investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNFP: Pinnacle Financial Partners, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PNFP 2024-03-27 22:04:490.00 0.00 3.28%
2024-03-28
PNFP 2024-03-28 05:01:1795.88 65.99 3.28%
PNFP 2024-03-28 08:01:3189.99 65.99 3.28%
PNFP 2024-03-28 09:01:1495.88 65.99 3.28%
PNFP 2024-03-28 10:01:1985.46 85.21 -0.46%
PNFP 2024-03-28 11:01:1485.64 85.53 -0.16%
PNFP 2024-03-28 12:01:3786.41 86.21 0.82%
PNFP 2024-03-28 13:01:0786.09 85.93 0.47%
PNFP 2024-03-28 14:01:2285.97 85.87 0.30%
PNFP 2024-03-28 15:01:0886.32 86.15 0.74%
PNFP 2024-03-28 16:01:2586.82 84.16 0.28%
PNFP 2024-03-28 17:01:1686.82 84.16 0.27%
PNFP 2024-03-28 20:01:110.00 0.00 0.27%
2024-04-01
PNFP 2024-04-01 05:01:2395.88 65.99 0.27%
PNFP 2024-04-01 07:01:1186.82 65.99 0.27%
PNFP 2024-04-01 10:01:2484.73 84.48 -1.53%
PNFP 2024-04-01 11:01:1884.64 84.49 -1.59%
PNFP 2024-04-01 12:01:3384.19 84.04 -2.10%
PNFP 2024-04-01 13:01:1584.24 84.14 -1.91%
PNFP 2024-04-01 14:01:3584.35 84.24 -1.84%
PNFP 2024-04-01 15:01:1184.14 84.06 -2.12%
PNFP 2024-04-01 16:01:2983.56 81.89 -2.71%
PNFP 2024-04-01 17:00:5984.82 81.89 -2.70%
PNFP 2024-04-01 19:01:2284.02 82.97 -2.70%
PNFP 2024-04-01 20:01:140.00 0.00 -2.70%
2024-04-02
PNFP 2024-04-02 05:01:0695.88 65.99 -2.70%
PNFP 2024-04-02 07:01:0985.82 65.99 -2.70%
PNFP 2024-04-02 09:01:0783.45 68.41 -2.70%
PNFP 2024-04-02 10:01:3281.90 81.56 -2.28%
PNFP 2024-04-02 11:01:1081.42 81.30 -2.61%
PNFP 2024-04-02 12:01:3581.20 81.15 -2.81%
PNFP 2024-04-02 13:01:1581.33 81.19 -2.61%
PNFP 2024-04-02 14:01:3581.91 81.80 -1.97%
PNFP 2024-04-02 15:01:1281.80 81.75 -2.01%
PNFP 2024-04-02 16:01:3482.56 82.01 -1.86%
PNFP 2024-04-02 17:01:2082.51 81.47 -1.78%
PNFP 2024-04-02 18:01:1982.49 81.48 -1.78%
PNFP 2024-04-02 19:01:2182.49 81.52 -1.78%
PNFP 2024-04-02 20:01:260.00 0.00 -1.78%
2024-04-03
PNFP 2024-04-03 05:01:0295.88 65.99 -1.78%
PNFP 2024-04-03 07:01:2095.88 78.47 -1.78%
PNFP 2024-04-03 10:01:2881.98 81.80 -0.10%
PNFP 2024-04-03 11:01:2082.05 81.88 0.07%
PNFP 2024-04-03 12:01:2781.78 81.64 -0.23%
PNFP 2024-04-03 13:01:0881.80 81.74 -0.20%
PNFP 2024-04-03 14:01:2681.72 81.65 -0.37%
PNFP 2024-04-03 15:01:2081.59 81.54 -0.47%
PNFP 2024-04-03 16:01:2782.56 81.59 -0.47%
PNFP 2024-04-03 17:01:0982.56 81.62 -0.48%
PNFP 2024-04-03 18:01:2582.56 78.47 -0.41%
