2024-04-01
|
| PNC | 2024-04-01 18:01:57 | | 161.98 | 157.60 | -0.98% |
| PNC | 2024-04-01 19:01:42 | | 160.23 | 159.10 | -0.98% |
| PNC | 2024-04-01 20:01:45 | | 0.00 | 0.00 | -0.98% |
2024-04-02
|
| PNC | 2024-04-02 04:02:06 | | 168.00 | 0.00 | -0.98% |
| PNC | 2024-04-02 05:01:24 | | 168.00 | 130.78 | -0.98% |
| PNC | 2024-04-02 06:02:14 | | 168.00 | 132.63 | -0.98% |
| PNC | 2024-04-02 07:01:26 | | 168.00 | 158.95 | -0.98% |
| PNC | 2024-04-02 08:01:49 | | 159.92 | 158.95 | -0.98% |
| PNC | 2024-04-02 09:01:27 | | 159.90 | 157.90 | -0.60% |
| PNC | 2024-04-02 10:02:11 | | 158.88 | 158.72 | -0.71% |
| PNC | 2024-04-02 11:01:28 | | 158.97 | 158.87 | -0.63% |
| PNC | 2024-04-02 12:02:02 | | 158.25 | 158.14 | -1.07% |
| PNC | 2024-04-02 13:01:37 | | 158.49 | 158.44 | -0.91% |
| PNC | 2024-04-02 14:01:54 | | 158.14 | 158.09 | -1.13% |
| PNC | 2024-04-02 15:01:30 | | 157.88 | 157.84 | -1.28% |
| PNC | 2024-04-02 16:02:09 | | 160.27 | 157.54 | -1.47% |
| PNC | 2024-04-02 17:01:39 | | 158.30 | 157.54 | -1.49% |
| PNC | 2024-04-02 19:01:40 | | 160.17 | 157.54 | -1.49% |
| PNC | 2024-04-02 20:02:02 | | 0.00 | 0.00 | -1.49% |
2024-04-03
|
| PNC | 2024-04-03 05:01:23 | | 177.26 | 121.22 | -1.49% |
| PNC | 2024-04-03 07:01:37 | | 160.28 | 143.82 | -1.49% |
| PNC | 2024-04-03 08:02:02 | | 160.27 | 157.23 | -1.49% |
| PNC | 2024-04-03 09:01:26 | | 160.32 | 155.43 | -1.49% |
| PNC | 2024-04-03 10:01:58 | | 158.73 | 158.62 | 0.69% |
| PNC | 2024-04-03 11:01:40 | | 157.29 | 157.23 | -0.16% |
| PNC | 2024-04-03 12:01:44 | | 156.74 | 156.63 | -0.53% |
| PNC | 2024-04-03 13:01:25 | | 157.31 | 157.27 | -0.15% |
| PNC | 2024-04-03 14:01:53 | | 157.60 | 157.55 | 0.01% |
| PNC | 2024-04-03 15:01:41 | | 157.14 | 157.09 | -0.27% |
| PNC | 2024-04-03 16:01:54 | | 168.98 | 149.78 | -0.23% |
| PNC | 2024-04-03 17:01:32 | | 157.60 | 155.72 | -0.23% |
| PNC | 2024-04-03 18:01:49 | | 157.60 | 156.26 | -0.23% |
| PNC | 2024-04-03 19:01:39 | | 157.40 | 156.26 | -0.23% |
| PNC | 2024-04-03 20:01:55 | | 0.00 | 0.00 | 0.04% |
2024-04-04
|
| PNC | 2024-04-04 05:01:31 | | 177.26 | 132.61 | 0.04% |
| PNC | 2024-04-04 07:01:44 | | 163.19 | 149.00 | 0.04% |
| PNC | 2024-04-04 09:01:45 | | 159.66 | 158.00 | 0.04% |
| PNC | 2024-04-04 10:02:04 | | 158.90 | 158.82 | 1.07% |
| PNC | 2024-04-04 11:01:36 | | 158.72 | 158.61 | 0.96% |
| PNC | 2024-04-04 12:01:57 | | 158.23 | 158.16 | 0.66% |
| PNC | 2024-04-04 13:01:34 | | 158.25 | 158.21 | 0.69% |
| PNC | 2024-04-04 14:02:03 | | 157.98 | 157.92 | 0.51% |
| PNC | 2024-04-04 15:01:44 | | 156.61 | 156.55 | -0.34% |
| PNC | 2024-04-04 16:02:14 | | 163.19 | 149.00 | -0.13% |
