PNFP 1970-01-01 03:00:0050.83 49.00 -4.49%
PNFP 2020-11-12 15:01:47199999.99 0.01 -4.49%
PNFP 2020-11-12 16:01:4767.17 35.00 -4.49%
PNFP 2020-11-12 17:01:5049.85 49.43 -2.19%
PNFP 2020-11-12 18:01:4950.22 50.10 -1.77%
PNFP 2020-11-12 19:01:4850.34 50.24 -0.98%
PNFP 2020-11-12 20:01:4750.30 50.17 -0.94%
PNFP 2020-11-12 21:01:4750.28 50.14 -1.10%
PNFP 2020-11-12 22:01:4849.65 49.60 -2.46%
PNFP 2020-11-12 23:01:4650.31 35.00 -1.50%
PNFP 2020-11-13 01:09:1650.31 35.00 2.06%
PNFP 2020-11-13 02:01:4750.31 35.00 2.06%
PNFP 2020-11-13 03:01:4750.31 35.00 2.06%
PNFP 2020-11-13 04:01:4750.31 35.00 2.06%
PNFP 2020-11-13 05:01:4750.31 35.00 2.06%
PNFP 2020-11-13 06:01:4750.31 35.00 2.06%
PNFP 2020-11-13 07:01:4750.31 35.00 2.06%
PNFP 2020-11-13 08:01:4850.31 35.00 2.06%
PNFP 2020-11-13 09:01:4850.31 35.00 2.06%
PNFP 2020-11-13 10:01:4850.31 35.00 2.06%
PNFP 2020-11-13 11:01:4650.31 35.00 2.06%
PNFP 2020-11-13 12:01:4850.31 35.00 2.06%
PNFP 2020-11-13 13:01:4850.31 35.00 2.06%
PNFP 2020-11-13 14:01:4750.31 35.00 2.06%
PNFP 2020-11-13 15:01:48199999.99 0.01 2.06%
PNFP 2020-11-13 16:01:4767.17 35.00 2.06%
PNFP 2020-11-13 17:01:5851.40 51.14 2.50%
PNFP 2020-11-13 18:01:4951.82 51.70 3.52%
PNFP 2020-11-13 19:01:4851.80 51.57 3.32%
PNFP 2020-11-13 20:01:4751.72 51.61 3.34%
PNFP 2020-11-13 21:01:4852.06 52.00 3.94%
PNFP 2020-11-13 22:01:4952.21 52.07 4.26%
PNFP 2020-11-13 23:01:4852.32 35.00 3.80%
PNFP 2020-11-14 01:08:0452.32 35.00 3.80%
PNFP 2020-11-14 02:01:4652.32 35.00 3.80%
PNFP 2020-11-14 03:01:4752.32 35.00 3.80%
PNFP 2020-11-14 04:01:4752.32 35.00 3.80%
PNFP 2020-11-14 05:01:4852.32 35.00 3.80%
PNFP 2020-11-14 06:01:4752.32 35.00 3.80%
PNFP 2020-11-14 07:01:4752.32 35.00 3.80%
PNFP 2020-11-14 08:01:4752.32 35.00 3.80%
PNFP 2020-11-14 09:01:4652.32 35.00 3.80%
PNFP 2020-11-14 10:01:4752.32 35.00 3.80%
PNFP 2020-11-14 11:01:4752.32 35.00 3.80%
PNFP 2020-11-14 12:01:4752.32 35.00 3.80%
PNFP 2020-11-14 13:01:4852.32 35.00 3.80%
PNFP 2020-11-14 14:01:4752.32 35.00 3.80%
PNFP 2020-11-14 15:01:4752.32 35.00 3.80%
PNFP 2020-11-14 16:01:4852.32 35.00 3.80%
PNFP 2020-11-14 17:01:4752.32 35.00 3.80%
PNFP 2020-11-14 18:01:4752.32 35.00 3.80%
PNFP 2020-11-14 19:01:4752.32 35.00 3.80%
PNFP 2020-11-14 20:01:4752.32 35.00 3.80%
PNFP 2020-11-14 21:01:4752.32 35.00 3.80%
PNFP 2020-11-14 22:01:4752.32 35.00 3.80%
PNFP 2020-11-14 23:01:4752.32 35.00 3.80%
PNFP 2020-11-15 01:12:2352.32 35.00 3.80%
PNFP 2020-11-15 02:01:4752.32 35.00 3.80%
