investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNQI: Invesco Nasdaq Internet ETF





Clear duplicates of prices



2025-06-05
PNQI 2025-06-05 14:02:4250.06 50.02 0.55%
PNQI 2025-06-05 15:01:5650.07 50.04 0.81%
PNQI 2025-06-05 16:02:4350.96 48.85 0.37%
PNQI 2025-06-05 17:01:5550.96 48.85 0.36%
PNQI 2025-06-05 19:01:5450.45 48.85 0.36%
PNQI 2025-06-05 20:02:440.00 0.00 0.36%
2025-06-06
PNQI 2025-06-06 05:01:5351.20 47.46 0.36%
PNQI 2025-06-06 07:01:5551.07 49.05 0.36%
PNQI 2025-06-06 09:02:0351.20 47.46 0.36%
PNQI 2025-06-06 10:02:4550.37 50.31 0.99%
PNQI 2025-06-06 11:01:5950.30 50.27 0.87%
PNQI 2025-06-06 12:02:4350.30 50.27 1.05%
PNQI 2025-06-06 13:01:5750.23 50.20 0.79%
PNQI 2025-06-06 14:02:4450.42 50.39 1.15%
PNQI 2025-06-06 15:01:5850.49 50.46 1.35%
PNQI 2025-06-06 16:02:4351.20 44.42 1.19%
PNQI 2025-06-06 17:01:5550.95 49.47 1.18%
PNQI 2025-06-06 20:02:400.00 0.00 1.18%
2025-06-09
PNQI 2025-06-09 05:02:0380.15 48.02 1.18%
PNQI 2025-06-09 07:01:5451.66 49.57 1.18%
PNQI 2025-06-09 09:01:5650.96 49.57 1.18%
PNQI 2025-06-09 10:02:4050.41 50.37 0.08%
PNQI 2025-06-09 11:01:5750.44 50.42 0.22%
PNQI 2025-06-09 12:02:3750.50 50.48 0.18%
PNQI 2025-06-09 13:01:5650.54 50.52 0.36%
PNQI 2025-06-09 14:02:4150.58 50.56 0.30%
PNQI 2025-06-09 15:01:5550.55 50.54 0.28%
PNQI 2025-06-09 16:02:4050.95 49.35 -0.04%
PNQI 2025-06-09 20:02:350.00 0.00 -0.04%
2025-06-10
PNQI 2025-06-10 05:01:4951.20 47.99 -0.04%
PNQI 2025-06-10 07:01:5651.20 49.42 -0.04%
PNQI 2025-06-10 10:02:4350.46 50.40 0.08%
PNQI 2025-06-10 11:01:5550.25 50.23 -0.20%
PNQI 2025-06-10 12:02:4350.26 50.24 -0.32%
PNQI 2025-06-10 13:01:5750.33 50.31 -0.14%
PNQI 2025-06-10 14:02:3750.13 50.09 -0.54%
PNQI 2025-06-10 15:01:5250.39 50.37 0.00%
PNQI 2025-06-10 16:02:3650.59 49.33 0.02%
PNQI 2025-06-10 20:02:360.00 0.00 0.02%
2025-06-11
PNQI 2025-06-11 05:01:5680.12 41.55 0.02%
PNQI 2025-06-11 06:02:3652.78 48.00 0.02%
PNQI 2025-06-11 07:01:5151.35 49.40 0.02%
PNQI 2025-06-11 09:01:5453.43 46.93 0.02%
PNQI 2025-06-11 10:02:4350.54 50.50 0.22%
PNQI 2025-06-11 11:01:5450.65 50.61 0.44%
PNQI 2025-06-11 12:02:3650.54 50.52 0.30%
PNQI 2025-06-11 13:01:5250.51 50.47 0.08%
PNQI 2025-06-11 14:02:3750.32 50.29 -0.08%
PNQI 2025-06-11 15:01:5150.21 50.18 -0.14%
PNQI 2025-06-11 16:02:3550.95 49.99 -0.28%
PNQI 2025-06-11 19:01:5250.48 49.99 -0.28%
PNQI 2025-06-11 20:02:320.00 0.00 -0.28%
2025-06-12
PNQI 2025-06-12 05:01:5551.20 47.75 -0.28%
PNQI 2025-06-12 07:01:5550.98 48.83 -0.28%
PNQI 2025-06-12 09:01:5550.48 48.88 -0.28%
PNQI 2025-06-12 10:02:4050.07 50.01 -0.36%
