investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNNT: PennantPark Investment Corporation - common stock





Clear duplicates of prices



2025-12-30
PNNT 2025-12-30 22:06:590.00 0.00 1.19%
2025-12-31
PNNT 2025-12-31 06:02:596.49 5.90 1.19%
PNNT 2025-12-31 07:02:246.49 5.40 1.19%
PNNT 2025-12-31 08:03:046.49 5.90 1.19%
PNNT 2025-12-31 09:02:166.00 5.89 1.19%
PNNT 2025-12-31 11:02:145.97 5.95 0.34%
PNNT 2025-12-31 12:03:005.94 5.93 0.00%
PNNT 2025-12-31 13:02:175.96 5.95 0.34%
PNNT 2025-12-31 14:02:585.98 5.97 0.51%
PNNT 2025-12-31 15:02:175.98 5.97 0.85%
PNNT 2025-12-31 16:02:585.97 5.96 0.51%
PNNT 2025-12-31 17:02:170.00 5.95 0.17%
PNNT 2025-12-31 18:02:576.51 5.95 0.17%
PNNT 2025-12-31 19:02:406.51 5.96 0.17%
PNNT 2025-12-31 21:05:460.00 0.00 0.17%
2026-01-01
PNNT 2026-01-01 19:02:386.51 5.96 0.17%
PNNT 2026-01-01 22:07:390.00 0.00 0.17%
2026-01-02
PNNT 2026-01-02 06:02:596.75 5.92 0.17%
PNNT 2026-01-02 07:02:126.75 5.42 0.17%
PNNT 2026-01-02 08:02:576.56 5.92 0.17%
PNNT 2026-01-02 09:02:136.51 5.92 0.17%
PNNT 2026-01-02 10:02:586.51 5.99 0.17%
PNNT 2026-01-02 11:02:155.96 5.94 0.00%
PNNT 2026-01-02 12:03:015.98 5.97 0.51%
PNNT 2026-01-02 13:02:256.04 6.03 1.35%
PNNT 2026-01-02 14:03:086.04 6.03 1.52%
PNNT 2026-01-02 15:02:226.05 6.04 1.52%
PNNT 2026-01-02 16:03:056.09 6.08 2.19%
PNNT 2026-01-02 17:02:206.05 0.00 1.52%
PNNT 2026-01-02 18:03:066.05 5.49 1.51%
PNNT 2026-01-02 19:02:406.05 6.02 1.51%
PNNT 2026-01-02 21:05:240.00 0.00 1.51%
2026-01-05
PNNT 2026-01-05 06:03:086.75 6.05 1.51%
PNNT 2026-01-05 07:02:226.69 6.05 1.51%
PNNT 2026-01-05 08:03:346.62 6.05 0.00%
PNNT 2026-01-05 09:02:216.10 6.05 0.00%
PNNT 2026-01-05 10:03:107.80 6.03 0.00%
PNNT 2026-01-05 11:02:196.06 6.05 0.50%
PNNT 2026-01-05 12:03:086.07 6.06 0.50%
PNNT 2026-01-05 13:02:266.10 6.09 1.01%
PNNT 2026-01-05 15:02:226.09 6.08 0.84%
PNNT 2026-01-05 17:02:206.12 6.05 0.50%
PNNT 2026-01-05 17:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1383414/000117184326000046/0001171843-26-000046-index.htm
8-K - PENNANTPARK INVESTMENT CORP (0001383414) (Filer)
PNNT 2026-01-05 18:03:026.11 6.05 0.50%
PNNT 2026-01-05 19:02:446.64 6.05 0.50%
2026-01-06
PNNT 2026-01-06 05:02:266.65 2.59 0.50%
PNNT 2026-01-06 06:03:116.65 5.38 0.50%
PNNT 2026-01-06 07:02:196.65 5.52 0.50%
PNNT 2026-01-06 09:02:186.64 5.52 0.50%
PNNT 2026-01-06 10:03:076.64 5.89 0.50%
PNNT 2026-01-06 11:02:176.01 5.99 -0.99%
PNNT 2026-01-06 12:03:026.02 6.01 -0.66%
PNNT 2026-01-06 13:02:155.99 5.98 -1.32%
PNNT 2026-01-06 16:03:076.03 6.01 -0.66%
PNNT 2026-01-06 17:02:166.10 6.00 -0.50%