PNFP 2020-11-15 03:01:4652.32 35.00 3.80%
PNFP 2020-11-15 04:01:4652.32 35.00 3.80%
PNFP 2020-11-15 05:01:4652.32 35.00 3.80%
PNFP 2020-11-15 06:01:4752.32 35.00 3.80%
PNFP 2020-11-15 07:01:4752.32 35.00 3.80%
PNFP 2020-11-15 08:01:4752.32 35.00 3.80%
PNFP 2020-11-15 09:01:4752.32 35.00 3.80%
PNFP 2020-11-15 10:01:4752.32 35.00 3.80%
PNFP 2020-11-15 11:01:4752.32 35.00 3.80%
PNFP 2020-11-15 12:01:4852.32 35.00 3.80%
PNFP 2020-11-15 13:01:4852.32 35.00 3.80%
PNFP 2020-11-15 14:01:4752.32 35.00 3.80%
PNFP 2020-11-15 15:01:4752.32 35.00 3.80%
PNFP 2020-11-15 16:01:4852.32 35.00 3.80%
PNFP 2020-11-15 17:01:4752.32 35.00 3.80%
PNFP 2020-11-15 18:01:4952.32 35.00 3.80%
PNFP 2020-11-15 19:01:4952.32 35.00 3.80%
PNFP 2020-11-15 20:01:4952.32 35.00 3.80%
PNFP 2020-11-15 21:01:4852.32 35.00 3.80%
PNFP 2020-11-15 22:01:4852.32 35.00 3.80%
PNFP 2020-11-15 23:01:5552.32 35.00 3.80%
PNFP 2020-11-16 01:10:2852.32 35.00 3.80%
PNFP 2020-11-16 02:01:4952.32 35.00 3.80%
PNFP 2020-11-16 03:01:4652.32 35.00 3.80%
PNFP 2020-11-16 04:01:4752.32 35.00 3.80%
PNFP 2020-11-16 05:01:4652.32 35.00 3.80%
PNFP 2020-11-16 06:01:4752.32 35.00 3.80%
PNFP 2020-11-16 07:01:4852.32 35.00 3.80%
PNFP 2020-11-16 08:01:4752.32 35.00 3.80%
PNFP 2020-11-16 09:01:4752.32 35.00 3.80%
PNFP 2020-11-16 10:01:4752.32 35.00 3.80%
PNFP 2020-11-16 11:01:4852.32 35.00 3.80%
PNFP 2020-11-16 12:01:4752.32 35.00 3.80%
PNFP 2020-11-16 13:01:4852.32 35.00 3.80%
PNFP 2020-11-16 14:01:4971.20 35.00 3.80%
PNFP 2020-11-16 15:01:4871.20 0.01 3.80%
PNFP 2020-11-16 16:01:5267.17 49.65 3.80%
PNFP 2020-11-16 17:01:5454.28 53.99 4.93%
PNFP 2020-11-16 18:01:5055.67 55.53 6.83%
PNFP 2020-11-16 19:01:4955.62 55.53 7.10%
PNFP 2020-11-16 20:01:4855.10 55.02 6.01%
PNFP 2020-11-16 21:01:4954.77 54.71 5.43%
PNFP 2020-11-16 22:01:4955.21 55.14 6.28%
PNFP 2020-11-16 23:01:4857.92 34.00 6.74%
PNFP 2020-11-17 01:07:4957.92 20.00 6.74%
PNFP 2020-11-17 02:01:4757.92 20.00 6.74%
PNFP 2020-11-17 03:01:4757.92 20.00 6.74%
PNFP 2020-11-17 04:01:4757.92 20.00 6.74%
PNFP 2020-11-17 05:01:4857.92 20.00 6.74%
PNFP 2020-11-17 06:01:4957.92 20.00 6.74%
PNFP 2020-11-17 07:01:4857.92 20.00 6.74%
PNFP 2020-11-17 08:01:4757.92 20.00 6.74%
PNFP 2020-11-17 09:01:4857.92 20.00 6.74%
PNFP 2020-11-17 10:01:4857.92 20.00 6.74%
PNFP 2020-11-17 11:01:4757.92 20.00 6.74%
PNFP 2020-11-17 12:01:4957.92 20.00 6.74%
PNFP 2020-11-17 13:01:5057.92 20.00 6.74%
PNFP 2020-11-17 14:01:4957.92 20.00 6.74%
PNFP 2020-11-17 15:01:49199999.99 0.01 6.74%
