2025-06-03
|
PNNT | 2025-06-03 23:01:53 | | 0.00 | 0.00 | 0.15% |
2025-06-04
|
PNNT | 2025-06-04 05:01:57 | | 7.30 | 6.04 | 0.15% |
PNNT | 2025-06-04 06:02:39 | | 7.30 | 6.12 | 0.15% |
PNNT | 2025-06-04 07:01:58 | | 7.11 | 6.12 | 0.15% |
PNNT | 2025-06-04 09:01:57 | | 7.11 | 6.13 | 0.15% |
PNNT | 2025-06-04 10:02:37 | | 6.72 | 6.70 | -0.30% |
PNNT | 2025-06-04 11:01:52 | | 6.71 | 6.70 | -0.30% |
PNNT | 2025-06-04 12:02:37 | | 6.70 | 6.68 | -0.60% |
PNNT | 2025-06-04 13:01:56 | | 6.69 | 6.67 | -0.60% |
PNNT | 2025-06-04 15:01:53 | | 6.68 | 6.67 | -0.75% |
PNNT | 2025-06-04 16:02:38 | | 6.75 | 6.60 | -0.89% |
PNNT | 2025-06-04 17:01:52 | | 6.75 | 6.60 | 0.89% |
PNNT | 2025-06-04 18:02:30 | | 7.11 | 6.60 | 0.89% |
PNNT | 2025-06-04 20:02:47 | | 0.00 | 0.00 | 0.89% |
2025-06-05
|
PNNT | 2025-06-05 05:01:57 | | 7.56 | 6.04 | 0.89% |
PNNT | 2025-06-05 07:01:55 | | 7.11 | 6.04 | 0.89% |
PNNT | 2025-06-05 08:02:39 | | 6.75 | 6.50 | 0.89% |
PNNT | 2025-06-05 09:01:54 | | 7.11 | 6.50 | 0.89% |
PNNT | 2025-06-05 10:02:44 | | 6.67 | 6.65 | 0.00% |
PNNT | 2025-06-05 12:02:43 | | 6.71 | 6.67 | 0.59% |
PNNT | 2025-06-05 13:01:55 | | 6.69 | 6.67 | 0.45% |
PNNT | 2025-06-05 14:02:42 | | 6.73 | 6.72 | 1.04% |
PNNT | 2025-06-05 15:01:56 | | 6.74 | 6.73 | 1.19% |
PNNT | 2025-06-05 16:02:43 | | 7.11 | 6.60 | 0.74% |
PNNT | 2025-06-05 17:01:55 | | 7.11 | 6.60 | 0.75% |
PNNT | 2025-06-05 19:01:54 | | 7.11 | 6.63 | 0.75% |
PNNT | 2025-06-05 20:02:44 | | 0.00 | 0.00 | 0.75% |
2025-06-06
|
PNNT | 2025-06-06 05:01:53 | | 7.52 | 6.11 | 0.75% |
PNNT | 2025-06-06 07:01:55 | | 7.11 | 6.11 | 0.75% |
PNNT | 2025-06-06 08:02:39 | | 7.11 | 6.09 | 0.75% |
PNNT | 2025-06-06 09:02:03 | | 6.77 | 6.69 | 0.75% |
PNNT | 2025-06-06 10:02:45 | | 6.76 | 6.75 | 0.75% |
PNNT | 2025-06-06 11:01:59 | | 6.80 | 6.78 | 1.20% |
PNNT | 2025-06-06 12:02:43 | | 6.78 | 6.76 | 1.20% |
PNNT | 2025-06-06 13:01:57 | | 6.78 | 6.77 | 1.20% |
PNNT | 2025-06-06 16:02:43 | | 6.86 | 5.94 | 1.05% |
PNNT | 2025-06-06 17:01:55 | | 6.86 | 6.09 | 1.04% |
PNNT | 2025-06-06 17:27:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1383414/000119312525137191/0001193125-25-137191-index.htm 8-K - PENNANTPARK INVESTMENT CORP (0001383414) (Filer) |