PNNT 2026-01-06 17:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1383414/000117184326000104/0001171843-26-000104-index.htm
8-K - PENNANTPARK INVESTMENT CORP (0001383414) (Filer)
PNNT 2026-01-06 18:03:086.62 5.98 -0.49%
PNNT 2026-01-06 19:02:356.62 6.04 -0.49%
PNNT 2026-01-06 21:04:260.00 0.00 -0.49%
2026-01-07
PNNT 2026-01-07 06:03:036.75 5.35 -0.49%
PNNT 2026-01-07 07:02:236.75 5.38 -0.49%
PNNT 2026-01-07 08:03:016.57 5.85 -0.49%
PNNT 2026-01-07 10:03:046.57 5.85 0.16%
PNNT 2026-01-07 11:02:145.97 5.94 -1.32%
PNNT 2026-01-07 12:03:015.94 5.93 -1.32%
PNNT 2026-01-07 13:02:145.97 5.96 -1.15%
PNNT 2026-01-07 14:03:045.95 5.94 -1.48%
PNNT 2026-01-07 15:02:155.92 5.91 -1.98%
PNNT 2026-01-07 16:03:065.91 5.90 -1.98%
PNNT 2026-01-07 17:02:195.97 5.88 -1.98%
PNNT 2026-01-07 18:03:025.97 5.88 -1.99%
PNNT 2026-01-07 19:02:346.48 5.88 -1.99%
PNNT 2026-01-07 21:06:100.00 0.00 -1.99%
2026-01-08
PNNT 2026-01-08 05:02:186.65 2.58 -1.99%
PNNT 2026-01-08 06:02:586.65 5.37 -1.99%
PNNT 2026-01-08 08:03:216.52 5.87 -1.99%
PNNT 2026-01-08 09:02:146.50 5.87 -1.99%
PNNT 2026-01-08 10:02:596.50 5.39 -1.99%
PNNT 2026-01-08 11:02:175.99 5.98 0.83%
PNNT 2026-01-08 12:03:006.01 6.00 1.49%
PNNT 2026-01-08 13:02:176.05 6.04 2.15%
PNNT 2026-01-08 14:03:056.06 6.05 2.48%
PNNT 2026-01-08 15:02:206.08 6.07 2.81%
PNNT 2026-01-08 16:03:066.10 6.09 3.15%
PNNT 2026-01-08 17:02:186.60 0.00 2.15%
PNNT 2026-01-08 18:03:016.60 5.42 2.20%
PNNT 2026-01-08 21:05:140.00 0.00 2.20%
2026-01-09
PNNT 2026-01-09 06:02:536.62 5.98 2.20%
PNNT 2026-01-09 07:02:046.62 5.47 2.20%
PNNT 2026-01-09 08:02:476.62 5.98 2.20%
PNNT 2026-01-09 10:02:506.32 5.99 2.20%
PNNT 2026-01-09 11:02:006.09 6.05 1.35%
PNNT 2026-01-09 12:02:476.10 6.09 1.52%
PNNT 2026-01-09 13:02:086.08 6.07 1.18%
PNNT 2026-01-09 14:02:486.09 6.08 1.18%
PNNT 2026-01-09 15:02:066.11 6.10 1.69%
PNNT 2026-01-09 16:02:506.10 6.09 1.52%
PNNT 2026-01-09 17:02:016.15 5.51 1.52%
PNNT 2026-01-09 18:02:416.15 5.54 1.50%
PNNT 2026-01-09 19:02:246.22 5.54 1.50%
PNNT 2026-01-09 21:05:070.00 0.00 1.50%
2026-01-12
PNNT 2026-01-12 05:02:217.50 2.66 1.50%
PNNT 2026-01-12 06:02:566.70 5.97 1.50%
PNNT 2026-01-12 07:02:016.70 6.10 0.33%
PNNT 2026-01-12 09:02:046.66 6.10 0.33%
PNNT 2026-01-12 10:02:556.66 6.00 0.33%
PNNT 2026-01-12 11:02:116.16 6.15 1.16%
PNNT 2026-01-12 12:02:556.12 6.11 0.66%
PNNT 2026-01-12 13:02:056.10 6.09 0.00%
PNNT 2026-01-12 14:02:516.12 6.11 0.50%
PNNT 2026-01-12 15:02:116.12 6.11 0.66%
PNNT 2026-01-12 16:03:006.11 6.10 0.33%
PNNT 2026-01-12 17:02:066.16 6.06 -0.17%