| PNC | 2024-04-04 17:01:40 | | 159.33 | 149.00 | -0.72% |
| PNC | 2024-04-04 20:02:00 | | 0.00 | 0.00 | -0.72% |
2024-04-05
|
| PNC | 2024-04-05 04:01:58 | | 0.00 | 156.01 | -0.72% |
| PNC | 2024-04-05 05:01:38 | | 174.43 | 156.01 | -0.72% |
| PNC | 2024-04-05 07:01:38 | | 176.00 | 156.01 | -0.72% |
| PNC | 2024-04-05 09:01:35 | | 172.59 | 156.01 | -0.72% |
| PNC | 2024-04-05 10:02:06 | | 156.51 | 156.35 | -0.29% |
| PNC | 2024-04-05 11:01:44 | | 156.81 | 156.75 | -0.06% |
| PNC | 2024-04-05 12:01:57 | | 157.03 | 156.95 | 0.06% |
| PNC | 2024-04-05 13:01:29 | | 157.23 | 157.16 | 0.19% |
| PNC | 2024-04-05 14:02:03 | | 157.02 | 156.92 | 0.07% |
| PNC | 2024-04-05 15:01:32 | | 157.24 | 157.15 | 0.19% |
| PNC | 2024-04-05 16:02:04 | | 160.52 | 154.22 | 0.32% |
| PNC | 2024-04-05 18:01:56 | | 170.82 | 145.02 | 0.32% |
| PNC | 2024-04-05 20:01:50 | | 0.00 | 0.00 | 0.32% |
2024-04-08
|
| PNC | 2024-04-08 04:02:11 | | 157.34 | 0.00 | 0.32% |
| PNC | 2024-04-08 05:01:47 | | 157.34 | 126.21 | 0.32% |
| PNC | 2024-04-08 07:01:36 | | 157.34 | 141.30 | 0.32% |
| PNC | 2024-04-08 09:02:15 | | 190.20 | 157.48 | -0.02% |
| PNC | 2024-04-08 10:02:11 | | 159.75 | 159.60 | 1.50% |
| PNC | 2024-04-08 11:01:41 | | 160.50 | 160.44 | 1.97% |
| PNC | 2024-04-08 12:02:13 | | 160.40 | 160.33 | 1.91% |
| PNC | 2024-04-08 13:01:24 | | 161.12 | 161.04 | 2.34% |
| PNC | 2024-04-08 14:02:05 | | 161.27 | 161.24 | 2.47% |
| PNC | 2024-04-08 15:01:24 | | 161.32 | 161.28 | 2.50% |
| PNC | 2024-04-08 16:02:12 | | 0.00 | 145.02 | 2.32% |
| PNC | 2024-04-08 17:01:23 | | 161.74 | 160.61 | 2.31% |
| PNC | 2024-04-08 18:02:05 | | 161.68 | 160.66 | 2.31% |
| PNC | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 2.31% |
2024-04-09
|
| PNC | 2024-04-09 05:01:38 | | 177.26 | 132.61 | 2.31% |
| PNC | 2024-04-09 06:01:52 | | 177.26 | 162.06 | 2.31% |
| PNC | 2024-04-09 07:01:50 | | 177.26 | 147.00 | 0.70% |
| PNC | 2024-04-09 09:01:34 | | 161.50 | 159.88 | 0.11% |
| PNC | 2024-04-09 10:01:52 | | 160.09 | 159.95 | -0.57% |
| PNC | 2024-04-09 11:01:31 | | 159.67 | 159.60 | -0.83% |
| PNC | 2024-04-09 12:02:02 | | 160.47 | 160.37 | -0.35% |
| PNC | 2024-04-09 13:01:36 | | 160.85 | 160.78 | -0.11% |
| PNC | 2024-04-09 14:02:10 | | 160.75 | 160.70 | -0.13% |
| PNC | 2024-04-09 15:01:53 | | 160.95 | 160.92 | -0.02% |
| PNC | 2024-04-09 16:02:20 | | 162.00 | 157.60 | 0.28% |
| PNC | 2024-04-09 17:01:35 | | 162.00 | 147.61 | 0.27% |
| PNC | 2024-04-09 20:01:53 | | 0.00 | 0.00 | 0.27% |
2024-04-10
|
| PNC | 2024-04-10 04:02:14 | | 0.00 | 138.00 | 0.27% |
| PNC | 2024-04-10 05:01:30 | | 177.26 | 138.00 | 0.27% |