PNNT | 2025-06-06 20:02:40 | | 0.00 | 0.00 | 1.04% |
2025-06-09
|
PNNT | 2025-06-09 05:02:03 | | 7.59 | 6.15 | 1.04% |
PNNT | 2025-06-09 06:02:40 | | 7.42 | 6.15 | 1.04% |
PNNT | 2025-06-09 07:01:54 | | 7.11 | 6.16 | 1.04% |
PNNT | 2025-06-09 09:01:56 | | 7.11 | 6.22 | 1.04% |
PNNT | 2025-06-09 10:02:40 | | 7.05 | 7.03 | 3.87% |
PNNT | 2025-06-09 11:01:57 | | 6.96 | 6.95 | 2.53% |
PNNT | 2025-06-09 12:02:37 | | 6.91 | 6.90 | 1.94% |
PNNT | 2025-06-09 13:01:56 | | 6.91 | 6.90 | 2.09% |
PNNT | 2025-06-09 14:02:41 | | 6.92 | 6.90 | 1.94% |
PNNT | 2025-06-09 15:01:55 | | 6.92 | 6.91 | 2.09% |
PNNT | 2025-06-09 16:02:40 | | 7.11 | 6.70 | 2.53% |
PNNT | 2025-06-09 17:01:51 | | 6.98 | 6.70 | 2.51% |
PNNT | 2025-06-09 18:02:39 | | 7.03 | 6.70 | 2.51% |
PNNT | 2025-06-09 20:02:35 | | 0.00 | 0.00 | 2.51% |
2025-06-10
|
PNNT | 2025-06-10 05:01:49 | | 7.76 | 6.09 | 2.51% |
PNNT | 2025-06-10 06:02:34 | | 7.65 | 6.09 | 2.51% |
PNNT | 2025-06-10 07:01:56 | | 7.11 | 6.24 | 2.51% |
PNNT | 2025-06-10 08:02:43 | | 7.11 | 6.89 | 2.51% |
PNNT | 2025-06-10 09:01:53 | | 7.11 | 6.31 | 2.51% |
PNNT | 2025-06-10 10:02:43 | | 6.95 | 6.88 | -0.15% |
PNNT | 2025-06-10 11:01:55 | | 6.93 | 6.91 | -0.15% |
PNNT | 2025-06-10 12:02:43 | | 6.92 | 6.91 | -0.29% |
PNNT | 2025-06-10 13:01:57 | | 6.93 | 6.91 | -0.15% |
PNNT | 2025-06-10 14:02:37 | | 6.89 | 6.88 | -0.59% |
PNNT | 2025-06-10 15:01:52 | | 6.91 | 6.90 | -0.44% |
PNNT | 2025-06-10 16:02:36 | | 6.92 | 6.85 | -0.88% |
PNNT | 2025-06-10 17:01:50 | | 7.11 | 6.50 | -0.86% |
PNNT | 2025-06-10 20:02:36 | | 0.00 | 0.00 | -0.86% |
2025-06-11
|
PNNT | 2025-06-11 05:01:56 | | 7.73 | 6.21 | -0.86% |
PNNT | 2025-06-11 06:02:36 | | 7.73 | 6.66 | -0.86% |
PNNT | 2025-06-11 07:01:51 | | 7.11 | 6.66 | -0.86% |
PNNT | 2025-06-11 09:01:54 | | 7.11 | 6.87 | 0.14% |
PNNT | 2025-06-11 10:02:43 | | 6.92 | 6.89 | 0.58% |
PNNT | 2025-06-11 11:01:54 | | 6.94 | 6.92 | 0.86% |
PNNT | 2025-06-11 12:02:36 | | 6.93 | 6.92 | 0.86% |
PNNT | 2025-06-11 13:01:52 | | 6.91 | 6.90 | 0.72% |
