2025-04-09
|
| PNC | 2025-04-09 04:01:16 | | 0.00 | 0.00 | -2.00% |
| PNC | 2025-04-09 05:00:50 | | 188.06 | 144.00 | 0.29% |
| PNC | 2025-04-09 07:00:52 | | 161.23 | 144.00 | 0.09% |
| PNC | 2025-04-09 08:01:17 | | 159.39 | 142.00 | -1.81% |
| PNC | 2025-04-09 09:00:55 | | 150.00 | 145.64 | -1.81% |
| PNC | 2025-04-09 10:01:17 | | 149.52 | 149.06 | -0.24% |
| PNC | 2025-04-09 11:00:48 | | 145.73 | 145.41 | -2.74% |
| PNC | 2025-04-09 12:01:44 | | 145.55 | 145.40 | -2.82% |
| PNC | 2025-04-09 13:00:53 | | 147.05 | 146.77 | -1.89% |
| PNC | 2025-04-09 14:01:14 | | 160.35 | 159.57 | 6.70% |
| PNC | 2025-04-09 15:00:56 | | 158.91 | 158.18 | 5.72% |
| PNC | 2025-04-09 16:01:19 | | 0.00 | 140.00 | 6.81% |
| PNC | 2025-04-09 17:00:52 | | 163.32 | 146.54 | 7.81% |
| PNC | 2025-04-09 18:01:15 | | 168.34 | 146.54 | 7.81% |
| PNC | 2025-04-09 19:00:54 | | 165.64 | 159.00 | 8.59% |
| PNC | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 7.79% |
2025-04-10
|
| PNC | 2025-04-10 05:00:58 | | 179.54 | 154.80 | -1.62% |
| PNC | 2025-04-10 06:01:20 | | 179.54 | 154.80 | -1.49% |
| PNC | 2025-04-10 07:00:55 | | 179.54 | 156.62 | -1.61% |
| PNC | 2025-04-10 08:01:18 | | 165.38 | 157.02 | -1.82% |
| PNC | 2025-04-10 09:00:56 | | 171.33 | 156.28 | -2.41% |
| PNC | 2025-04-10 10:01:26 | | 153.23 | 152.93 | -4.87% |
| PNC | 2025-04-10 11:01:04 | | 152.84 | 152.71 | -5.01% |
| PNC | 2025-04-10 12:01:21 | | 151.21 | 150.92 | -6.20% |
| PNC | 2025-04-10 13:01:02 | | 150.49 | 150.35 | -6.59% |
| PNC | 2025-04-10 14:01:23 | | 152.24 | 151.92 | -5.54% |
| PNC | 2025-04-10 15:00:55 | | 152.61 | 151.82 | -5.63% |
| PNC | 2025-04-10 16:01:17 | | 152.16 | 142.90 | -5.44% |
| PNC | 2025-04-10 17:00:55 | | 154.40 | 142.90 | -5.04% |
| PNC | 2025-04-10 19:00:57 | | 154.50 | 151.89 | -5.04% |
| PNC | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -5.04% |
2025-04-11
|
| PNC | 2025-04-11 05:00:54 | | 243.45 | 148.58 | -0.10% |
| PNC | 2025-04-11 06:01:20 | | 243.45 | 148.58 | 0.21% |
| PNC | 2025-04-11 07:01:02 | | 157.72 | 148.58 | 0.21% |
| PNC | 2025-04-11 08:01:14 | | 157.72 | 148.58 | 0.29% |
| PNC | 2025-04-11 09:01:00 | | 154.13 | 150.99 | 0.37% |
| PNC | 2025-04-11 10:01:25 | | 151.50 | 151.05 | -0.43% |
| PNC | 2025-04-11 11:00:58 | | 150.78 | 150.48 | -0.71% |
| PNC | 2025-04-11 12:01:23 | | 149.64 | 149.52 | -1.63% |
| PNC | 2025-04-11 13:00:55 | | 151.10 | 150.86 | -0.75% |
| PNC | 2025-04-11 14:01:20 | | 153.01 | 152.85 | 0.47% |
| PNC | 2025-04-11 15:00:55 | | 151.54 | 151.40 | -0.42% |
| PNC | 2025-04-11 16:01:18 | | 154.94 | 145.52 | -0.16% |
| PNC | 2025-04-11 17:00:50 | | 154.94 | 151.00 | 0.36% |
| PNC | 2025-04-11 18:01:15 | | 157.72 | 151.00 | 0.36% |
