.36%
PNQI 2026-02-20 06:02:5852.63 18.71 -0.36%
PNQI 2026-02-20 08:02:5646.94 45.99 -0.36%
PNQI 2026-02-20 10:02:5752.10 39.32 -0.36%
PNQI 2026-02-20 11:02:0747.02 46.99 1.09%
PNQI 2026-02-20 12:02:5547.20 47.18 1.45%
PNQI 2026-02-20 13:02:2847.10 47.08 1.58%
PNQI 2026-02-20 14:03:0547.08 47.05 1.22%
PNQI 2026-02-20 15:02:1747.14 47.12 1.35%
PNQI 2026-02-20 16:02:5647.06 47.05 1.18%
PNQI 2026-02-20 17:02:4447.55 46.11 1.05%
PNQI 2026-02-20 21:06:250.00 0.00 1.05%
2026-02-23
PNQI 2026-02-23 05:02:1575.20 20.66 1.05%
PNQI 2026-02-23 06:02:5453.13 44.88 1.05%
PNQI 2026-02-23 08:02:5347.28 45.98 1.05%
PNQI 2026-02-23 11:02:0545.86 45.85 -2.45%
PNQI 2026-02-23 12:03:0545.63 45.61 -3.05%
PNQI 2026-02-23 13:02:1345.74 45.72 -2.69%
PNQI 2026-02-23 14:03:0445.80 45.77 -2.60%
PNQI 2026-02-23 15:02:1045.69 45.67 -2.82%
PNQI 2026-02-23 16:02:5845.58 45.56 -3.05%
PNQI 2026-02-23 17:02:1146.18 45.30 -2.75%
PNQI 2026-02-23 18:02:5046.18 45.30 -2.72%
PNQI 2026-02-23 21:06:500.00 0.00 -2.72%
2026-02-24
PNQI 2026-02-24 05:02:1273.13 18.75 -2.72%
PNQI 2026-02-24 06:02:5751.72 18.28 -2.72%
PNQI 2026-02-24 08:02:5546.47 45.40 -2.72%
PNQI 2026-02-24 11:02:0745.83 45.79 0.38%
PNQI 2026-02-24 12:02:5646.25 46.23 1.06%
PNQI 2026-02-24 13:02:1646.32 46.30 1.23%
PNQI 2026-02-24 14:03:2246.35 46.33 1.36%
PNQI 2026-02-24 15:02:3646.45 46.43 1.66%
PNQI 2026-02-24 16:03:3046.33 46.32 1.32%
PNQI 2026-02-24 17:02:2352.10 45.54 1.45%
PNQI 2026-02-24 18:03:0446.79 45.29 1.49%
PNQI 2026-02-24 21:04:450.00 0.00 1.49%
2026-02-25
PNQI 2026-02-25 05:02:0374.22 20.39 1.49%
PNQI 2026-02-25 06:03:1052.47 18.64 1.49%
PNQI 2026-02-25 08:03:0547.06 46.01 1.49%
PNQI 2026-02-25 11:02:1146.66 46.62 0.66%
PNQI 2026-02-25 12:03:0446.62 46.59 0.63%
PNQI 2026-02-25 13:02:1746.74 46.71 0.70%
PNQI 2026-02-25 14:03:0646.85 46.83 1.01%
PNQI 2026-02-25 15:02:2146.92 46.90 1.12%
PNQI 2026-02-25 16:03:0446.93 46.92 1.18%
PNQI 2026-02-25 17:05:0247.38 46.49 1.25%
PNQI 2026-02-25 18:02:5247.38 46.49 1.23%
PNQI 2026-02-25 21:06:130.00 0.00 1.23%
2026-02-26
PNQI 2026-02-26 05:02:0148.18 20.66 1.23%
PNQI 2026-02-26 06:02:5648.18 18.89 1.23%
PNQI 2026-02-26 08:02:5347.38 46.40 1.23%
PNQI 2026-02-26 10:02:5048.18 39.32 1.23%
PNQI 2026-02-26 11:02:0547.40 47.36 0.88%
PNQI 2026-02-26 12:03:0347.40 47.37 0.71%
PNQI 2026-02-26 13:02:1047.15 47.13 0.37%
PNQI 2026-02-26 14:02:5247.06 47.05 0.11%
PNQI 2026-02-26 15:02:1047.31 47.29 0.63%
PNQI 2026-02-26 16:02:5547.39 47.38 0.86%
PNQI 2026-02-26 17:02:1147.88 46.56 0.99%
PNQI 2026-02-26 18:03:4347.88 46.56 0.98%
PNQI 2026-02-26 20:02:5147.88 46.64 0.98%
PNQI 2026-02-26 21:03:120.00 0.00 0.98%
2026-02-27
PNQI 2026-02-27 05:02:0753.69 19.07 0.98%
PNQI 2026-02-27 06:02:5857.92 19.07 0.98%
PNQI 2026-02-27 08:02:5447.49 45.86 0.98%
PNQI 2026-02-27 10:02:5551.55 45.30 0.98%
PNQI 2026-02-27 11:02:0247.02 46.98 -0.94%
PNQI 2026-02-27 12:02:5347.04 47.02 -0.66%
PNQI 2026-02-27 13:02:1147.23 47.22 -0.53%
PNQI 2026-02-27 14:03:0347.12 47.11 -0.74%
PNQI 2026-02-27 15:02:0447.08 47.06 -0.70%
PNQI 2026-02-27 16:03:0047.10 47.08 -0.83%
PNQI 2026-02-27 17:02:0247.79 46.77 -0.36%
PNQI 2026-02-27 21:07:150.00 0.00 -0.36%
2026-03-02
PNQI 2026-03-02 05:02:1348.18 18.92 -0.36%
PNQI 2026-03-02 06:02:5948.18 44.80 -0.36%
PNQI 2026-03-02 08:03:2646.97 44.80 -0.36%
PNQI 2026-03-02 10:02:5946.97 43.32 -0.36%
PNQI 2026-03-02 11:02:0546.79 46.75 -1.18%
PNQI 2026-03-02 12:02:5846.98 46.96 -0.78%
PNQI 2026-03-02 13:02:0947.11 47.09 -0.46%
PNQI 2026-03-02 14:02:5947.16 47.14 -0.21%
PNQI 2026-03-02 15:02:0947.21 47.19 -0.34%
PNQI 2026-03-02 16:02:5647.12 47.10 -0.32%
PNQI 2026-03-02 17:02:0147.67 46.70 -0.23%
PNQI 2026-03-02 21:07:040.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.