PNNT | 2025-06-11 14:02:37 | | 6.88 | 6.87 | 0.14% |
PNNT | 2025-06-11 16:02:35 | | 6.95 | 6.66 | 0.43% |
PNNT | 2025-06-11 17:01:47 | | 6.95 | 6.66 | 0.44% |
PNNT | 2025-06-11 18:02:33 | | 7.11 | 6.66 | 0.15% |
PNNT | 2025-06-11 20:02:32 | | 0.00 | 0.00 | 0.15% |
2025-06-12
|
PNNT | 2025-06-12 05:01:55 | | 7.73 | 6.18 | 0.15% |
PNNT | 2025-06-12 07:01:55 | | 7.11 | 6.25 | 0.15% |
PNNT | 2025-06-12 09:01:55 | | 7.05 | 6.28 | 0.15% |
PNNT | 2025-06-12 10:02:40 | | 6.91 | 6.85 | -0.29% |
PNNT | 2025-06-12 11:01:53 | | 6.87 | 6.86 | -0.15% |
PNNT | 2025-06-12 12:02:42 | | 6.88 | 6.86 | 0.00% |
PNNT | 2025-06-12 13:01:51 | | 6.89 | 6.88 | 0.29% |
PNNT | 2025-06-12 14:02:37 | | 6.88 | 6.87 | 0.29% |
PNNT | 2025-06-12 15:01:52 | | 6.90 | 6.89 | 0.29% |
PNNT | 2025-06-12 16:02:33 | | 7.11 | 0.00 | 0.00% |
PNNT | 2025-06-12 17:01:53 | | 7.11 | 6.26 | 0.00% |
PNNT | 2025-06-12 20:02:34 | | 0.00 | 0.00 | 0.00% |
2025-06-13
|
PNNT | 2025-06-13 05:16:05 | | 7.73 | 6.10 | 0.00% |
PNNT | 2025-06-13 12:02:36 | | 6.81 | 6.80 | -0.73% |
PNNT | 2025-06-13 13:01:55 | | 6.81 | 6.79 | -1.02% |
PNNT | 2025-06-13 15:01:56 | | 6.79 | 6.77 | -1.16% |
PNNT | 2025-06-13 16:02:43 | | 6.95 | 6.50 | -1.60% |
PNNT | 2025-06-13 17:01:51 | | 6.85 | 6.50 | -1.60% |
PNNT | 2025-06-13 20:02:41 | | 0.00 | 0.00 | -1.60% |
2025-06-16
|
PNNT | 2025-06-16 05:01:56 | | 7.70 | 6.04 | -1.60% |
PNNT | 2025-06-16 07:01:55 | | 7.11 | 6.04 | -1.60% |
PNNT | 2025-06-16 08:02:39 | | 7.11 | 6.60 | -1.60% |
PNNT | 2025-06-16 10:02:46 | | 6.76 | 6.73 | 1.16% |
PNNT | 2025-06-16 11:01:52 | | 6.73 | 6.72 | 0.87% |
PNNT | 2025-06-16 12:02:37 | | 6.72 | 6.70 | 0.58% |
PNNT | 2025-06-16 13:01:55 | | 6.72 | 6.70 | 0.73% |
PNNT | 2025-06-16 14:02:40 | | 6.69 | 6.68 | 0.29% |
PNNT | 2025-06-16 15:01:53 | | 6.68 | 6.67 | 0.00% |
PNNT | 2025-06-16 16:02:37 | | 6.73 | 0.00 | -1.75% |
PNNT | 2025-06-16 17:01:49 | | 6.72 | 6.62 | -1.80% |
PNNT | 2025-06-16 18:02:37 | | 6.73 | 6.62 | -1.80% |
PNNT | 2025-06-16 20:02:33 | | 0.00 | 0.00 | -1.80% |
2025-06-17
|
PNNT | 2025-06-17 05:02:21 | | 7.30 | 5.99 | -1.80% |
PNNT | 2025-06-17 07:01:54 | | 7.11 | 6.55 | -1.80% |