PNNT 2026-01-12 18:02:576.16 5.96 -0.16%
PNNT 2026-01-12 19:02:416.18 5.96 -0.16%
PNNT 2026-01-12 21:04:150.00 0.00 -0.16%
2026-01-13
PNNT 2026-01-13 05:02:089.64 6.07 -0.16%
PNNT 2026-01-13 06:02:546.63 6.07 -0.16%
PNNT 2026-01-13 09:02:116.18 6.07 -0.16%
PNNT 2026-01-13 10:02:486.15 6.07 -0.16%
PNNT 2026-01-13 11:02:046.06 6.04 -0.33%
PNNT 2026-01-13 12:02:496.05 6.04 -0.33%
PNNT 2026-01-13 13:02:086.04 6.03 -0.66%
PNNT 2026-01-13 14:02:536.04 6.03 -0.49%
PNNT 2026-01-13 15:02:106.06 6.05 0.00%
PNNT 2026-01-13 16:02:546.04 6.03 -0.49%
PNNT 2026-01-13 17:02:116.07 6.01 -0.49%
PNNT 2026-01-13 18:02:506.58 5.91 -0.49%
PNNT 2026-01-13 21:04:070.00 0.00 -0.49%
2026-01-14
PNNT 2026-01-14 05:02:136.65 2.64 -0.49%
PNNT 2026-01-14 06:02:516.65 5.99 -0.49%
PNNT 2026-01-14 07:02:086.07 5.48 -0.49%
PNNT 2026-01-14 08:02:476.24 5.98 -0.49%
PNNT 2026-01-14 09:02:026.24 6.00 -0.49%
PNNT 2026-01-14 10:02:486.24 5.99 -0.49%
PNNT 2026-01-14 11:02:006.06 6.04 0.33%
PNNT 2026-01-14 12:02:486.08 6.07 0.82%
PNNT 2026-01-14 13:02:046.11 6.10 1.32%
PNNT 2026-01-14 14:02:496.13 6.12 1.65%
PNNT 2026-01-14 15:02:026.15 6.13 1.98%
PNNT 2026-01-14 16:02:506.17 6.16 2.31%
PNNT 2026-01-14 17:02:036.18 5.98 2.31%
PNNT 2026-01-14 18:03:036.20 5.98 2.82%
PNNT 2026-01-14 21:02:390.00 0.00 2.82%
2026-01-15
PNNT 2026-01-15 05:02:027.50 2.69 2.82%
PNNT 2026-01-15 06:02:506.75 6.12 2.82%
PNNT 2026-01-15 07:02:076.35 6.16 2.82%
PNNT 2026-01-15 11:02:066.14 6.13 -0.17%
PNNT 2026-01-15 12:02:516.16 6.15 0.00%
PNNT 2026-01-15 13:02:086.17 6.16 0.17%
PNNT 2026-01-15 14:02:546.19 6.18 0.33%
PNNT 2026-01-15 15:02:086.19 6.18 0.66%
PNNT 2026-01-15 16:02:566.21 6.20 0.83%
PNNT 2026-01-15 17:02:116.22 6.14 0.66%
PNNT 2026-01-15 18:02:496.22 6.19 0.65%
PNNT 2026-01-15 19:02:206.30 6.19 0.65%
PNNT 2026-01-15 21:03:440.00 0.00 0.65%
2026-01-16
PNNT 2026-01-16 05:02:129.70 6.06 0.65%
PNNT 2026-01-16 06:02:576.68 6.06 0.65%
PNNT 2026-01-16 07:02:156.68 6.00 0.65%
PNNT 2026-01-16 08:03:016.22 6.06 -0.32%
PNNT 2026-01-16 09:02:076.20 6.06 -0.32%
PNNT 2026-01-16 10:02:516.45 6.13 -0.32%
PNNT 2026-01-16 11:02:046.07 6.05 -0.81%
PNNT 2026-01-16 12:02:506.04 6.03 -0.81%
PNNT 2026-01-16 13:02:066.03 6.02 -0.97%
PNNT 2026-01-16 14:02:556.06 6.05 -0.49%
PNNT 2026-01-16 16:02:566.07 6.06 -0.32%
PNNT 2026-01-16 17:02:086.09 6.03 -2.27%
PNNT 2026-01-16 18:02:496.09 6.03 -2.30%
PNNT 2026-01-16 18:17:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1383414/000119312526015518/0001193125-26-015518-index.htm
8-K - PENNANTPARK INVESTMENT CORP (0001383414) (Filer)
PNNT 2026-01-16 19:02:276.09 5.83 -1.97%