PNFP 2020-11-17 16:01:4967.17 35.00 6.74%
PNFP 2020-11-17 17:03:4254.13 53.92 -2.71%
PNFP 2020-11-17 18:01:4954.18 54.02 -1.71%
PNFP 2020-11-17 19:01:4954.67 54.54 -0.54%
PNFP 2020-11-17 20:01:4855.24 55.07 0.16%
PNFP 2020-11-17 21:01:4955.26 55.14 0.14%
PNFP 2020-11-17 22:01:4955.41 55.32 0.41%
PNFP 2020-11-17 23:01:4955.40 55.32 0.02%
PNFP 2020-11-18 01:06:3956.56 35.00 2.53%
PNFP 2020-11-18 02:03:4056.56 35.00 2.53%
PNFP 2020-11-18 03:01:4756.56 35.00 2.53%
PNFP 2020-11-18 04:01:4756.56 35.00 2.53%
PNFP 2020-11-18 05:01:4856.56 35.00 2.53%
PNFP 2020-11-18 06:01:4756.56 35.00 2.53%
PNFP 2020-11-18 07:01:5056.56 35.00 2.53%
PNFP 2020-11-18 08:01:4756.56 35.00 2.53%
PNFP 2020-11-18 09:01:4756.56 35.00 2.53%
PNFP 2020-11-18 10:01:4856.56 35.00 2.53%
PNFP 2020-11-18 11:01:4856.56 35.00 2.53%
PNFP 2020-11-18 12:01:5256.56 35.00 2.53%
PNFP 2020-11-18 13:01:5056.56 35.00 2.53%
PNFP 2020-11-18 14:01:4956.56 35.00 2.53%
PNFP 2020-11-18 15:01:49199999.99 0.01 2.53%
PNFP 2020-11-18 16:01:5167.17 51.00 2.53%
PNFP 2020-11-18 17:02:5355.99 55.44 0.52%
PNFP 2020-11-18 18:01:5155.76 55.63 -0.13%
PNFP 2020-11-18 19:01:5055.26 55.18 -0.52%
PNFP 2020-11-18 20:01:4955.01 54.87 -0.96%
PNFP 2020-11-18 21:01:4854.86 54.72 -1.21%
PNFP 2020-11-18 22:01:5054.45 54.37 -2.00%
PNFP 2020-11-18 23:01:4953.99 53.95 -2.70%
PNFP 2020-11-19 01:06:5056.56 35.00 -2.74%
PNFP 2020-11-19 02:01:4756.56 35.00 -2.74%
PNFP 2020-11-19 03:01:4955.58 55.44 -2.74%
PNFP 2020-11-19 04:01:4855.48 55.26 -2.74%
PNFP 2020-11-19 05:01:4854.98 54.85 -2.74%
PNFP 2020-11-19 06:01:4855.08 54.93 -2.74%
PNFP 2020-11-19 07:01:4955.07 54.92 -2.74%
PNFP 2020-11-19 08:01:4654.86 54.76 -2.74%
PNFP 2020-11-19 09:01:4854.57 54.50 -2.74%
PNFP 2020-11-19 10:01:4854.47 54.38 -2.74%
PNFP 2020-11-19 11:01:5054.47 54.38 -2.74%
PNFP 2020-11-19 12:01:4954.47 54.38 -2.74%
PNFP 2020-11-19 13:01:4854.47 54.38 -2.74%
PNFP 2020-11-19 14:01:5054.47 54.38 -2.74%
PNFP 2020-11-19 15:01:49199999.99 0.01 -2.74%
PNFP 2020-11-19 16:01:4967.17 51.00 -2.74%
PNFP 2020-11-19 17:03:2453.79 53.67 -0.37%
PNFP 2020-11-19 18:01:5153.70 53.55 -0.67%
PNFP 2020-11-19 19:02:0453.52 53.41 -1.06%
PNFP 2020-11-19 20:01:4953.44 53.27 -1.28%
PNFP 2020-11-19 21:01:4953.48 53.41 -1.02%
PNFP 2020-11-19 22:01:4853.70 53.59 -0.54%
PNFP 2020-11-19 23:01:4854.14 54.04 0.15%
PNFP 2020-11-20 01:07:4454.76 35.00 0.97%
PNFP 2020-11-20 02:01:4754.76 35.00 0.97%
PNFP 2020-11-20 03:01:4854.76 35.00 0.97%
PNFP 2020-11-20 04:01:4754.76 35.00 0.97%