| PNC | 2025-04-11 19:00:52 | | 157.72 | 145.52 | 0.36% |
| PNC | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 0.36% |
2025-04-14
|
| PNC | 2025-04-14 04:01:12 | | 0.00 | 130.00 | 0.36% |
| PNC | 2025-04-14 05:00:53 | | 243.18 | 152.28 | 0.28% |
| PNC | 2025-04-14 06:01:17 | | 244.80 | 139.92 | 0.03% |
| PNC | 2025-04-14 07:00:48 | | 160.82 | 146.27 | 0.14% |
| PNC | 2025-04-14 08:01:19 | | 154.69 | 146.27 | 0.37% |
| PNC | 2025-04-14 09:00:55 | | 154.00 | 153.26 | 1.28% |
| PNC | 2025-04-14 10:01:20 | | 155.20 | 154.90 | 1.97% |
| PNC | 2025-04-14 11:00:56 | | 155.93 | 155.76 | 2.50% |
| PNC | 2025-04-14 12:01:17 | | 154.40 | 154.22 | 1.50% |
| PNC | 2025-04-14 13:00:56 | | 155.57 | 155.47 | 2.77% |
| PNC | 2025-04-14 14:01:15 | | 156.25 | 155.99 | 2.69% |
| PNC | 2025-04-14 15:00:55 | | 156.44 | 156.35 | 2.90% |
| PNC | 2025-04-14 16:01:12 | | 156.40 | 146.27 | 2.29% |
| PNC | 2025-04-14 17:00:52 | | 156.00 | 146.27 | 2.29% |
| PNC | 2025-04-14 18:01:15 | | 156.30 | 146.27 | 1.98% |
| PNC | 2025-04-14 19:00:52 | | 159.10 | 146.27 | 2.31% |
| PNC | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 2.31% |
2025-04-15
|
| PNC | 2025-04-15 05:00:50 | | 169.33 | 140.47 | 2.31% |
| PNC | 2025-04-15 06:01:16 | | 206.24 | 142.05 | 2.31% |
| PNC | 2025-04-15 06:46:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/713676/000162828025017763/0001628280-25-017763-index.htm
8-K - PNC FINANCIAL SERVICES GROUP, INC. (0000713676) (Filer) |
| PNC | 2025-04-15 07:00:58 | | 160.82 | 148.73 | 2.31% |
| PNC | 2025-04-15 08:01:20 | | 160.82 | 148.73 | 0.78% |
| PNC | 2025-04-15 09:00:52 | | 160.82 | 155.31 | 0.38% |
| PNC | 2025-04-15 10:01:20 | | 158.94 | 158.55 | 2.32% |
| PNC | 2025-04-15 11:00:58 | | 158.50 | 158.27 | 2.09% |
| PNC | 2025-04-15 11:53:24
| The PNC Financial Services Group, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| PNC | 2025-04-15 12:01:17 | | 157.81 | 157.73 | 1.59% |
| PNC | 2025-04-15 12:32:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/0001628280-25-017795-index.htm
8-K - PNC FINANCIAL SERVICES GROUP, INC. (0000713676) (Filer) |
| PNC | 2025-04-15 13:00:56 | | 156.60 | 156.41 | 0.74% |
| PNC | 2025-04-15 13:10:29
| The PNC Financial Services Group, Inc. (PNC) Q1 2025 Earnings Call Transcript |
| PNC | 2025-04-15 14:01:14 | | 156.33 | 156.20 | 0.60% |
| PNC | 2025-04-15 15:00:52 | | 156.48 | 156.39 | 0.71% |
| PNC | 2025-04-15 16:01:13 | | 163.28 | 150.00 | 0.00% |
| PNC | 2025-04-15 17:00:59 | | 160.13 | 155.39 | 0.08% |
| PNC | 2025-04-15 19:00:52 | | 160.13 | 155.02 | 0.02% |
| PNC | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -0.19% |
2025-04-16
|
| PNC | 2025-04-16 05:00:50 | | 156.51 | 111.57 | -0.19% |
| PNC | 2025-04-16 07:00:55 | | 156.51 | 151.61 | 0.03% |