| PNC | 2024-04-10 07:01:35 | | 175.14 | 144.50 | 0.27% |
| PNC | 2024-04-10 08:02:16 | | 175.14 | 144.50 | -0.04% |
| PNC | 2024-04-10 09:01:29 | | 159.95 | 157.72 | -2.11% |
| PNC | 2024-04-10 10:02:09 | | 156.09 | 155.93 | -3.35% |
| PNC | 2024-04-10 11:01:32 | | 156.57 | 156.47 | -3.04% |
| PNC | 2024-04-10 12:01:42 | | 155.61 | 155.57 | -3.60% |
| PNC | 2024-04-10 13:01:47 | | 155.10 | 155.01 | -3.95% |
| PNC | 2024-04-10 14:01:55 | | 155.31 | 155.24 | -3.81% |
| PNC | 2024-04-10 15:01:27 | | 154.31 | 154.28 | -4.41% |
| PNC | 2024-04-10 16:02:03 | | 155.03 | 154.00 | -4.29% |
| PNC | 2024-04-10 17:01:30 | | 155.03 | 152.51 | -3.95% |
| PNC | 2024-04-10 18:01:42 | | 155.03 | 152.48 | -3.95% |
| PNC | 2024-04-10 19:01:39 | | 155.03 | 154.04 | -3.95% |
| PNC | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -3.95% |
2024-04-11
|
| PNC | 2024-04-11 05:01:44 | | 176.46 | 132.61 | -3.95% |
| PNC | 2024-04-11 07:01:32 | | 168.00 | 139.01 | -3.95% |
| PNC | 2024-04-11 08:02:10 | | 160.12 | 152.50 | -3.95% |
| PNC | 2024-04-11 09:01:29 | | 160.85 | 152.50 | -0.02% |
| PNC | 2024-04-11 10:02:00 | | 153.00 | 152.86 | -1.33% |
| PNC | 2024-04-11 11:01:25 | | 152.72 | 152.60 | -1.51% |
| PNC | 2024-04-11 12:02:04 | | 153.86 | 153.77 | -0.73% |
| PNC | 2024-04-11 13:01:30 | | 153.89 | 153.82 | -0.73% |
| PNC | 2024-04-11 14:01:55 | | 154.85 | 154.76 | -0.12% |
| PNC | 2024-04-11 15:01:35 | | 154.76 | 154.70 | -0.19% |
| PNC | 2024-04-11 16:01:53 | | 154.08 | 150.10 | -0.59% |
| PNC | 2024-04-11 17:01:37 | | 154.08 | 151.28 | -0.61% |
| PNC | 2024-04-11 18:01:56 | | 154.08 | 151.13 | -0.61% |
| PNC | 2024-04-11 19:01:40 | | 157.43 | 151.07 | -0.61% |
| PNC | 2024-04-11 20:02:03 | | 0.00 | 0.00 | -0.61% |
2024-04-12
|
| PNC | 2024-04-12 05:01:44 | | 164.00 | 132.61 | 0.68% |
| PNC | 2024-04-12 06:01:52 | | 152.38 | 132.61 | 0.68% |
| PNC | 2024-04-12 07:01:39 | | 157.94 | 142.43 | -0.99% |
| PNC | 2024-04-12 08:01:25 | | 157.94 | 147.66 | -0.64% |
| PNC | 2024-04-12 09:01:06 | | 151.77 | 147.66 | -1.22% |
| PNC | 2024-04-12 10:02:15 | | 151.03 | 150.82 | -1.05% |
| PNC | 2024-04-12 11:01:41 | | 150.90 | 150.79 | -1.08% |
| PNC | 2024-04-12 12:01:41 | | 151.05 | 150.98 | -0.99% |
| PNC | 2024-04-12 13:01:23 | | 150.63 | 150.49 | -1.29% |
| PNC | 2024-04-12 14:01:49 | | 150.46 | 150.36 | -1.38% |
| PNC | 2024-04-12 15:01:25 | | 150.10 | 150.03 | -1.61% |
| PNC | 2024-04-12 16:02:15 | | 164.00 | 147.66 | -2.13% |
| PNC | 2024-04-12 17:01:45 | | 151.75 | 147.66 | -2.16% |
| PNC | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -2.16% |
2024-04-15
|
| PNC | 2024-04-15 05:01:25 | | 169.44 | 121.22 | -2.16% |