PNNT | 2025-06-17 08:02:36 | | 6.69 | 6.55 | -1.80% |
PNNT | 2025-06-17 09:01:46 | | 6.68 | 6.55 | -1.80% |
PNNT | 2025-06-17 10:02:37 | | 6.67 | 6.64 | 0.45% |
PNNT | 2025-06-17 11:01:49 | | 6.69 | 6.68 | 1.05% |
PNNT | 2025-06-17 12:02:39 | | 6.69 | 6.68 | 0.75% |
PNNT | 2025-06-17 13:01:53 | | 6.68 | 6.67 | 0.75% |
PNNT | 2025-06-17 14:02:37 | | 6.67 | 6.66 | 0.75% |
PNNT | 2025-06-17 15:01:56 | | 6.68 | 6.66 | 0.75% |
PNNT | 2025-06-17 16:02:34 | | 6.95 | 6.55 | 0.45% |
PNNT | 2025-06-17 17:01:48 | | 6.69 | 6.55 | 0.45% |
PNNT | 2025-06-17 18:02:35 | | 6.95 | 6.55 | 0.45% |
PNNT | 2025-06-17 20:02:37 | | 0.00 | 0.00 | 0.45% |
2025-06-18
|
PNNT | 2025-06-18 05:01:59 | | 7.29 | 6.02 | 0.45% |
PNNT | 2025-06-18 07:01:56 | | 7.11 | 6.02 | 0.45% |
PNNT | 2025-06-18 08:02:39 | | 6.70 | 6.02 | 0.45% |
PNNT | 2025-06-18 09:01:56 | | 6.71 | 6.03 | 0.45% |
PNNT | 2025-06-18 10:02:39 | | 6.68 | 6.66 | 0.30% |
PNNT | 2025-06-18 11:01:59 | | 6.72 | 6.71 | 1.06% |
PNNT | 2025-06-18 12:02:35 | | 6.72 | 6.71 | 0.90% |
PNNT | 2025-06-18 13:01:52 | | 6.72 | 6.71 | 1.06% |
PNNT | 2025-06-18 14:02:39 | | 6.74 | 6.73 | 1.36% |
PNNT | 2025-06-18 15:01:59 | | 6.73 | 6.72 | 1.36% |
PNNT | 2025-06-18 16:02:44 | | 7.11 | 0.00 | 1.36% |
PNNT | 2025-06-18 17:01:53 | | 7.11 | 6.10 | 1.35% |
PNNT | 2025-06-18 20:02:39 | | 0.00 | 0.00 | 1.35% |
2025-06-20
|
PNNT | 2025-06-20 05:01:47 | | 7.32 | 5.95 | 1.35% |
PNNT | 2025-06-20 07:01:55 | | 7.11 | 6.03 | 1.35% |
PNNT | 2025-06-20 08:02:34 | | 6.80 | 6.12 | 1.35% |
PNNT | 2025-06-20 09:01:50 | | 6.95 | 6.71 | 1.05% |
PNNT | 2025-06-20 10:02:39 | | 6.74 | 6.71 | 0.00% |
PNNT | 2025-06-20 11:01:52 | | 6.71 | 6.70 | -0.30% |
PNNT | 2025-06-20 13:01:49 | | 6.74 | 6.73 | 0.00% |
PNNT | 2025-06-20 14:02:40 | | 6.73 | 6.72 | 0.00% |
PNNT | 2025-06-20 16:14:23 | | 6.95 | 6.45 | 0.30% |
PNNT | 2025-06-20 19:02:00 | | 6.86 | 6.45 | 0.30% |
PNNT | 2025-06-20 20:02:33 | | 0.00 | 0.00 | 0.30% |
2025-06-23
|
PNNT | 2025-06-23 05:01:49 | | 7.70 | 6.14 | 0.30% |
PNNT | 2025-06-23 07:01:50 | | 7.11 | 6.10 | 0.30% |
PNNT | 2025-06-23 09:10:02 | | 7.11 | 6.14 | 0.30% |