| PNC | 2025-04-16 08:01:15 | | 156.51 | 152.00 | 0.16% |
| PNC | 2025-04-16 09:00:53 | | 155.39 | 152.30 | 0.16% |
| PNC | 2025-04-16 10:01:18 | | 153.21 | 152.80 | -0.51% |
| PNC | 2025-04-16 11:00:53 | | 152.95 | 152.71 | -0.62% |
| PNC | 2025-04-16 12:01:15 | | 153.25 | 153.11 | -0.39% |
| PNC | 2025-04-16 13:00:48 | | 152.89 | 152.69 | -0.67% |
| PNC | 2025-04-16 14:01:10 | | 151.14 | 150.90 | -1.69% |
| PNC | 2025-04-16 15:00:52 | | 150.94 | 150.83 | -1.87% |
| PNC | 2025-04-16 16:01:11 | | 160.13 | 144.40 | -2.53% |
| PNC | 2025-04-16 17:00:51 | | 160.13 | 144.40 | -1.27% |
| PNC | 2025-04-16 18:01:11 | | 152.96 | 144.40 | -1.27% |
| PNC | 2025-04-16 19:00:50 | | 152.96 | 147.19 | -1.27% |
| PNC | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.27% |
2025-04-17
|
| PNC | 2025-04-17 04:01:09 | | 0.00 | 0.00 | 5.58% |
| PNC | 2025-04-17 05:00:54 | | 158.05 | 118.89 | 4.23% |
| PNC | 2025-04-17 07:00:53 | | 156.00 | 147.19 | 4.23% |
| PNC | 2025-04-17 08:01:11 | | 156.00 | 149.53 | 4.23% |
| PNC | 2025-04-17 09:00:50 | | 156.00 | 151.75 | 0.31% |
| PNC | 2025-04-17 10:01:16 | | 152.93 | 152.78 | 0.81% |
| PNC | 2025-04-17 11:00:52 | | 151.95 | 151.86 | 0.27% |
| PNC | 2025-04-17 12:01:12 | | 152.56 | 152.38 | 0.55% |
| PNC | 2025-04-17 13:00:50 | | 153.46 | 153.31 | 1.19% |
| PNC | 2025-04-17 14:01:11 | | 153.13 | 153.01 | 0.96% |
| PNC | 2025-04-17 15:00:47 | | 152.83 | 152.67 | 0.79% |
| PNC | 2025-04-17 16:01:13 | | 157.23 | 147.19 | 0.54% |
| PNC | 2025-04-17 17:00:50 | | 154.75 | 147.19 | 0.52% |
| PNC | 2025-04-17 19:00:52 | | 154.75 | 152.00 | 0.52% |
| PNC | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 0.52% |
2025-04-19
|
| PNC | 2025-04-19 07:28:05
| PNC Financial Q1: 2025 Guidance Reaffirmed; Stock Undervalued |
2025-04-21
|
| PNC | 2025-04-21 05:00:51 | | 168.67 | 111.57 | -0.61% |
| PNC | 2025-04-21 06:01:14 | | 168.67 | 150.33 | -1.46% |
| PNC | 2025-04-21 07:00:45 | | 157.23 | 150.11 | -1.46% |
| PNC | 2025-04-21 08:01:20 | | 152.50 | 147.19 | -0.30% |
| PNC | 2025-04-21 09:00:52 | | 151.90 | 149.47 | -0.61% |
| PNC | 2025-04-21 10:01:16 | | 149.76 | 149.55 | -1.70% |
| PNC | 2025-04-21 11:00:55 | | 148.96 | 148.79 | -2.25% |
| PNC | 2025-04-21 12:01:15 | | 148.48 | 148.37 | -2.58% |
| PNC | 2025-04-21 13:00:52 | | 149.07 | 148.94 | -2.20% |
| PNC | 2025-04-21 14:01:17 | | 148.48 | 148.45 | -2.56% |
| PNC | 2025-04-21 15:00:56 | | 149.33 | 149.26 | -1.99% |
| PNC | 2025-04-21 16:01:17 | | 150.20 | 147.19 | -1.45% |
| PNC | 2025-04-21 17:00:51 | | 150.13 | 147.19 | -1.44% |
| PNC | 2025-04-21 18:01:14 | | 150.13 | 147.19 | -2.19% |
| PNC | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -2.19% |
2025-04-22