PNNT 2026-01-16 21:04:460.00 0.00 0.00%
2026-01-20
PNNT 2026-01-20 05:02:129.42 2.60 0.00%
PNNT 2026-01-20 06:03:026.10 5.41 0.00%
PNNT 2026-01-20 07:02:056.04 5.41 0.00%
PNNT 2026-01-20 08:02:586.04 5.89 0.00%
PNNT 2026-01-20 09:02:095.97 5.90 0.00%
PNNT 2026-01-20 10:02:575.92 5.91 -1.97%
PNNT 2026-01-20 11:02:075.85 5.84 -2.95%
PNNT 2026-01-20 12:02:545.87 5.86 -2.79%
PNNT 2026-01-20 13:02:105.91 5.90 -1.97%
PNNT 2026-01-20 14:03:025.93 5.92 -1.97%
PNNT 2026-01-20 15:02:155.89 5.88 -2.46%
PNNT 2026-01-20 16:03:025.91 5.90 -1.97%
PNNT 2026-01-20 17:02:185.92 5.86 -1.97%
PNNT 2026-01-20 18:02:575.92 5.77 -1.99%
PNNT 2026-01-20 20:03:015.93 5.77 -1.82%
PNNT 2026-01-20 21:03:450.00 0.00 -1.82%
2026-01-21
PNNT 2026-01-21 05:02:179.45 2.57 -1.82%
PNNT 2026-01-21 06:03:046.63 5.87 -1.82%
PNNT 2026-01-21 07:02:126.10 5.34 -1.82%
PNNT 2026-01-21 08:02:596.00 5.87 -1.82%
PNNT 2026-01-21 10:02:586.00 5.78 -1.82%
PNNT 2026-01-21 11:02:095.95 5.94 0.83%
PNNT 2026-01-21 12:02:545.97 5.96 0.99%
PNNT 2026-01-21 14:03:155.94 5.93 0.66%
PNNT 2026-01-21 15:02:115.93 5.92 0.33%
PNNT 2026-01-21 16:03:025.96 5.95 0.83%
PNNT 2026-01-21 17:02:106.00 5.92 0.99%
PNNT 2026-01-21 18:02:566.02 5.96 1.02%
PNNT 2026-01-21 19:02:206.02 5.92 1.02%
PNNT 2026-01-21 21:04:510.00 0.00 1.02%
2026-01-22
PNNT 2026-01-22 05:02:109.53 5.92 1.02%
PNNT 2026-01-22 06:02:576.71 5.93 1.02%
PNNT 2026-01-22 07:02:086.50 5.42 1.02%
PNNT 2026-01-22 08:02:566.12 5.92 1.02%
PNNT 2026-01-22 10:02:586.04 5.80 1.02%
PNNT 2026-01-22 11:02:055.98 5.97 0.51%
PNNT 2026-01-22 12:02:525.99 5.98 0.68%
PNNT 2026-01-22 13:02:135.97 5.96 0.00%
PNNT 2026-01-22 14:03:075.97 5.96 0.17%
PNNT 2026-01-22 15:02:125.99 5.98 0.51%
PNNT 2026-01-22 16:03:015.98 5.97 0.17%
PNNT 2026-01-22 17:02:006.04 5.95 0.51%
PNNT 2026-01-22 18:03:006.04 5.95 0.50%
PNNT 2026-01-22 21:03:160.00 0.00 0.50%
2026-01-23
PNNT 2026-01-23 05:02:137.50 5.93 0.50%
PNNT 2026-01-23 06:03:066.21 5.93 0.50%
PNNT 2026-01-23 07:02:206.21 5.45 0.50%
PNNT 2026-01-23 08:02:576.05 5.93 0.50%
PNNT 2026-01-23 10:02:596.03 5.93 0.50%
PNNT 2026-01-23 11:02:145.96 5.95 -0.17%
PNNT 2026-01-23 12:02:535.95 5.94 -0.17%
PNNT 2026-01-23 13:02:155.97 5.96 0.00%
PNNT 2026-01-23 14:02:555.96 5.95 -0.17%
PNNT 2026-01-23 15:02:205.94 5.93 -0.34%
PNNT 2026-01-23 16:02:595.92 5.91 -0.67%
PNNT 2026-01-23 17:02:085.98 5.91 -0.67%
PNNT 2026-01-23 18:02:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1383414/000119312526021227/0001193125-26-021227-index.htm
10-K/A - PENNANTPARK INVESTMENT CORP (0001383414) (Filer)