PNFP 2020-11-20 05:01:4754.76 35.00 0.97%
PNFP 2020-11-20 06:01:4754.76 35.00 0.97%
PNFP 2020-11-20 07:01:4754.76 35.00 0.97%
PNFP 2020-11-20 08:01:4854.76 35.00 0.97%
PNFP 2020-11-20 09:01:5054.76 35.00 0.97%
PNFP 2020-11-20 10:01:5054.76 35.00 0.97%
PNFP 2020-11-20 11:01:4754.76 35.00 0.97%
PNFP 2020-11-20 12:01:4954.76 35.00 0.97%
PNFP 2020-11-20 13:01:5054.76 35.00 0.97%
PNFP 2020-11-20 14:01:4854.76 35.00 0.97%
PNFP 2020-11-20 15:01:50199999.99 0.01 0.97%
PNFP 2020-11-20 16:01:5059.47 38.35 0.97%
PNFP 2020-11-20 17:02:0453.61 53.53 -1.04%
PNFP 2020-11-20 18:01:5053.29 53.20 -1.53%
PNFP 2020-11-20 19:01:4953.50 53.47 -1.13%
PNFP 2020-11-20 20:01:4853.56 53.49 -1.09%
PNFP 2020-11-20 21:01:5053.64 53.61 -0.87%
PNFP 2020-11-20 22:01:4953.82 53.79 -0.54%
PNFP 2020-11-20 23:01:4754.47 54.44 0.65%
PNFP 2020-11-21 01:06:5470.00 38.35 1.72%
PNFP 2020-11-21 02:01:4770.00 38.35 1.72%
PNFP 2020-11-21 03:01:4770.00 38.35 1.72%
PNFP 2020-11-21 04:01:4870.00 38.35 1.72%
PNFP 2020-11-21 05:01:4770.00 38.35 1.72%
PNFP 2020-11-21 06:01:4770.00 38.35 1.72%
PNFP 2020-11-21 07:01:4970.00 38.35 1.72%
PNFP 2020-11-21 08:01:4870.00 38.35 1.72%
PNFP 2020-11-21 09:01:4670.00 38.35 1.72%
PNFP 2020-11-21 10:01:4970.00 38.35 1.72%
PNFP 2020-11-21 11:01:4870.00 38.35 1.72%
PNFP 2020-11-21 12:01:4870.00 38.35 1.72%
PNFP 2020-11-21 13:01:4870.00 38.35 1.72%
PNFP 2020-11-21 14:01:4870.00 38.35 1.72%
PNFP 2020-11-21 15:01:4870.00 38.35 1.72%
PNFP 2020-11-21 16:01:4870.00 38.35 1.72%
PNFP 2020-11-21 17:01:4870.00 38.35 1.72%
PNFP 2020-11-21 18:01:4870.00 38.35 1.72%
PNFP 2020-11-21 19:01:4970.00 38.35 1.72%
PNFP 2020-11-21 20:01:4970.00 38.35 1.72%
PNFP 2020-11-21 21:01:4970.00 38.35 1.72%
PNFP 2020-11-21 22:01:4970.00 38.35 1.72%
PNFP 2020-11-21 23:01:4770.00 38.35 1.72%
PNFP 2020-11-22 01:09:5570.00 38.35 1.72%
PNFP 2020-11-22 02:01:4770.00 38.35 1.72%
PNFP 2020-11-22 03:01:4670.00 38.35 1.72%
PNFP 2020-11-22 04:01:4670.00 38.35 1.72%
PNFP 2020-11-22 05:01:4670.00 38.35 1.72%
PNFP 2020-11-22 06:01:4770.00 38.35 1.72%
PNFP 2020-11-22 07:01:4770.00 38.35 1.72%
PNFP 2020-11-22 08:01:4770.00 38.35 1.72%
PNFP 2020-11-22 09:01:4770.00 38.35 1.72%
PNFP 2020-11-22 10:01:4870.00 38.35 1.72%
PNFP 2020-11-22 11:01:4770.00 38.35 1.72%
PNFP 2020-11-22 12:01:4970.00 38.35 1.72%
PNFP 2020-11-22 13:01:4870.00 38.35 1.72%
PNFP 2020-11-22 14:01:4870.00 38.35 1.72%
PNFP 2020-11-22 15:01:4870.00 38.35 1.72%
PNFP 2020-11-22 16:01:4870.00 38.35 1.72%
PNFP 2020-11-22 17:01:4870.00 38.35 1.72%