PNQI 2025-06-12 11:01:5350.15 50.13 -0.20%
PNQI 2025-06-12 12:02:4250.07 50.05 -0.46%
PNQI 2025-06-12 13:01:5150.04 50.02 -0.40%
PNQI 2025-06-12 14:02:3750.07 50.05 -0.34%
PNQI 2025-06-12 15:01:5250.08 50.06 -0.34%
PNQI 2025-06-12 16:02:3351.20 45.48 -0.48%
PNQI 2025-06-12 17:01:5350.48 48.97 -0.48%
PNQI 2025-06-12 19:01:4850.48 49.44 -0.48%
PNQI 2025-06-12 20:02:340.00 0.00 -0.48%
2025-06-13
PNQI 2025-06-13 05:16:0579.50 46.88 -0.48%
PNQI 2025-06-13 12:02:3649.73 49.71 -0.56%
PNQI 2025-06-13 13:01:5549.70 49.69 -0.56%
PNQI 2025-06-13 14:02:4149.67 49.64 -0.70%
PNQI 2025-06-13 15:01:5649.37 49.35 -1.19%
PNQI 2025-06-13 16:02:4350.04 48.62 -1.33%
PNQI 2025-06-13 17:01:5150.04 48.62 -1.34%
PNQI 2025-06-13 20:02:410.00 0.00 -1.34%
2025-06-16
PNQI 2025-06-16 05:01:5656.01 41.05 -1.34%
PNQI 2025-06-16 07:01:5565.03 48.75 -1.34%
PNQI 2025-06-16 08:02:3955.46 48.75 -1.34%
PNQI 2025-06-16 09:01:5650.94 49.43 -1.34%
PNQI 2025-06-16 10:02:4650.09 50.05 1.46%
PNQI 2025-06-16 11:01:5250.21 50.19 1.72%
PNQI 2025-06-16 12:02:3750.14 50.11 1.62%
PNQI 2025-06-16 13:01:5550.13 50.10 1.56%
PNQI 2025-06-16 14:02:4050.20 50.19 1.72%
PNQI 2025-06-16 15:01:5350.23 50.22 1.82%
PNQI 2025-06-16 16:02:3750.49 45.12 1.94%
PNQI 2025-06-16 17:01:4950.49 49.38 1.97%
PNQI 2025-06-16 19:01:5050.44 49.38 1.97%
PNQI 2025-06-16 20:02:330.00 0.00 1.97%
2025-06-17
PNQI 2025-06-17 05:02:2179.96 47.65 1.97%
PNQI 2025-06-17 07:01:5450.87 48.71 1.97%
PNQI 2025-06-17 09:01:4650.45 49.44 1.97%
PNQI 2025-06-17 10:02:3750.09 50.05 -0.51%
PNQI 2025-06-17 11:01:4950.08 50.06 -0.43%
PNQI 2025-06-17 12:02:3950.18 50.16 -0.22%
PNQI 2025-06-17 13:01:5350.00 49.97 -0.57%
PNQI 2025-06-17 14:02:3749.76 49.73 -1.07%
PNQI 2025-06-17 15:01:5649.82 49.80 -0.93%
PNQI 2025-06-17 16:02:3450.44 49.55 -1.16%
PNQI 2025-06-17 17:01:4850.44 49.55 -1.13%
PNQI 2025-06-17 20:02:370.00 0.00 -1.13%
2025-06-18
PNQI 2025-06-18 05:01:5979.05 47.16 -1.13%
PNQI 2025-06-18 07:01:5650.87 49.55 -1.13%
PNQI 2025-06-18 08:02:3950.92 49.55 -1.13%
PNQI 2025-06-18 09:01:5650.44 49.55 -1.13%
PNQI 2025-06-18 10:02:3949.76 49.71 0.16%
PNQI 2025-06-18 11:01:5949.98 49.96 0.50%
PNQI 2025-06-18 12:02:3549.81 49.78 0.30%
PNQI 2025-06-18 13:01:5249.83 49.80 0.26%
PNQI 2025-06-18 14:02:3949.87 49.84 0.26%
PNQI 2025-06-18 15:01:5949.59 49.58 -0.20%
PNQI 2025-06-18 16:02:4454.80 45.27 -0.16%
PNQI 2025-06-18 17:01:5350.44 45.27 -0.16%
PNQI 2025-06-18 19:01:5650.44 46.93 -0.16%
PNQI 2025-06-18 20:02:390.00 0.00 -0.16%
2025-06-20
PNQI 2025-06-20 05:01:4756.27 41.29 -0.16%