PNNT | 2025-06-23 10:03:59 | | 6.74 | 6.69 | -1.04% |
PNNT | 2025-06-23 11:02:24 | | 6.70 | 6.69 | -0.89% |
PNNT | 2025-06-23 12:02:05 | | 6.66 | 6.65 | -1.63% |
PNNT | 2025-06-23 13:02:24 | | 6.62 | 6.60 | -2.38% |
PNNT | 2025-06-23 14:02:09 | | 6.66 | 6.65 | -1.49% |
PNNT | 2025-06-23 15:02:21 | | 6.67 | 6.66 | -1.49% |
PNNT | 2025-06-23 16:02:09 | | 7.11 | 5.05 | -1.63% |
PNNT | 2025-06-23 17:02:19 | | 6.72 | 6.07 | -1.62% |
PNNT | 2025-06-23 18:02:06 | | 7.11 | 6.07 | -1.62% |
PNNT | 2025-06-23 20:02:04 | | 0.00 | 0.00 | -1.62% |
2025-06-24
|
PNNT | 2025-06-24 05:01:55 | | 7.63 | 6.10 | -1.62% |
PNNT | 2025-06-24 07:02:03 | | 6.88 | 6.10 | -1.62% |
PNNT | 2025-06-24 08:02:33 | | 6.88 | 6.66 | -1.62% |
PNNT | 2025-06-24 09:01:55 | | 6.88 | 6.67 | -1.62% |
PNNT | 2025-06-24 10:02:33 | | 6.79 | 6.69 | 1.18% |
PNNT | 2025-06-24 11:01:58 | | 6.72 | 6.71 | 0.89% |
PNNT | 2025-06-24 12:02:33 | | 6.70 | 6.68 | 0.59% |
PNNT | 2025-06-24 13:02:05 | | 6.71 | 6.70 | 0.74% |
PNNT | 2025-06-24 14:02:34 | | 6.69 | 6.68 | 0.59% |
PNNT | 2025-06-24 15:01:56 | | 6.68 | 6.66 | 0.15% |
PNNT | 2025-06-24 16:02:37 | | 6.88 | 6.60 | 0.15% |
PNNT | 2025-06-24 20:02:27 | | 0.00 | 0.00 | 0.15% |
2025-06-25
|
PNNT | 2025-06-25 05:01:59 | | 7.59 | 6.09 | 0.15% |
PNNT | 2025-06-25 07:01:55 | | 7.11 | 6.42 | 0.15% |
PNNT | 2025-06-25 08:02:34 | | 6.75 | 6.66 | 0.15% |
PNNT | 2025-06-25 09:01:59 | | 6.75 | 6.42 | 0.15% |
PNNT | 2025-06-25 10:02:39 | | 6.68 | 6.67 | 0.60% |
PNNT | 2025-06-25 11:02:02 | | 6.66 | 6.65 | -0.15% |
PNNT | 2025-06-25 12:02:39 | | 6.70 | 6.68 | 0.45% |
PNNT | 2025-06-25 13:02:00 | | 6.69 | 6.68 | 0.45% |
PNNT | 2025-06-25 14:02:36 | | 6.73 | 6.72 | 1.05% |
PNNT | 2025-06-25 15:01:57 | | 6.72 | 6.71 | 0.75% |
PNNT | 2025-06-25 16:02:33 | | 6.95 | 6.42 | 0.60% |
PNNT | 2025-06-25 17:01:58 | | 6.74 | 6.42 | 0.60% |
PNNT | 2025-06-25 18:02:33 | | 6.95 | 6.42 | 0.60% |
PNNT | 2025-06-25 20:02:29 | | 0.00 | 0.00 | 0.60% |
2025-06-26
|
PNNT | 2025-06-26 05:01:59 | | 7.32 | 6.09 | 0.60% |
PNNT | 2025-06-26 07:02:02 | | 7.11 | 6.09 | 0.60% |
PNNT | 2025-06-26 08:02:34 | | 6.75 | 6.70 | 0.60% |