PNFP 2020-11-22 18:01:4870.00 38.35 1.72%
PNFP 2020-11-22 19:01:5170.00 38.35 1.72%
PNFP 2020-11-22 20:01:4770.00 38.35 1.72%
PNFP 2020-11-22 21:01:4870.00 38.35 1.72%
PNFP 2020-11-22 22:01:4870.00 38.35 1.72%
PNFP 2020-11-22 23:01:5270.00 38.35 1.72%
PNFP 2020-11-23 01:08:4970.00 38.35 1.72%
PNFP 2020-11-23 02:01:4670.00 38.35 1.72%
PNFP 2020-11-23 03:01:4670.00 38.35 1.72%
PNFP 2020-11-23 04:01:4770.00 38.35 1.72%
PNFP 2020-11-23 05:01:4770.00 38.35 1.72%
PNFP 2020-11-23 06:01:4770.00 38.35 1.72%
PNFP 2020-11-23 07:01:4970.00 38.35 1.72%
PNFP 2020-11-23 08:01:4770.00 38.35 1.72%
PNFP 2020-11-23 09:01:4870.00 38.35 1.72%
PNFP 2020-11-23 10:01:4970.00 38.35 1.72%
PNFP 2020-11-23 11:01:4970.00 38.35 1.72%
PNFP 2020-11-23 12:01:5070.00 38.35 1.72%
PNFP 2020-11-23 13:01:4870.00 38.35 1.72%
PNFP 2020-11-23 14:01:4970.00 38.35 1.72%
PNFP 2020-11-23 15:01:50199999.99 0.01 1.72%
PNFP 2020-11-23 16:01:4955.00 35.20 1.72%
PNFP 2020-11-23 17:02:0054.81 54.73 0.68%
PNFP 2020-11-23 18:01:5255.46 55.30 1.76%
PNFP 2020-11-23 19:01:5055.89 55.73 2.63%
PNFP 2020-11-23 20:01:4855.82 55.77 2.46%
PNFP 2020-11-23 21:01:4955.70 55.64 2.35%
PNFP 2020-11-23 22:01:4955.73 55.64 2.33%
PNFP 2020-11-23 23:01:4855.86 55.82 2.61%
PNFP 2020-11-24 01:06:5770.00 53.24 1.53%
PNFP 2020-11-24 02:01:4770.00 53.24 1.53%
PNFP 2020-11-24 03:01:4870.00 53.24 1.53%
PNFP 2020-11-24 04:01:4870.00 53.24 1.53%
PNFP 2020-11-24 05:01:4970.00 53.24 1.53%
PNFP 2020-11-24 06:01:4770.00 53.24 1.53%
PNFP 2020-11-24 07:01:4970.00 53.24 1.53%
PNFP 2020-11-24 08:01:4670.00 53.24 1.53%
PNFP 2020-11-24 09:01:5370.00 53.24 1.53%
PNFP 2020-11-24 10:01:4970.00 53.24 1.53%
PNFP 2020-11-24 11:01:5070.00 53.24 1.53%
PNFP 2020-11-24 12:01:5370.00 53.24 1.53%
PNFP 2020-11-24 13:01:4970.00 53.24 1.53%
PNFP 2020-11-24 14:01:5870.00 53.24 1.53%
PNFP 2020-11-24 15:01:51199999.99 0.01 1.53%
PNFP 2020-11-24 16:01:5457.92 36.62 1.53%
PNFP 2020-11-24 17:03:1357.66 57.46 3.17%
PNFP 2020-11-24 18:01:5358.05 57.88 3.87%
PNFP 2020-11-24 19:03:0358.81 58.73 5.19%
PNFP 2020-11-24 20:01:4858.91 58.77 5.35%
PNFP 2020-11-24 21:01:4958.28 58.17 4.32%
PNFP 2020-11-24 22:01:5057.90 57.78 3.49%
PNFP 2020-11-24 23:01:4962.24 32.51 3.87%
PNFP 2020-11-25 01:06:4258.30 30.51 1.68%
PNFP 2020-11-25 02:01:4758.39 30.51 1.68%
PNFP 2020-11-25 03:01:4858.49 30.51 1.68%
PNFP 2020-11-25 04:01:4858.49 30.51 1.68%
PNFP 2020-11-25 05:01:5058.49 30.51 1.68%
PNFP 2020-11-25 06:01:4858.49 30.51 1.68%