PNFP 2024-04-03 20:01:240.00 0.00 -0.41%
2024-04-04
PNFP 2024-04-04 05:01:10110.00 65.99 -0.41%
PNFP 2024-04-04 07:01:2097.69 65.99 -0.41%
PNFP 2024-04-04 10:01:3783.68 83.54 2.55%
PNFP 2024-04-04 11:01:1583.60 83.50 2.42%
PNFP 2024-04-04 12:01:3183.13 83.07 1.82%
PNFP 2024-04-04 13:01:1283.05 82.94 1.71%
PNFP 2024-04-04 14:01:2882.82 82.76 1.49%
PNFP 2024-04-04 15:01:2481.37 81.22 -0.39%
PNFP 2024-04-04 16:01:3785.82 78.47 -0.37%
PNFP 2024-04-04 17:01:1782.90 79.64 -0.37%
PNFP 2024-04-04 20:01:330.00 0.00 -0.37%
2024-04-05
PNFP 2024-04-05 05:01:1195.88 65.99 -0.37%
PNFP 2024-04-05 10:01:3881.40 81.20 0.06%
PNFP 2024-04-05 11:01:1881.65 81.59 0.45%
PNFP 2024-04-05 12:01:2582.04 81.96 0.92%
PNFP 2024-04-05 13:01:1282.18 82.09 1.03%
PNFP 2024-04-05 14:01:3581.86 81.79 0.75%
PNFP 2024-04-05 15:01:1482.01 81.97 0.89%
PNFP 2024-04-05 16:01:3684.82 78.47 1.24%
PNFP 2024-04-05 17:01:1583.93 80.63 1.24%
PNFP 2024-04-05 18:01:3184.82 78.47 1.24%
PNFP 2024-04-05 20:01:260.00 0.00 1.24%
2024-04-08
PNFP 2024-04-08 05:01:2395.88 65.99 1.24%
PNFP 2024-04-08 10:01:4082.69 82.56 0.49%
PNFP 2024-04-08 11:01:1483.47 83.35 1.46%
PNFP 2024-04-08 12:01:3883.19 83.11 1.09%
PNFP 2024-04-08 13:01:0983.73 83.67 1.73%
PNFP 2024-04-08 14:01:2883.86 83.79 1.91%
PNFP 2024-04-08 15:01:1083.81 83.72 1.79%
PNFP 2024-04-08 16:01:3384.82 65.99 1.29%
PNFP 2024-04-08 17:01:1084.82 65.99 1.28%
PNFP 2024-04-08 20:01:210.00 0.00 1.28%
2024-04-09
PNFP 2024-04-09 05:01:1295.88 65.99 1.28%
PNFP 2024-04-09 10:01:1883.40 83.25 0.11%
PNFP 2024-04-09 11:01:0783.50 83.44 0.18%
PNFP 2024-04-09 12:01:3084.54 84.39 1.56%
PNFP 2024-04-09 13:01:2184.48 84.38 1.42%
PNFP 2024-04-09 14:01:3484.51 84.46 1.48%
PNFP 2024-04-09 15:01:3084.52 84.40 1.42%
PNFP 2024-04-09 16:01:4484.82 82.74 1.47%
PNFP 2024-04-09 17:01:1684.82 82.74 1.45%
PNFP 2024-04-09 18:01:2784.82 65.99 1.45%
PNFP 2024-04-09 20:01:240.00 0.00 1.45%
2024-04-10
PNFP 2024-04-10 05:01:1795.88 65.99 1.45%
PNFP 2024-04-10 08:01:4189.99 65.99 1.45%
PNFP 2024-04-10 09:01:0682.99 65.99 1.45%
PNFP 2024-04-10 10:01:3681.69 81.49 -3.30%
PNFP 2024-04-10 11:01:1781.56 81.45 -3.48%
PNFP 2024-04-10 12:01:1980.54 80.45 -4.74%
PNFP 2024-04-10 13:01:1580.31 80.14 -5.05%
PNFP 2024-04-10 14:01:2880.03 79.82 -5.41%
PNFP 2024-04-10 15:01:1379.44 79.32 -6.09%