PNNT | 2025-06-26 09:02:00 | | 6.95 | 6.12 | 0.60% |
PNNT | 2025-06-26 10:02:34 | | 6.75 | 6.74 | 0.75% |
PNNT | 2025-06-26 11:01:55 | | 6.74 | 6.73 | 0.75% |
PNNT | 2025-06-26 12:02:36 | | 6.75 | 6.74 | 0.75% |
PNNT | 2025-06-26 13:02:00 | | 6.77 | 6.76 | 1.20% |
PNNT | 2025-06-26 14:02:34 | | 6.79 | 6.78 | 1.35% |
PNNT | 2025-06-26 15:01:56 | | 6.78 | 6.77 | 1.35% |
PNNT | 2025-06-26 16:02:30 | | 6.95 | 5.05 | 1.35% |
PNNT | 2025-06-26 17:01:54 | | 6.95 | 6.68 | 1.34% |
PNNT | 2025-06-26 20:02:33 | | 0.00 | 0.00 | 1.34% |
2025-06-27
|
PNNT | 2025-06-27 05:00:47 | | 7.59 | 6.09 | 1.34% |
PNNT | 2025-06-27 07:00:43 | | 7.59 | 6.16 | 1.34% |
PNNT | 2025-06-27 08:00:54 | | 6.80 | 6.16 | 0.15% |
PNNT | 2025-06-27 09:00:42 | | 6.80 | 6.20 | 0.15% |
PNNT | 2025-06-27 10:00:50 | | 6.81 | 6.71 | -0.45% |
PNNT | 2025-06-27 11:00:42 | | 6.81 | 6.80 | 0.45% |
PNNT | 2025-06-27 12:00:49 | | 6.80 | 6.79 | 0.15% |
PNNT | 2025-06-27 14:00:48 | | 6.76 | 6.75 | -0.45% |
PNNT | 2025-06-27 15:00:52 | | 6.73 | 6.71 | -1.04% |
PNNT | 2025-06-27 16:00:48 | | 6.77 | 6.76 | -0.15% |
PNNT | 2025-06-27 17:00:40 | | 7.11 | 6.76 | -0.15% |
PNNT | 2025-06-27 19:00:34 | | 7.11 | 6.65 | -0.15% |
PNNT | 2025-06-27 21:00:40 | | 0.00 | 0.00 | -0.15% |
2025-06-30
|
PNNT | 2025-06-30 05:00:45 | | 7.39 | 6.17 | -0.15% |
PNNT | 2025-06-30 06:00:46 | | 7.39 | 6.09 | -0.15% |
PNNT | 2025-06-30 07:00:44 | | 7.39 | 6.17 | -0.15% |
PNNT | 2025-06-30 08:00:49 | | 6.80 | 6.70 | -0.15% |
PNNT | 2025-06-30 09:00:45 | | 7.11 | 6.76 | -0.15% |
PNNT | 2025-06-30 10:00:47 | | 6.80 | 6.78 | 0.59% |
PNNT | 2025-06-30 11:00:43 | | 6.87 | 6.86 | 1.62% |
PNNT | 2025-06-30 12:00:45 | | 6.87 | 6.85 | 1.47% |
PNNT | 2025-06-30 13:00:44 | | 6.86 | 6.85 | 1.47% |
PNNT | 2025-06-30 14:00:54 | | 6.81 | 6.80 | 0.74% |
PNNT | 2025-06-30 15:00:43 | | 6.84 | 6.83 | 1.18% |
PNNT | 2025-06-30 16:00:54 | | 6.85 | 6.84 | 1.33% |
PNNT | 2025-06-30 17:00:46 | | 6.86 | 6.20 | 1.18% |
PNNT | 2025-06-30 18:00:54 | | 7.11 | 6.20 | 1.18% |
PNNT | 2025-06-30 21:00:39 | | 0.00 | 0.00 | 1.18% |
2025-07-01
|
PNNT | 2025-07-01 05:00:45 | | 6.85 | 6.21 | 1.18% |