PNFP 2020-11-25 07:01:5058.49 30.51 1.68%
PNFP 2020-11-25 08:01:4758.49 30.51 1.68%
PNFP 2020-11-25 09:01:4658.49 30.51 1.68%
PNFP 2020-11-25 10:01:4858.49 30.51 1.68%
PNFP 2020-11-25 11:01:4858.49 30.51 1.68%
PNFP 2020-11-25 12:01:4958.49 30.51 1.68%
PNFP 2020-11-25 13:01:4958.49 30.51 1.68%
PNFP 2020-11-25 14:01:5058.49 30.51 1.68%
PNFP 2020-11-25 15:01:49199999.99 0.01 1.68%
PNFP 2020-11-25 16:01:4970.00 34.00 1.68%
PNFP 2020-11-25 18:01:5356.89 56.72 -2.14%
PNFP 2020-11-25 19:01:5057.75 57.59 -0.55%
PNFP 2020-11-25 20:01:5057.77 57.64 -0.48%
PNFP 2020-11-25 21:01:4958.04 57.91 0.05%
PNFP 2020-11-25 22:01:5157.55 57.46 -0.83%
PNFP 2020-11-25 23:01:4970.00 34.00 -1.19%
PNFP 2020-11-26 01:08:1370.00 31.76 2.27%
PNFP 2020-11-26 02:01:4870.00 31.76 2.27%
PNFP 2020-11-26 03:01:4870.00 31.76 2.27%
PNFP 2020-11-26 04:01:4970.00 31.76 2.27%
PNFP 2020-11-26 05:01:5070.00 31.76 2.27%
PNFP 2020-11-26 06:01:4870.00 31.76 2.27%
PNFP 2020-11-26 07:01:4970.00 31.76 2.27%
PNFP 2020-11-26 08:01:4770.00 31.76 2.27%
PNFP 2020-11-26 09:01:4870.00 31.76 2.27%
PNFP 2020-11-26 10:01:4970.00 31.76 2.27%
PNFP 2020-11-26 11:01:4970.00 31.76 2.27%
PNFP 2020-11-26 12:01:4970.00 31.76 2.27%
PNFP 2020-11-26 13:01:5070.00 31.76 2.27%
PNFP 2020-11-26 14:01:4970.00 31.76 2.27%
PNFP 2020-11-26 15:01:4970.00 31.76 2.27%
PNFP 2020-11-26 16:01:4970.00 31.76 2.27%
PNFP 2020-11-26 17:01:4870.00 31.76 2.27%
PNFP 2020-11-26 18:01:4870.00 31.76 2.27%
PNFP 2020-11-26 19:01:4970.00 31.76 2.27%
PNFP 2020-11-26 20:01:4970.00 31.76 2.27%
PNFP 2020-11-26 21:01:5170.00 31.76 2.27%
PNFP 2020-11-26 22:01:5070.00 31.76 2.27%
PNFP 2020-11-26 23:01:5070.00 31.76 2.27%
PNFP 2020-11-27 01:09:0170.00 31.76 2.27%
PNFP 2020-11-27 02:01:4970.00 31.76 2.27%
PNFP 2020-11-27 03:01:4970.00 31.76 2.27%
PNFP 2020-11-27 04:01:4870.00 31.76 2.27%
PNFP 2020-11-27 05:01:5070.00 31.76 2.27%
PNFP 2020-11-27 06:01:4970.00 31.76 2.27%
PNFP 2020-11-27 07:01:4970.00 31.76 2.27%
PNFP 2020-11-27 08:01:4770.00 31.76 2.27%
PNFP 2020-11-27 09:01:4870.00 31.76 2.27%
PNFP 2020-11-27 10:01:4870.00 31.76 2.27%
PNFP 2020-11-27 12:02:4470.00 31.76 2.27%
PNFP 2020-11-27 13:01:5270.00 31.76 2.27%
PNFP 2020-11-27 14:01:4870.00 31.76 2.27%
PNFP 2020-11-27 15:01:48199999.99 57.31 2.27%
PNFP 2020-11-27 16:01:5173.78 57.31 2.27%
PNFP 2020-11-27 17:01:5156.98 56.67 -0.91%
PNFP 2020-11-27 18:02:2156.54 56.43 -1.41%
PNFP 2020-11-27 19:02:0057.25 56.96 -0.23%
PNFP 2020-11-27 20:01:5167.68 56.02 -0.87%
PNFP 2020-11-27 21:01:5064.90 56.02 -0.87%