PNNT 2026-01-23 18:03:055.97 5.92 -0.67%
PNNT 2026-01-23 19:02:136.12 5.92 -0.67%
PNNT 2026-01-23 21:03:370.00 0.00 -0.67%
2026-01-26
PNNT 2026-01-26 05:02:119.47 5.88 -0.67%
PNNT 2026-01-26 06:02:586.73 5.88 -0.67%
PNNT 2026-01-26 07:02:076.73 5.38 -0.67%
PNNT 2026-01-26 08:02:565.97 5.88 -0.67%
PNNT 2026-01-26 10:02:555.97 5.89 -0.67%
PNNT 2026-01-26 11:02:055.88 5.87 -0.67%
PNNT 2026-01-26 12:02:555.85 5.84 -1.01%
PNNT 2026-01-26 13:02:035.88 5.87 -0.67%
PNNT 2026-01-26 14:03:065.90 5.89 -0.17%
PNNT 2026-01-26 15:02:435.90 5.89 -0.50%
PNNT 2026-01-26 16:03:035.92 5.91 0.00%
PNNT 2026-01-26 17:02:055.93 5.84 0.00%
PNNT 2026-01-26 18:02:556.05 5.82 0.00%
PNNT 2026-01-26 20:03:116.05 5.83 0.00%
PNNT 2026-01-26 21:04:390.00 0.00 0.00%
2026-01-27
PNNT 2026-01-27 05:02:089.47 5.88 0.00%
PNNT 2026-01-27 06:03:106.71 5.88 0.00%
PNNT 2026-01-27 07:02:026.71 5.76 1.18%
PNNT 2026-01-27 08:03:005.99 5.88 1.18%
PNNT 2026-01-27 09:02:085.99 5.90 1.18%
PNNT 2026-01-27 11:02:125.89 5.85 -0.51%
PNNT 2026-01-27 12:02:575.87 5.86 -0.68%
PNNT 2026-01-27 13:02:025.89 5.88 -0.51%
PNNT 2026-01-27 14:02:555.87 5.86 -0.68%
PNNT 2026-01-27 15:02:145.89 5.87 -0.68%
PNNT 2026-01-27 16:02:535.88 5.87 -0.68%
PNNT 2026-01-27 17:02:095.92 5.85 -0.84%
PNNT 2026-01-27 21:03:190.00 0.00 -0.84%
PNNT 2026-01-27 22:05:205.92 5.85 -0.84%
2026-01-28
PNNT 2026-01-28 05:02:167.50 5.82 -0.84%
PNNT 2026-01-28 06:02:596.71 5.82 -0.84%
PNNT 2026-01-28 07:02:096.71 5.71 -0.84%
PNNT 2026-01-28 08:02:555.92 5.82 -0.84%
PNNT 2026-01-28 09:02:045.91 5.82 -0.84%
PNNT 2026-01-28 10:02:515.92 5.82 -0.84%
PNNT 2026-01-28 11:02:055.90 5.86 0.84%
PNNT 2026-01-28 12:02:545.90 5.89 0.51%
PNNT 2026-01-28 13:02:035.89 5.88 0.51%
PNNT 2026-01-28 14:02:495.88 5.87 0.17%
PNNT 2026-01-28 15:02:065.87 5.86 0.17%
PNNT 2026-01-28 16:03:155.88 5.86 0.17%
PNNT 2026-01-28 17:02:235.91 5.81 -0.51%
PNNT 2026-01-28 18:03:055.91 5.80 -0.68%
PNNT 2026-01-28 21:04:260.00 0.00 -0.68%
2026-01-29
PNNT 2026-01-29 05:02:099.31 5.81 -0.68%
PNNT 2026-01-29 06:02:595.80 5.74 -0.68%
PNNT 2026-01-29 08:02:515.80 5.74 -0.51%
PNNT 2026-01-29 09:02:195.80 5.74 -0.34%
PNNT 2026-01-29 10:02:465.80 5.76 -0.34%
PNNT 2026-01-29 11:02:065.81 5.80 0.00%
PNNT 2026-01-29 12:02:545.80 5.79 -0.34%
PNNT 2026-01-29 13:02:135.84 5.83 0.17%
PNNT 2026-01-29 14:02:545.82 5.81 0.00%
PNNT 2026-01-29 16:02:525.84 5.83 0.34%
PNNT 2026-01-29 17:02:145.88 5.80 0.68%
PNNT 2026-01-29 18:03:045.88 5.78 0.69%
PNNT 2026-01-29 19:02:115.87 5.84 0.69%
PNNT 2026-01-29 21:03:560.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.