PNQI 2025-06-20 07:01:5550.59 48.53 -0.16%
PNQI 2025-06-20 08:02:3450.59 49.55 -0.16%
PNQI 2025-06-20 09:01:5050.44 49.55 -0.16%
PNQI 2025-06-20 10:02:3949.94 49.88 1.01%
PNQI 2025-06-20 11:01:5249.55 49.51 -0.14%
PNQI 2025-06-20 12:02:3549.57 49.54 -0.14%
PNQI 2025-06-20 13:01:4949.67 49.64 0.00%
PNQI 2025-06-20 14:02:4049.49 49.47 -0.28%
PNQI 2025-06-20 15:01:5049.41 49.39 -0.48%
PNQI 2025-06-20 16:14:2349.89 49.04 -0.26%
PNQI 2025-06-20 20:02:330.00 0.00 -0.26%
2025-06-23
PNQI 2025-06-23 05:01:4978.69 47.03 -0.26%
PNQI 2025-06-23 07:01:5050.45 48.40 -0.26%
PNQI 2025-06-23 10:04:1349.59 49.54 0.10%
PNQI 2025-06-23 11:02:2449.68 49.65 0.48%
PNQI 2025-06-23 12:02:0549.58 49.54 0.14%
PNQI 2025-06-23 13:02:2449.35 49.31 -0.30%
PNQI 2025-06-23 14:02:0949.79 49.77 0.58%
PNQI 2025-06-23 15:02:2149.84 49.83 0.64%
PNQI 2025-06-23 16:02:0950.95 48.94 0.79%
PNQI 2025-06-23 19:02:1852.25 48.94 0.79%
PNQI 2025-06-23 20:02:040.00 0.00 0.79%
2025-06-24
PNQI 2025-06-24 05:01:5556.98 41.06 0.79%
PNQI 2025-06-24 07:02:0351.45 49.58 0.79%
PNQI 2025-06-24 10:02:3350.69 50.64 1.41%
PNQI 2025-06-24 11:01:5850.81 50.78 1.82%
PNQI 2025-06-24 12:02:3351.00 50.97 2.24%
PNQI 2025-06-24 13:02:0551.08 51.06 2.38%
PNQI 2025-06-24 14:02:3451.11 51.08 2.47%
PNQI 2025-06-24 15:01:5651.17 51.14 2.53%
PNQI 2025-06-24 16:02:3752.17 50.01 2.38%
PNQI 2025-06-24 17:02:0056.63 45.74 2.37%
PNQI 2025-06-24 18:02:3452.02 50.06 2.37%
PNQI 2025-06-24 20:02:270.00 0.00 2.37%
2025-06-25
PNQI 2025-06-25 05:01:5981.69 48.63 2.37%
PNQI 2025-06-25 07:01:5552.21 50.20 2.37%
PNQI 2025-06-25 08:02:3452.21 51.05 2.37%
PNQI 2025-06-25 10:02:3951.30 51.26 0.54%
PNQI 2025-06-25 11:02:0251.22 51.19 0.36%
PNQI 2025-06-25 12:02:3951.12 51.09 0.14%
PNQI 2025-06-25 13:02:0051.00 50.97 -0.12%
PNQI 2025-06-25 14:02:3650.87 50.84 -0.36%
PNQI 2025-06-25 15:01:5750.92 50.89 -0.28%
PNQI 2025-06-25 16:02:3351.35 50.76 -0.16%
PNQI 2025-06-25 20:02:290.00 0.00 -0.16%
2025-06-26
PNQI 2025-06-26 05:01:5953.33 48.59 -0.16%
PNQI 2025-06-26 07:02:0252.29 50.25 -0.16%
PNQI 2025-06-26 09:02:0053.33 48.59 -0.16%
PNQI 2025-06-26 10:02:3451.12 51.08 0.29%
PNQI 2025-06-26 11:01:5551.33 51.30 0.51%
PNQI 2025-06-26 12:02:3651.47 51.44 0.98%
PNQI 2025-06-26 13:02:0051.51 51.49 1.04%
PNQI 2025-06-26 14:02:3451.60 51.59 1.25%
PNQI 2025-06-26 15:01:5651.68 51.66 1.39%
PNQI 2025-06-26 16:02:3051.79 51.36 1.41%
PNQI 2025-06-26 20:02:330.00 0.00 1.41%
2025-06-27
PNQI 2025-06-27 05:00:4782.17 49.23 1.41%
PNQI 2025-06-27 08:00:5453.05 50.95 1.41%
PNQI 2025-06-27 09:00:4254.55 49.38 1.41%
PNQI 2025-06-27 10:00:5051.92 51.88 0.43%