PNFP 2020-11-27 22:01:5264.90 56.02 -0.87%
PNFP 2020-11-27 23:01:5064.90 56.02 -0.87%
PNFP 2020-11-28 01:07:1364.90 56.02 -1.05%
PNFP 2020-11-28 02:01:4964.90 56.02 -1.05%
PNFP 2020-11-28 03:01:5064.90 56.02 -1.05%
PNFP 2020-11-28 04:01:4964.90 56.02 -1.05%
PNFP 2020-11-28 05:01:5164.90 56.02 -1.05%
PNFP 2020-11-28 06:01:4964.90 56.02 -1.05%
PNFP 2020-11-28 07:01:5164.90 56.02 -1.05%
PNFP 2020-11-28 08:01:5064.90 56.02 -1.05%
PNFP 2020-11-28 09:01:4964.90 56.02 -1.05%
PNFP 2020-11-28 10:01:5064.90 56.02 -1.05%
PNFP 2020-11-28 11:01:4964.90 56.02 -1.05%
PNFP 2020-11-28 12:01:5164.90 56.02 -1.05%
PNFP 2020-11-28 13:01:4964.90 56.02 -1.05%
PNFP 2020-11-28 14:16:2664.90 56.02 -1.05%
PNFP 2020-11-28 15:01:5064.90 56.02 -1.05%
PNFP 2020-11-28 16:01:5064.90 56.02 -1.05%
PNFP 2020-11-28 17:01:4964.90 56.02 -1.05%
PNFP 2020-11-28 18:01:5064.90 56.02 -1.05%
PNFP 2020-11-28 19:01:5064.90 56.02 -1.05%
PNFP 2020-11-28 20:01:4964.90 56.02 -1.05%
PNFP 2020-11-28 21:01:5064.90 56.02 -1.05%
PNFP 2020-11-28 22:01:5064.90 56.02 -1.05%
PNFP 2020-11-28 23:01:5064.90 56.02 -1.05%
PNFP 2020-11-29 01:09:2064.90 56.02 -1.05%
PNFP 2020-11-29 02:01:4764.90 56.02 -1.05%
PNFP 2020-11-29 03:01:4764.90 56.02 -1.05%
PNFP 2020-11-29 04:01:4764.90 56.02 -1.05%
PNFP 2020-11-29 05:01:4764.90 56.02 -1.05%
PNFP 2020-11-29 06:01:4764.90 56.02 -1.05%
PNFP 2020-11-29 07:01:4864.90 56.02 -1.05%
PNFP 2020-11-29 08:01:4664.90 56.02 -1.05%
PNFP 2020-11-29 09:01:4764.90 56.02 -1.05%
PNFP 2020-11-29 10:01:4864.90 56.02 -1.05%
PNFP 2020-11-29 11:01:4764.90 56.02 -1.05%
PNFP 2020-11-29 12:01:4964.90 56.02 -1.05%
PNFP 2020-11-29 13:01:4764.90 56.02 -1.05%
PNFP 2020-11-29 14:01:4864.90 56.02 -1.05%
PNFP 2020-11-29 15:01:4864.90 56.02 -1.05%
PNFP 2020-11-29 16:01:4864.90 56.02 -1.05%
PNFP 2020-11-29 17:01:4964.90 56.02 -1.05%
PNFP 2020-11-29 18:01:4864.90 56.02 -1.05%
PNFP 2020-11-29 19:01:5064.90 56.02 -1.05%
PNFP 2020-11-29 20:01:4764.90 56.02 -1.05%
PNFP 2020-11-29 21:01:4764.90 56.02 -1.05%
PNFP 2020-11-29 22:01:4864.90 56.02 -1.05%
PNFP 2020-11-29 23:01:5464.90 56.02 -1.05%
PNFP 2020-11-30 01:10:1464.90 56.02 -1.05%
PNFP 2020-11-30 02:01:4564.90 56.02 -1.05%
PNFP 2020-11-30 03:01:4964.90 56.02 -1.05%
PNFP 2020-11-30 04:01:4664.90 56.02 -1.05%
PNFP 2020-11-30 05:01:4864.90 56.02 -1.05%
PNFP 2020-11-30 06:06:1864.90 56.02 -1.05%
PNFP 2020-11-30 07:01:4764.90 56.02 -1.05%
PNFP 2020-11-30 08:01:4764.90 56.02 -1.05%
PNFP 2020-11-30 09:02:0264.90 56.02 -1.05%