PNFP 2024-04-10 16:01:3081.09 77.91 -5.92%
PNFP 2024-04-10 17:01:1181.09 77.91 -5.84%
PNFP 2024-04-10 18:01:1284.82 72.25 -5.84%
PNFP 2024-04-10 20:01:210.00 0.00 -5.84%
2024-04-11
PNFP 2024-04-11 05:01:2995.88 65.99 -5.84%
PNFP 2024-04-11 08:01:3584.43 65.99 -5.84%
PNFP 2024-04-11 09:01:0884.42 65.99 -5.84%
PNFP 2024-04-11 10:01:2779.99 79.86 0.58%
PNFP 2024-04-11 11:01:1179.65 79.52 0.08%
PNFP 2024-04-11 12:01:3280.10 80.04 0.71%
PNFP 2024-04-11 13:01:1080.11 80.04 0.70%
PNFP 2024-04-11 14:01:2780.63 80.49 1.31%
PNFP 2024-04-11 15:01:1780.49 80.44 1.13%
PNFP 2024-04-11 16:01:2182.07 65.99 1.14%
PNFP 2024-04-11 17:01:2082.07 70.92 1.21%
PNFP 2024-04-11 18:01:3085.82 70.92 1.21%
PNFP 2024-04-11 20:01:260.00 0.00 1.21%
2024-04-12
PNFP 2024-04-12 05:01:2795.88 65.99 1.21%
PNFP 2024-04-12 08:01:0784.49 65.99 1.21%
PNFP 2024-04-12 09:00:5484.50 65.99 1.21%
PNFP 2024-04-12 10:01:4879.72 79.51 -1.08%
PNFP 2024-04-12 11:01:1679.22 79.09 -1.64%
PNFP 2024-04-12 12:01:1179.31 79.21 -1.55%
PNFP 2024-04-12 13:01:0979.70 79.64 -0.99%
PNFP 2024-04-12 14:01:2179.64 79.55 -1.01%
PNFP 2024-04-12 15:01:1379.48 79.42 -1.23%
PNFP 2024-04-12 16:01:4081.55 78.35 -0.64%
PNFP 2024-04-12 17:01:1381.55 78.35 -0.63%
PNFP 2024-04-12 18:01:2784.82 65.99 -0.63%
PNFP 2024-04-12 20:01:250.00 0.00 -0.63%
2024-04-15
PNFP 2024-04-15 05:01:0695.88 65.99 -0.63%
PNFP 2024-04-15 09:01:0495.88 65.99 0.60%
PNFP 2024-04-15 10:01:3580.58 79.96 0.63%
PNFP 2024-04-15 11:01:2280.05 79.89 0.02%
PNFP 2024-04-15 12:01:3580.40 80.30 0.56%
PNFP 2024-04-15 13:01:1980.06 79.95 0.06%
PNFP 2024-04-15 14:01:2579.45 79.32 -0.77%
PNFP 2024-04-15 15:01:1579.22 79.11 -0.88%
PNFP 2024-04-15 16:01:2784.82 68.95 -0.20%
PNFP 2024-04-15 17:01:0481.39 78.19 -0.20%
PNFP 2024-04-15 18:01:2284.82 69.29 -0.20%
PNFP 2024-04-15 20:01:330.00 0.00 -0.20%
2024-04-16
PNFP 2024-04-16 05:01:0394.44 65.99 -0.20%
PNFP 2024-04-16 10:01:2178.29 78.13 -2.00%
PNFP 2024-04-16 11:01:0978.37 78.14 -2.01%
PNFP 2024-04-16 12:01:2578.87 78.80 -1.23%
PNFP 2024-04-16 13:00:5979.09 79.03 -0.90%
PNFP 2024-04-16 14:01:2879.09 78.96 -1.04%
PNFP 2024-04-16 15:01:1479.42 79.31 -0.51%
PNFP 2024-04-16 16:01:3584.82 65.99 -1.05%
PNFP 2024-04-16 17:01:1280.53 77.37 -1.05%
PNFP 2024-04-16 18:01:2584.82 65.99 -1.05%
PNFP 2024-04-16 20:01:250.00 0.00 -1.05%
2024-04-17