| PNC | 2024-04-15 07:01:29 | | 165.26 | 150.45 | -2.16% |
| PNC | 2024-04-15 09:01:19 | | 164.84 | 150.45 | 0.73% |
| PNC | 2024-04-15 10:02:06 | | 151.85 | 151.70 | 0.77% |
| PNC | 2024-04-15 11:01:39 | | 150.71 | 150.55 | -0.01% |
| PNC | 2024-04-15 12:02:08 | | 151.79 | 151.69 | 0.71% |
| PNC | 2024-04-15 13:01:39 | | 150.78 | 150.74 | 0.08% |
| PNC | 2024-04-15 14:01:52 | | 150.08 | 149.98 | -0.37% |
| PNC | 2024-04-15 15:01:35 | | 150.03 | 149.96 | -0.43% |
| PNC | 2024-04-15 16:01:56 | | 149.56 | 145.02 | -0.71% |
| PNC | 2024-04-15 17:01:22 | | 149.45 | 148.55 | -1.38% |
| PNC | 2024-04-15 18:01:44 | | 149.56 | 149.00 | -0.78% |
| PNC | 2024-04-15 19:01:40 | | 149.56 | 148.55 | -0.78% |
| PNC | 2024-04-15 20:01:55 | | 0.00 | 0.00 | -0.95% |
2024-04-16
|
| PNC | 2024-04-16 05:01:27 | | 169.44 | 134.44 | -0.95% |
| PNC | 2024-04-16 06:01:55 | | 152.42 | 130.20 | -0.70% |
| PNC | 2024-04-16 06:35:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/0000713676-24-000037-index.htm
8-K - PNC FINANCIAL SERVICES GROUP, INC. (0000713676) (Filer) |
| PNC | 2024-04-16 07:01:31 | | 149.00 | 147.05 | -0.37% |
| PNC | 2024-04-16 08:01:52 | | 150.00 | 147.05 | -0.70% |
| PNC | 2024-04-16 09:01:21 | | 146.40 | 143.55 | -2.70% |
| PNC | 2024-04-16 10:01:51 | | 144.05 | 143.74 | -3.76% |
| PNC | 2024-04-16 11:01:30 | | 147.55 | 147.39 | -1.36% |
| PNC | 2024-04-16 12:02:02 | | 146.57 | 146.35 | -2.12% |
| PNC | 2024-04-16 12:55:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/0000713676-24-000039-index.htm
8-K - PNC FINANCIAL SERVICES GROUP, INC. (0000713676) (Filer) |
| PNC | 2024-04-16 13:01:13 | | 146.64 | 146.58 | -1.97% |
| PNC | 2024-04-16 13:28:08
| The PNC Financial Services Group, Inc. (PNC) Q1 2024 Earnings Call Transcript |
| PNC | 2024-04-16 14:01:59 | | 146.65 | 146.54 | -1.96% |
| PNC | 2024-04-16 15:01:39 | | 147.46 | 147.38 | -1.43% |
| PNC | 2024-04-16 16:01:58 | | 154.95 | 143.55 | -2.01% |
| PNC | 2024-04-16 17:01:39 | | 154.95 | 143.55 | -2.03% |
| PNC | 2024-04-16 18:01:57 | | 148.77 | 145.23 | -2.03% |
| PNC | 2024-04-16 19:01:50 | | 148.27 | 145.23 | -2.03% |
| PNC | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -2.03% |
2024-04-17
|
| PNC | 2024-04-17 05:01:35 | | 168.19 | 121.96 | -2.03% |
| PNC | 2024-04-17 07:01:33 | | 160.92 | 139.00 | -2.03% |
| PNC | 2024-04-17 08:01:46 | | 149.20 | 139.00 | -2.03% |
| PNC | 2024-04-17 09:01:27 | | 177.88 | 146.20 | 0.78% |
| PNC | 2024-04-17 10:02:07 | | 148.39 | 148.28 | 1.24% |
| PNC | 2024-04-17 11:01:26 | | 146.46 | 146.36 | -0.07% |
| PNC | 2024-04-17 12:02:01 | | 146.25 | 146.14 | -0.25% |