PNQI 2025-06-27 11:00:4251.84 51.81 0.26%
PNQI 2025-06-27 12:00:4951.95 51.93 0.51%
PNQI 2025-06-27 13:00:4151.96 51.93 0.49%
PNQI 2025-06-27 14:00:4851.79 51.75 0.08%
PNQI 2025-06-27 15:00:5251.53 51.52 -0.33%
PNQI 2025-06-27 16:00:4852.07 52.05 0.71%
PNQI 2025-06-27 17:00:4052.35 50.91 0.70%
PNQI 2025-06-27 19:00:3452.24 50.91 0.70%
PNQI 2025-06-27 21:00:400.00 0.00 0.70%
2025-06-30
PNQI 2025-06-30 05:00:4582.72 52.41 0.70%
PNQI 2025-06-30 06:00:4683.24 52.41 0.70%
PNQI 2025-06-30 08:00:4953.61 51.49 0.93%
PNQI 2025-06-30 10:00:4752.24 52.20 0.15%
PNQI 2025-06-30 11:00:4352.12 52.09 0.19%
PNQI 2025-06-30 12:00:4552.07 52.03 0.06%
PNQI 2025-06-30 13:00:4452.12 52.09 0.19%
PNQI 2025-06-30 14:00:5452.14 52.10 0.21%
PNQI 2025-06-30 15:00:4352.16 52.13 0.21%
PNQI 2025-06-30 16:00:5452.28 52.26 0.48%
PNQI 2025-06-30 17:00:4653.42 51.22 0.35%
PNQI 2025-06-30 18:00:5452.59 51.22 0.35%
PNQI 2025-06-30 21:00:390.00 0.00 0.35%
2025-07-01
PNQI 2025-07-01 05:00:4559.72 44.90 0.35%
PNQI 2025-07-01 08:00:5153.21 51.13 0.35%
PNQI 2025-07-01 09:00:4552.45 51.13 0.35%
PNQI 2025-07-01 10:00:4452.27 52.23 -0.15%
PNQI 2025-07-01 11:00:4451.81 51.77 -0.67%
PNQI 2025-07-01 12:00:4651.62 51.58 -1.21%
PNQI 2025-07-01 13:00:4551.77 51.73 -0.88%
PNQI 2025-07-01 14:00:5651.88 51.87 -0.63%
PNQI 2025-07-01 15:00:4651.73 51.71 -0.88%
PNQI 2025-07-01 16:00:4851.75 51.74 -0.88%
PNQI 2025-07-01 17:00:4759.50 45.71 -0.88%
PNQI 2025-07-01 18:00:4752.75 50.69 -0.88%
PNQI 2025-07-01 20:00:4952.45 50.86 -0.88%
PNQI 2025-07-01 21:00:410.00 0.00 -0.88%
2025-07-02
PNQI 2025-07-02 05:00:4659.50 44.73 -0.88%
PNQI 2025-07-02 08:00:5052.78 50.74 -0.88%
PNQI 2025-07-02 09:00:4554.07 49.41 -0.88%
PNQI 2025-07-02 10:00:4951.72 51.67 -0.06%
PNQI 2025-07-02 11:00:4151.85 51.81 0.15%
PNQI 2025-07-02 12:00:4751.72 51.69 -0.10%
PNQI 2025-07-02 13:00:4551.72 51.69 -0.04%
PNQI 2025-07-02 14:00:5551.61 51.59 -0.27%
PNQI 2025-07-02 15:00:4251.66 51.65 -0.17%
PNQI 2025-07-02 16:00:4951.72 51.70 -0.10%
PNQI 2025-07-02 17:00:4952.08 51.34 0.04%
PNQI 2025-07-02 19:00:4852.08 51.40 0.04%
PNQI 2025-07-02 21:00:530.00 0.00 0.04%
2025-07-03
PNQI 2025-07-03 05:00:4782.81 49.43 0.04%
PNQI 2025-07-03 08:00:5759.70 49.43 0.04%
PNQI 2025-07-03 09:00:4955.13 48.26 0.04%
PNQI 2025-07-03 10:00:5152.10 52.04 0.64%
PNQI 2025-07-03 11:00:4852.13 52.10 0.68%
PNQI 2025-07-03 12:00:4952.20 52.18 0.87%
PNQI 2025-07-03 13:00:4452.17 52.15 0.66%
PNQI 2025-07-03 14:00:4552.45 51.92 0.91%
PNQI 2025-07-03 18:00:480.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.