PNFP 2024-04-17 05:01:2194.44 65.99 -1.05%
PNFP 2024-04-17 07:01:1494.44 71.15 -1.05%
PNFP 2024-04-17 08:01:2294.44 77.81 -1.05%
PNFP 2024-04-17 10:01:3979.85 79.54 1.42%
PNFP 2024-04-17 11:01:0879.14 79.00 0.10%
PNFP 2024-04-17 12:01:2878.97 78.75 -0.24%
PNFP 2024-04-17 13:01:1179.34 79.11 0.33%
PNFP 2024-04-17 14:01:3479.61 79.49 0.68%
PNFP 2024-04-17 15:01:0679.07 78.97 0.03%
PNFP 2024-04-17 16:01:3584.82 77.80 -0.78%
PNFP 2024-04-17 17:01:2379.90 77.80 -0.79%
PNFP 2024-04-17 18:01:1784.82 77.80 -0.79%
PNFP 2024-04-17 20:01:260.00 0.00 -0.79%
2024-04-18
PNFP 2024-04-18 05:01:0294.44 65.99 -0.79%
PNFP 2024-04-18 10:01:3678.72 78.53 0.29%
PNFP 2024-04-18 11:01:0379.30 79.19 1.19%
PNFP 2024-04-18 12:01:1578.91 78.83 0.67%
PNFP 2024-04-18 13:01:2278.66 78.54 0.37%
PNFP 2024-04-18 14:01:3578.68 78.57 0.39%
PNFP 2024-04-18 15:01:1178.47 78.36 0.13%
PNFP 2024-04-18 16:01:2680.03 76.89 0.16%
PNFP 2024-04-18 17:01:1480.03 76.89 0.17%
PNFP 2024-04-18 18:01:0684.82 69.58 0.17%
PNFP 2024-04-18 20:01:330.00 0.00 0.17%
2024-04-19
PNFP 2024-04-19 05:01:0778.06 65.99 0.17%
PNFP 2024-04-19 06:01:4094.44 65.99 0.17%
PNFP 2024-04-19 07:01:2778.14 65.99 0.17%
PNFP 2024-04-19 08:01:2384.50 65.99 0.17%
PNFP 2024-04-19 10:01:4479.27 79.09 0.82%
PNFP 2024-04-19 11:01:1679.18 78.96 0.82%
PNFP 2024-04-19 12:01:3180.02 79.89 1.83%
PNFP 2024-04-19 13:01:2080.12 80.00 2.12%
PNFP 2024-04-19 14:01:2779.89 79.75 1.66%
PNFP 2024-04-19 15:01:0979.71 79.60 1.57%
PNFP 2024-04-19 16:01:3484.82 65.99 1.33%
PNFP 2024-04-19 17:01:0781.07 65.99 1.33%
PNFP 2024-04-19 18:01:1584.82 65.99 1.33%
PNFP 2024-04-19 20:01:270.00 0.00 1.33%
2024-04-22
PNFP 2024-04-22 09:01:1284.42 65.99 1.33%
PNFP 2024-04-22 10:01:3481.15 80.89 1.95%
PNFP 2024-04-22 11:01:1781.42 81.33 2.46%
PNFP 2024-04-22 12:01:3081.47 81.37 2.38%
PNFP 2024-04-22 13:01:1881.76 81.70 2.82%
PNFP 2024-04-22 14:01:3182.21 82.14 3.40%
PNFP 2024-04-22 15:01:1982.43 82.39 3.68%
PNFP 2024-04-22 16:01:3684.82 72.66 2.45%
PNFP 2024-04-22 17:01:1084.82 82.00 2.42%
PNFP 2024-04-22 18:42:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1115055/000111505524000108/0001115055-24-000108-index.htm
8-K - PINNACLE FINANCIAL PARTNERS INC (0001115055) (Filer)
PNFP 2024-04-22 19:01:1584.82 65.99 3.14%
PNFP 2024-04-22 20:01:270.00 0.00 3.14%
2024-04-23
PNFP 2024-04-23 05:01:0094.44 32.69 3.14%