|
| PNC | 2025-04-22 05:00:54 | | 168.67 | 118.89 | 0.60% |
| PNC | 2025-04-22 06:01:16 | | 168.67 | 118.89 | 1.58% |
| PNC | 2025-04-22 07:00:57 | | 154.92 | 149.60 | 1.23% |
| PNC | 2025-04-22 08:01:20 | | 153.50 | 149.60 | 0.60% |
| PNC | 2025-04-22 09:00:53 | | 153.50 | 150.00 | 1.23% |
| PNC | 2025-04-22 10:01:18 | | 153.43 | 153.20 | 2.07% |
| PNC | 2025-04-22 11:00:55 | | 153.65 | 153.51 | 2.28% |
| PNC | 2025-04-22 12:01:16 | | 154.02 | 153.78 | 2.47% |
| PNC | 2025-04-22 13:01:01 | | 153.42 | 153.30 | 2.15% |
| PNC | 2025-04-22 14:01:20 | | 153.03 | 152.80 | 1.86% |
| PNC | 2025-04-22 15:00:55 | | 154.42 | 154.37 | 2.79% |
| PNC | 2025-04-22 16:01:11 | | 156.50 | 147.19 | 2.84% |
| PNC | 2025-04-22 17:00:55 | | 156.50 | 152.30 | 1.45% |
| PNC | 2025-04-22 18:01:17 | | 168.25 | 147.19 | 4.24% |
| PNC | 2025-04-22 19:01:01 | | 161.30 | 150.55 | 4.38% |
| PNC | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 4.12% |
2025-04-23
|
| PNC | 2025-04-23 05:00:59 | | 206.24 | 111.57 | 3.69% |
| PNC | 2025-04-23 06:01:25 | | 158.98 | 146.32 | 3.69% |
| PNC | 2025-04-23 07:00:59 | | 163.47 | 147.91 | 3.69% |
| PNC | 2025-04-23 08:01:18 | | 160.18 | 156.77 | 2.37% |
| PNC | 2025-04-23 09:00:58 | | 158.46 | 156.77 | 2.35% |
| PNC | 2025-04-23 10:01:22 | | 160.96 | 160.11 | 4.12% |
| PNC | 2025-04-23 11:00:53 | | 159.85 | 159.69 | 3.55% |
| PNC | 2025-04-23 12:01:24 | | 158.62 | 158.37 | 2.60% |
| PNC | 2025-04-23 13:00:58 | | 158.56 | 158.39 | 2.50% |
| PNC | 2025-04-23 14:01:23 | | 158.72 | 158.61 | 2.83% |
| PNC | 2025-04-23 15:01:00 | | 157.97 | 157.81 | 2.34% |
| PNC | 2025-04-23 16:01:25 | | 163.47 | 0.00 | 1.45% |
| PNC | 2025-04-23 17:00:53 | | 157.29 | 152.77 | 1.88% |
| PNC | 2025-04-23 18:01:08 | | 163.47 | 152.77 | 1.88% |
| PNC | 2025-04-23 19:00:54 | | 158.39 | 152.79 | 1.88% |
| PNC | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 1.88% |
2025-04-24
|
| PNC | 2025-04-24 04:01:16 | | 158.51 | 150.00 | 1.88% |
| PNC | 2025-04-24 05:00:49 | | 157.41 | 154.00 | -0.51% |
| PNC | 2025-04-24 07:00:57 | | 163.47 | 154.00 | -0.59% |
| PNC | 2025-04-24 08:01:18 | | 158.39 | 155.46 | -0.59% |
| PNC | 2025-04-24 09:00:57 | | 158.39 | 156.31 | -0.59% |
| PNC | 2025-04-24 10:01:20 | | 157.91 | 157.67 | 0.26% |
| PNC | 2025-04-24 11:01:00 | | 158.22 | 158.05 | 0.52% |
| PNC | 2025-04-24 12:01:17 | | 158.59 | 158.45 | 0.72% |
| PNC | 2025-04-24 13:00:57 | | 159.83 | 159.68 | 1.51% |
| PNC | 2025-04-24 14:01:15 | | 159.67 | 159.57 | 1.40% |
| PNC | 2025-04-24 15:00:54 | | 159.71 | 159.61 | 1.46% |
| PNC | 2025-04-24 16:01:17 | | 163.47 | 151.44 | 1.49% |
| PNC | 2025-04-24 17:01:04 | | 162.50 | 156.65 | 1.39% |
| PNC | 2025-04-24 18:01:18 | | 161.83 | 157.30 | 1.39% |