| PNC | 2024-04-17 13:01:31 | | 147.07 | 146.95 | 0.29% |
| PNC | 2024-04-17 14:02:04 | | 147.44 | 147.37 | 0.56% |
| PNC | 2024-04-17 15:01:25 | | 147.05 | 146.98 | 0.34% |
| PNC | 2024-04-17 16:02:07 | | 147.83 | 139.00 | 0.37% |
| PNC | 2024-04-17 17:01:42 | | 147.53 | 139.00 | 0.38% |
| PNC | 2024-04-17 19:01:34 | | 147.53 | 146.14 | 0.38% |
| PNC | 2024-04-17 20:01:57 | | 0.00 | 0.00 | 0.38% |
2024-04-18
|
| PNC | 2024-04-18 05:01:27 | | 162.82 | 109.29 | 0.38% |
| PNC | 2024-04-18 06:01:49 | | 162.82 | 135.22 | 0.38% |
| PNC | 2024-04-18 07:01:26 | | 154.25 | 135.22 | 0.38% |
| PNC | 2024-04-18 08:02:09 | | 151.53 | 140.86 | 0.38% |
| PNC | 2024-04-18 08:20:05
| Dissecting PNC Financial: What This Super-Regional Bank Tells Us About The Economy |
| PNC | 2024-04-18 09:01:34 | | 149.45 | 147.90 | 0.38% |
| PNC | 2024-04-18 10:02:04 | | 147.50 | 147.27 | 0.01% |
| PNC | 2024-04-18 11:01:21 | | 148.38 | 148.26 | 0.74% |
| PNC | 2024-04-18 12:01:48 | | 148.62 | 148.52 | 0.89% |
| PNC | 2024-04-18 13:01:49 | | 147.70 | 147.58 | 0.30% |
| PNC | 2024-04-18 14:02:00 | | 147.17 | 147.13 | -0.07% |
| PNC | 2024-04-18 15:01:27 | | 147.75 | 147.68 | 0.33% |
| PNC | 2024-04-18 16:01:55 | | 154.25 | 142.00 | 0.39% |
| PNC | 2024-04-18 17:01:34 | | 149.47 | 146.26 | 0.39% |
| PNC | 2024-04-18 18:01:42 | | 149.47 | 146.51 | 0.39% |
| PNC | 2024-04-18 20:02:00 | | 0.00 | 0.00 | 0.39% |
2024-04-19
|
| PNC | 2024-04-19 05:01:26 | | 147.15 | 146.27 | -0.61% |
| PNC | 2024-04-19 06:02:11 | | 149.62 | 146.27 | -0.61% |
| PNC | 2024-04-19 07:01:52 | | 164.75 | 135.40 | -0.60% |
| PNC | 2024-04-19 08:01:54 | | 160.87 | 135.40 | -0.30% |
| PNC | 2024-04-19 09:01:32 | | 160.97 | 147.59 | -0.30% |
| PNC | 2024-04-19 10:02:20 | | 150.77 | 150.50 | 1.85% |
| PNC | 2024-04-19 11:01:36 | | 151.51 | 151.37 | 2.42% |
| PNC | 2024-04-19 12:02:02 | | 152.26 | 152.15 | 2.95% |
| PNC | 2024-04-19 13:01:41 | | 152.42 | 152.31 | 3.06% |
| PNC | 2024-04-19 14:02:02 | | 151.49 | 151.41 | 2.40% |
| PNC | 2024-04-19 15:01:32 | | 151.97 | 151.85 | 2.70% |
| PNC | 2024-04-19 16:02:07 | | 153.02 | 152.30 | 3.02% |
| PNC | 2024-04-19 17:01:31 | | 153.02 | 152.30 | 2.99% |
| PNC | 2024-04-19 18:01:48 | | 153.02 | 152.30 | 2.98% |
| PNC | 2024-04-19 19:01:38 | | 153.02 | 150.52 | 2.98% |
| PNC | 2024-04-19 20:01:59 | | 0.00 | 0.00 | 2.98% |
2024-04-22
|
| PNC | 2024-04-22 05:01:39 | | 167.27 | 134.27 | 2.98% |
| PNC | 2024-04-22 06:02:12 | | 167.27 | 145.00 | 2.98% |
| PNC | 2024-04-22 07:01:17 | | 163.41 | 145.46 | 2.98% |
| PNC | 2024-04-22 08:02:38 | | 156.04 | 150.75 | 2.98% |
| PNC | 2024-04-22 09:01:25 | | 153.99 | 150.20 | 2.98% |