PNFP 2024-04-23 08:01:2781.00 32.57 3.14%
PNFP 2024-04-23 09:01:0494.44 32.20 -0.53%
PNFP 2024-04-23 10:01:2382.17 81.38 0.72%
PNFP 2024-04-23 11:01:1581.63 81.42 -0.09%
PNFP 2024-04-23 12:01:2881.59 81.52 0.15%
PNFP 2024-04-23 13:00:5982.78 82.68 1.67%
PNFP 2024-04-23 14:01:3283.19 83.13 2.20%
PNFP 2024-04-23 15:01:1381.55 81.41 0.06%
PNFP 2024-04-23 16:01:2884.82 65.99 -0.10%
PNFP 2024-04-23 17:01:0782.94 79.74 -0.10%
PNFP 2024-04-23 18:01:2484.82 65.99 -0.10%
PNFP 2024-04-23 20:01:370.00 0.00 -0.10%
2024-04-24
PNFP 2024-04-24 05:01:2494.44 65.99 -0.10%
PNFP 2024-04-24 09:01:0883.90 65.99 -0.10%
PNFP 2024-04-24 10:01:1881.05 80.91 -0.52%
PNFP 2024-04-24 11:01:1381.36 81.21 0.02%
PNFP 2024-04-24 12:01:2081.75 81.62 0.39%
PNFP 2024-04-24 13:01:0982.08 82.00 0.82%
PNFP 2024-04-24 14:01:2082.12 82.07 0.93%
PNFP 2024-04-24 15:01:0782.14 82.03 0.86%
PNFP 2024-04-24 16:01:1684.82 78.00 1.99%
PNFP 2024-04-24 17:01:1184.55 81.37 1.99%
PNFP 2024-04-24 18:01:1484.82 78.00 1.99%
PNFP 2024-04-24 20:01:140.00 0.00 1.99%
2024-04-25
PNFP 2024-04-25 05:01:1194.44 65.99 1.99%
PNFP 2024-04-25 09:01:2782.53 65.99 1.99%
PNFP 2024-04-25 10:01:5180.72 80.47 -2.84%
PNFP 2024-04-25 11:01:2380.81 80.70 -2.74%
PNFP 2024-04-25 12:01:2581.28 81.17 -2.18%
PNFP 2024-04-25 13:01:2180.95 80.85 -2.52%
PNFP 2024-04-25 14:01:5181.04 80.99 -2.40%
PNFP 2024-04-25 15:01:3080.77 80.69 -2.72%
PNFP 2024-04-25 16:01:3481.73 65.99 -1.76%
PNFP 2024-04-25 17:01:3383.10 79.96 -1.72%
PNFP 2024-04-25 18:01:3284.82 65.99 -1.72%
PNFP 2024-04-25 20:01:300.00 0.00 -1.72%
2024-04-26
PNFP 2024-04-26 05:01:1694.44 65.99 -1.72%
PNFP 2024-04-26 09:01:2394.44 79.09 -1.72%
PNFP 2024-04-26 10:01:3381.59 81.49 0.06%
PNFP 2024-04-26 11:01:2481.82 81.70 0.33%
PNFP 2024-04-26 12:01:4181.71 81.63 0.18%
PNFP 2024-04-26 12:53:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1115055/000111505524000119/0001115055-24-000119-index.htm
8-K - PINNACLE FINANCIAL PARTNERS INC (0001115055) (Filer)
PNFP 2024-04-26 13:01:2981.50 81.41 -0.08%
PNFP 2024-04-26 14:01:5181.46 81.38 -0.10%
PNFP 2024-04-26 15:01:2480.96 80.89 -0.77%
PNFP 2024-04-26 16:01:3494.44 80.00 -1.62%
PNFP 2024-04-26 17:00:5981.85 80.00 -1.64%
PNFP 2024-04-26 18:01:2894.44 80.00 -1.64%
PNFP 2024-04-26 20:01:150.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.