| PNC | 2025-04-24 19:00:51 | | 162.45 | 157.70 | 1.80% |
| PNC | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 0.90% |
2025-04-25
|
| PNC | 2025-04-25 04:01:25 | | 0.00 | 158.16 | 0.90% |
| PNC | 2025-04-25 05:00:55 | | 160.86 | 133.80 | 0.00% |
| PNC | 2025-04-25 06:01:18 | | 167.00 | 133.80 | 0.00% |
| PNC | 2025-04-25 07:00:59 | | 162.65 | 153.96 | -0.95% |
| PNC | 2025-04-25 08:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/713676/000162828025019796/0001628280-25-019796-index.htm
8-K - PNC FINANCIAL SERVICES GROUP, INC. (0000713676) (Filer) |
| PNC | 2025-04-25 09:00:56 | | 160.05 | 155.76 | -0.95% |
| PNC | 2025-04-25 10:01:16 | | 158.84 | 158.37 | -0.74% |
| PNC | 2025-04-25 11:00:54 | | 158.78 | 158.61 | -0.69% |
| PNC | 2025-04-25 12:01:14 | | 158.42 | 158.28 | -0.93% |
| PNC | 2025-04-25 13:00:52 | | 158.46 | 158.32 | -0.88% |
| PNC | 2025-04-25 14:01:13 | | 157.78 | 157.64 | -1.28% |
| PNC | 2025-04-25 15:00:53 | | 158.46 | 158.34 | -0.84% |
| PNC | 2025-04-25 16:01:12 | | 163.47 | 153.96 | -0.83% |
| PNC | 2025-04-25 17:00:51 | | 160.18 | 156.86 | -0.81% |
| PNC | 2025-04-25 19:00:54 | | 160.86 | 156.46 | -0.81% |
| PNC | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.81% |
2025-04-29
|
| PNC | 2025-04-29 11:07:12 | | 159.74 | 159.58 | 0.01% |
| PNC | 2025-04-29 12:01:06 | | 159.95 | 159.83 | 0.18% |
| PNC | 2025-04-29 13:01:21 | | 160.07 | 159.95 | 0.25% |
| PNC | 2025-04-29 14:00:53 | | 161.14 | 161.04 | 0.90% |
| PNC | 2025-04-29 15:01:26 | | 160.88 | 160.81 | 0.75% |
| PNC | 2025-04-29 16:00:53 | | 163.72 | 157.48 | 0.56% |
| PNC | 2025-04-29 17:01:13 | | 163.72 | 158.01 | -0.13% |
| PNC | 2025-04-29 18:00:48 | | 175.40 | 158.01 | -0.13% |
| PNC | 2025-04-29 20:00:50 | | 0.00 | 0.00 | -0.13% |
2025-04-30
|
| PNC | 2025-04-30 05:01:17 | | 206.24 | 137.18 | -0.61% |
| PNC | 2025-04-30 07:01:12 | | 162.06 | 154.02 | -0.61% |
| PNC | 2025-04-30 08:00:57 | | 162.06 | 153.96 | -0.40% |
| PNC | 2025-04-30 09:01:15 | | 159.31 | 157.55 | -1.02% |
| PNC | 2025-04-30 10:01:01 | | 157.42 | 157.28 | -2.03% |
| PNC | 2025-04-30 11:01:12 | | 158.37 | 158.16 | -1.48% |
| PNC | 2025-04-30 12:01:02 | | 159.48 | 159.39 | -0.75% |
| PNC | 2025-04-30 13:01:05 | | 159.44 | 159.31 | -0.76% |
| PNC | 2025-04-30 14:00:58 | | 159.76 | 159.63 | -0.55% |
| PNC | 2025-04-30 15:01:12 | | 159.21 | 159.10 | -0.92% |
| PNC | 2025-04-30 16:00:59 | | 0.00 | 153.96 | 0.62% |
| PNC | 2025-04-30 17:01:05 | | 163.81 | 153.96 | -0.37% |
| PNC | 2025-04-30 18:00:57 | | 167.40 | 157.57 | -0.37% |
| PNC | 2025-04-30 19:01:08 | | 166.78 | 157.57 | -0.33% |
| PNC | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.33% |
2025-05-01
|