PNFP 2020-11-30 10:01:4864.90 56.02 -1.05%
PNFP 2020-11-30 11:01:4864.90 56.02 -1.05%
PNFP 2020-11-30 12:01:5064.90 56.02 -1.05%
PNFP 2020-11-30 13:01:4964.90 56.02 -1.05%
PNFP 2020-11-30 14:01:4764.27 56.02 -1.05%
PNFP 2020-11-30 15:01:49199999.99 0.01 -1.05%
PNFP 2020-11-30 16:01:4964.27 53.00 -1.05%
PNFP 2020-11-30 17:01:5056.16 56.06 -1.23%
PNFP 2020-11-30 18:01:4956.10 55.94 -1.39%
PNFP 2020-11-30 19:01:4855.74 55.64 -1.94%
PNFP 2020-11-30 20:01:4855.63 55.58 -2.17%
PNFP 2020-11-30 21:01:5055.25 55.18 -2.76%
PNFP 2020-11-30 22:01:5055.04 54.97 -3.17%
PNFP 2020-11-30 23:01:4954.07 53.99 -4.96%
PNFP 2020-12-01 01:06:4361.64 31.76 -4.04%
PNFP 2020-12-01 02:01:4561.64 31.76 -4.04%
PNFP 2020-12-01 03:01:4861.64 31.76 -4.04%
PNFP 2020-12-01 04:01:4561.64 31.76 -4.04%
PNFP 2020-12-01 05:01:4761.64 31.76 -4.04%
PNFP 2020-12-01 06:01:4661.64 31.76 -4.04%
PNFP 2020-12-01 07:01:4661.64 31.76 -4.04%
PNFP 2020-12-01 08:01:4761.64 31.76 -4.04%
PNFP 2020-12-01 09:01:4761.64 31.76 -4.04%
PNFP 2020-12-01 10:01:5161.64 31.76 -4.04%
PNFP 2020-12-01 11:01:4961.64 31.76 -4.04%
PNFP 2020-12-01 12:01:5061.64 31.76 -4.04%
PNFP 2020-12-01 13:01:4961.64 31.76 -4.04%
PNFP 2020-12-01 14:01:4961.64 31.76 -4.04%
PNFP 2020-12-01 15:01:4961.64 54.16 -4.04%
PNFP 2020-12-01 16:01:5065.31 53.00 -4.04%
PNFP 2020-12-01 17:01:4955.81 55.62 2.86%
PNFP 2020-12-01 18:01:4955.55 55.40 2.47%
PNFP 2020-12-01 19:01:4954.95 54.80 1.29%
PNFP 2020-12-01 20:01:5155.82 55.77 3.06%
PNFP 2020-12-01 21:01:5155.86 55.73 3.12%
PNFP 2020-12-01 22:01:5056.05 55.98 3.43%
PNFP 2020-12-01 23:01:5056.11 56.06 3.53%
PNFP 2020-12-02 01:07:1156.30 31.76 0.34%
PNFP 2020-12-02 02:01:4656.30 31.76 0.34%
PNFP 2020-12-02 03:01:4856.30 31.76 0.34%
PNFP 2020-12-02 04:01:4856.30 31.76 0.34%
PNFP 2020-12-02 05:01:4956.30 31.76 0.34%
PNFP 2020-12-02 06:01:4856.30 31.76 0.34%
PNFP 2020-12-02 07:01:4856.30 31.76 0.34%
PNFP 2020-12-02 08:01:4856.30 31.76 0.34%
PNFP 2020-12-02 09:01:4756.30 31.76 0.34%
PNFP 2020-12-02 10:01:5156.30 31.76 0.34%
PNFP 2020-12-02 11:01:4956.30 31.76 0.34%
PNFP 2020-12-02 12:01:5256.30 31.76 0.34%
PNFP 2020-12-02 13:01:5156.30 31.76 0.34%
PNFP 2020-12-02 14:01:5256.30 31.76 0.34%
PNFP 2020-12-02 15:01:52199999.99 0.01 0.34%
PNFP 2020-12-02 16:01:5173.78 52.00 0.34%
PNFP 2020-12-02 17:01:5457.00 56.76 0.77%
PNFP 2020-12-02 19:01:5257.47 57.30 2.21%
PNFP 2020-12-02 20:01:5157.29 57.16 2.09%
PNFP 2020-12-02 21:01:5357.04 57.00 1.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98