PNNT | 2025-07-01 08:00:51 | | 6.85 | 6.78 | 1.18% |
PNNT | 2025-07-01 09:00:45 | | 6.85 | 6.80 | 1.18% |
PNNT | 2025-07-01 10:00:44 | | 6.86 | 6.83 | 0.30% |
PNNT | 2025-07-01 11:00:44 | | 6.84 | 6.83 | 0.00% |
PNNT | 2025-07-01 12:00:46 | | 6.85 | 6.84 | 0.00% |
PNNT | 2025-07-01 13:00:45 | | 6.86 | 6.85 | 0.44% |
PNNT | 2025-07-01 14:00:56 | | 6.92 | 6.91 | 1.33% |
PNNT | 2025-07-01 15:00:46 | | 6.91 | 6.90 | 1.18% |
PNNT | 2025-07-01 16:00:48 | | 6.85 | 6.84 | 0.30% |
PNNT | 2025-07-01 17:00:47 | | 6.85 | 6.28 | 0.29% |
PNNT | 2025-07-01 19:00:47 | | 6.93 | 6.28 | 0.29% |
PNNT | 2025-07-01 21:00:41 | | 0.00 | 0.00 | 0.29% |
2025-07-02
|
PNNT | 2025-07-02 05:00:46 | | 7.51 | 6.09 | 0.29% |
PNNT | 2025-07-02 08:00:50 | | 6.90 | 6.27 | 0.29% |
PNNT | 2025-07-02 10:00:49 | | 6.88 | 6.85 | 0.58% |
PNNT | 2025-07-02 11:00:41 | | 6.92 | 6.88 | 0.73% |
PNNT | 2025-07-02 12:00:47 | | 6.90 | 6.89 | 1.17% |
PNNT | 2025-07-02 13:00:45 | | 6.89 | 6.88 | 0.88% |
PNNT | 2025-07-02 14:00:55 | | 6.90 | 6.89 | 0.88% |
PNNT | 2025-07-02 15:00:42 | | 6.91 | 6.90 | 1.02% |
PNNT | 2025-07-02 16:00:49 | | 6.92 | 6.91 | 1.32% |
PNNT | 2025-07-02 16:05:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1383414/000117184325004294/0001171843-25-004294-index.htm 8-K - PENNANTPARK INVESTMENT CORP (0001383414) (Filer) |
PNNT | 2025-07-02 17:00:49 | | 6.93 | 6.28 | 1.32% |
PNNT | 2025-07-02 21:00:53 | | 0.00 | 0.00 | 1.32% |
2025-07-03
|
PNNT | 2025-07-03 05:00:47 | | 7.59 | 6.09 | 1.32% |
PNNT | 2025-07-03 07:00:49 | | 7.51 | 6.31 | 1.32% |
PNNT | 2025-07-03 08:00:57 | | 7.11 | 6.79 | 1.32% |
PNNT | 2025-07-03 10:00:51 | | 6.97 | 6.91 | 0.73% |
PNNT | 2025-07-03 11:00:48 | | 6.97 | 6.96 | 0.73% |
PNNT | 2025-07-03 12:00:49 | | 6.96 | 6.95 | 0.73% |
PNNT | 2025-07-03 13:00:44 | | 6.98 | 6.97 | 1.02% |
PNNT | 2025-07-03 14:00:45 | | 7.11 | 6.97 | 0.29% |
PNNT | 2025-07-03 16:05:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1383414/000117184325004305/0001171843-25-004305-index.htm 8-K - PENNANTPARK INVESTMENT CORP (0001383414) (Filer) |
PNNT | 2025-07-03 18:00:48 | | 0.00 | 0.00 | 0.29% |