| PNC | 2025-05-01 04:06:38 | | 161.49 | 64.30 | -0.33% |
| PNC | 2025-05-01 05:00:53 | | 161.49 | 133.80 | -0.33% |
| PNC | 2025-05-01 06:01:20 | | 175.29 | 146.32 | 0.01% |
| PNC | 2025-05-01 07:00:50 | | 163.47 | 153.96 | 0.01% |
| PNC | 2025-05-01 08:01:21 | | 163.47 | 153.96 | 0.00% |
| PNC | 2025-05-01 09:00:55 | | 163.47 | 153.96 | -0.43% |
| PNC | 2025-05-01 10:01:18 | | 162.04 | 161.65 | 0.64% |
| PNC | 2025-05-01 11:00:53 | | 162.40 | 162.31 | 1.03% |
| PNC | 2025-05-01 12:01:21 | | 161.61 | 161.56 | 0.55% |
| PNC | 2025-05-01 13:00:52 | | 161.37 | 161.28 | 0.41% |
| PNC | 2025-05-01 14:01:19 | | 161.31 | 161.20 | 0.35% |
| PNC | 2025-05-01 15:00:52 | | 161.71 | 161.63 | 0.60% |
| PNC | 2025-05-01 16:01:17 | | 163.47 | 145.31 | 0.18% |
| PNC | 2025-05-01 17:00:50 | | 163.47 | 157.87 | 0.19% |
| PNC | 2025-05-01 18:01:16 | | 163.47 | 155.73 | 0.19% |
| PNC | 2025-05-01 19:00:54 | | 163.47 | 155.73 | -0.19% |
| PNC | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -0.19% |
2025-05-02
|
| PNC | 2025-05-02 05:00:55 | | 187.90 | 133.80 | 1.13% |
| PNC | 2025-05-02 06:01:31 | | 187.90 | 156.60 | 1.13% |
| PNC | 2025-05-02 07:00:55 | | 163.47 | 159.22 | 1.13% |
| PNC | 2025-05-02 09:00:56 | | 163.98 | 162.01 | 1.43% |
| PNC | 2025-05-02 10:01:18 | | 163.61 | 163.45 | 1.57% |
| PNC | 2025-05-02 11:00:53 | | 164.98 | 164.87 | 2.43% |
| PNC | 2025-05-02 12:01:21 | | 165.04 | 164.89 | 2.51% |
| PNC | 2025-05-02 12:24:34
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/713676/000162828025021752/0001628280-25-021752-index.htm
10-Q - PNC FINANCIAL SERVICES GROUP, INC. (0000713676) (Filer) |
| PNC | 2025-05-02 13:00:59 | | 165.49 | 165.33 | 2.73% |
| PNC | 2025-05-02 14:01:18 | | 165.36 | 165.27 | 2.71% |
| PNC | 2025-05-02 15:00:55 | | 165.30 | 165.22 | 2.63% |
| PNC | 2025-05-02 16:01:18 | | 169.30 | 163.82 | 2.35% |
| PNC | 2025-05-02 17:00:53 | | 166.98 | 161.40 | 2.35% |
| PNC | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 2.35% |
2025-05-05
|
| PNC | 2025-05-05 05:00:54 | | 165.52 | 162.20 | -0.77% |
| PNC | 2025-05-05 06:01:15 | | 206.24 | 144.32 | -0.96% |
| PNC | 2025-05-05 07:01:00 | | 165.52 | 159.05 | -1.76% |
| PNC | 2025-05-05 08:01:14 | | 171.64 | 159.05 | -0.92% |
| PNC | 2025-05-05 09:00:56 | | 165.32 | 159.05 | -0.61% |
| PNC | 2025-05-05 10:01:20 | | 165.60 | 165.34 | -0.01% |
| PNC | 2025-05-05 11:00:52 | | 167.03 | 166.91 | 0.88% |
| PNC | 2025-05-05 12:01:19 | | 167.17 | 167.10 | 0.96% |
| PNC | 2025-05-05 13:00:51 | | 166.83 | 166.72 | 0.79% |
| PNC | 2025-05-05 14:01:18 | | 166.61 | 166.55 | 0.65% |
| PNC | 2025-05-05 15:00:54 | | 166.39 | 166.33 | 0.50% |
| PNC | 2025-05-05 16:01:17 | | 171.64 | 163.26 | 0.11% |
| PNC | 2025-05-05 17:00:50 | | 167.29 | 163.41 | 0.10% |
| PNC | 2025-05-05 18:01:10 | | 167.29 | 165.00 | 0.10% |
| PNC | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 0.10% |
2025-05-06
|
| PNC | 2025-05-06 05:00:53 | | 165.70 | 164.62 | -0.06% |
| PNC | 2025-05-06 06:01:19 | | 206.24 | 142.17 | -0.71% |
| PNC | 2025-05-06 07:00:54 | | 171.64 | 162.56 | -0.80% |
| PNC | 2025-05-06 08:01:19 | | 171.64 | 159.00 | -0.52% |
| PNC | 2025-05-06 09:00:57 | | 171.64 | 163.27 | -1.03% |
| PNC | 2025-05-06 10:01:27 | | 164.47 | 164.27 | -0.79% |
| PNC | 2025-05-06 11:00:53 | | 165.33 | 165.22 | -0.24% |
| PNC | 2025-05-06 12:01:22 | | 165.11 | 165.01 | -0.36% |
| PNC | 2025-05-06 13:00:53 | | 164.13 | 164.05 | -0.95% |
| PNC | 2025-05-06 14:01:22 | | 163.87 | 163.72 | -1.14% |
| PNC | 2025-05-06 15:00:54 | | 164.56 | 164.48 | -0.70% |
| PNC | 2025-05-06 16:01:19 | | 163.53 | 160.51 | -1.32% |
| PNC | 2025-05-06 17:00:53 | | 163.53 | 161.76 | -1.31% |
| PNC | 2025-05-06 18:01:17 | | 167.71 | 161.76 | -1.31% |
| PNC | 2025-05-06 19:00:47 | | 166.78 | 160.51 | -1.31% |
| PNC | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -1.31% |
2025-05-07
|
| PNC | 2025-05-07 05:00:58 | | 187.90 | 163.70 | -1.31% |
| PNC | 2025-05-07 06:01:14 | | 173.08 | 151.46 | -1.31% |
| PNC | 2025-05-07 07:00:58 | | 171.64 | 159.00 | -1.31% |
| PNC | 2025-05-07 09:00:57 | | 165.21 | 159.81 | -1.31% |
| PNC | 2025-05-07 10:01:10 | | 165.41 | 165.25 | 1.04% |
| PNC | 2025-05-07 11:00:52 | | 164.80 | 164.69 | 0.72% |
| PNC | 2025-05-07 12:01:06 | | 165.12 | 165.03 | 0.95% |
| PNC | 2025-05-07 13:00:55 | | 165.17 | 165.06 | 1.00% |
| PNC | 2025-05-07 14:01:01 | | 164.60 | 164.26 | 0.57% |
| PNC | 2025-05-07 15:00:57 | | 164.82 | 164.67 | 0.78% |
| PNC | 2025-05-07 16:01:07 | | 163.98 | 159.00 | 0.24% |
| PNC | 2025-05-07 17:00:52 | | 171.64 | 159.00 | 0.27% |
| PNC | 2025-05-07 18:01:00 | | 166.18 | 161.81 | 0.27% |
| PNC | 2025-05-07 20:01:06 | | 0.00 | 0.00 | 0.27% |
2025-05-08
|
| PNC | 2025-05-08 05:00:56 | | 203.96 | 133.80 | 0.65% |
| PNC | 2025-05-08 06:01:04 | | 187.90 | 149.83 | 0.71% |
| PNC | 2025-05-08 07:00:55 | | 167.51 | 164.64 | 0.88% |
| PNC | 2025-05-08 08:01:02 | | 167.51 | 165.05 | 0.88% |
| PNC | 2025-05-08 10:01:19 | | 166.78 | 166.61 | 1.65% |
| PNC | 2025-05-08 11:00:57 | | 166.06 | 165.80 | 1.16% |
| PNC | 2025-05-08 12:01:01 | | 167.69 | 167.57 | 2.21% |
| PNC | 2025-05-08 13:01:18 | | 168.04 | 167.99 | 2.44% |
| PNC | 2025-05-08 14:01:07 | | 167.27 | 167.19 | 1.95% |
| PNC | 2025-05-08 15:00:56 | | 167.34 | 167.24 | 2.01% |
| PNC | 2025-05-08 16:01:08 | | 171.64 | 159.00 | 1.68% |
| PNC | 2025-05-08 17:00:47 | | 171.64 | 161.97 | 1.70% |
| PNC | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 1.70% |