| PNC | 2024-04-22 10:01:58 | | 153.55 | 153.44 | 0.81% |
| PNC | 2024-04-22 11:01:33 | | 153.54 | 153.45 | 0.81% |
| PNC | 2024-04-22 12:02:01 | | 154.20 | 154.14 | 1.25% |
| PNC | 2024-04-22 13:01:35 | | 155.65 | 155.61 | 2.25% |
| PNC | 2024-04-22 14:01:57 | | 155.93 | 155.86 | 2.43% |
| PNC | 2024-04-22 15:01:42 | | 155.53 | 155.42 | 2.16% |
| PNC | 2024-04-22 16:02:08 | | 156.00 | 152.59 | 2.45% |
| PNC | 2024-04-22 17:01:33 | | 156.00 | 152.86 | 2.38% |
| PNC | 2024-04-22 18:01:52 | | 156.00 | 154.19 | 0.69% |
| PNC | 2024-04-22 19:01:34 | | 156.00 | 154.19 | 1.57% |
| PNC | 2024-04-22 20:02:01 | | 0.00 | 0.00 | 1.57% |
2024-04-23
|
| PNC | 2024-04-23 05:01:23 | | 175.25 | 137.11 | 1.57% |
| PNC | 2024-04-23 06:01:57 | | 175.25 | 121.22 | 1.57% |
| PNC | 2024-04-23 07:01:35 | | 159.22 | 153.02 | 1.57% |
| PNC | 2024-04-23 08:00:00
| PNC Financial: The 4.1% Yield Is Solid, But There Are Risks (Rating Upgrade) |
| PNC | 2024-04-23 08:01:57 | | 156.94 | 153.02 | 1.57% |
| PNC | 2024-04-23 09:01:26 | | 156.93 | 153.02 | -0.21% |
| PNC | 2024-04-23 10:01:53 | | 156.83 | 156.69 | 0.55% |
| PNC | 2024-04-23 11:01:41 | | 156.71 | 156.61 | 0.47% |
| PNC | 2024-04-23 12:01:59 | | 157.29 | 157.19 | 0.87% |
| PNC | 2024-04-23 13:01:22 | | 157.16 | 157.04 | 0.74% |
| PNC | 2024-04-23 14:01:54 | | 157.95 | 157.89 | 1.33% |
| PNC | 2024-04-23 15:01:37 | | 157.70 | 157.65 | 1.14% |
| PNC | 2024-04-23 16:02:02 | | 163.86 | 157.61 | 1.09% |
| PNC | 2024-04-23 17:01:27 | | 160.37 | 144.14 | 1.14% |
| PNC | 2024-04-23 18:01:54 | | 160.00 | 144.14 | 1.14% |
| PNC | 2024-04-23 19:01:42 | | 157.70 | 144.14 | 1.14% |
| PNC | 2024-04-23 20:02:15 | | 0.00 | 0.00 | 1.14% |
2024-04-24
|
| PNC | 2024-04-24 05:01:43 | | 175.25 | 157.61 | 0.00% |
| PNC | 2024-04-24 07:01:21 | | 160.00 | 133.03 | 0.00% |
| PNC | 2024-04-24 08:01:37 | | 160.00 | 153.10 | -0.39% |
| PNC | 2024-04-24 09:01:22 | | 158.15 | 156.09 | -0.39% |
| PNC | 2024-04-24 10:01:40 | | 157.36 | 157.21 | -0.19% |
| PNC | 2024-04-24 11:01:27 | | 157.20 | 157.15 | -0.28% |
| PNC | 2024-04-24 12:01:42 | | 156.90 | 156.82 | -0.49% |
| PNC | 2024-04-24 13:01:24 | | 157.43 | 157.34 | -0.12% |
| PNC | 2024-04-24 14:01:42 | | 157.85 | 157.77 | 0.13% |
| PNC | 2024-04-24 15:01:21 | | 157.45 | 157.39 | -0.11% |
| PNC | 2024-04-24 16:01:38 | | 159.22 | 153.10 | 0.29% |
| PNC | 2024-04-24 19:01:33 | | 159.22 | 153.10 | 0.09% |
| PNC | 2024-04-24 20:01:32 | | 0.00 | 0.00 | 0.09% |
2024-04-25
|
| PNC | 2024-04-25 05:01:25 | | 175.25 | 156.12 | 0.09% |
| PNC | 2024-04-25 07:01:54 | | 160.00 | 156.12 | 0.09% |
| PNC | 2024-04-25 09:01:47 | | 160.00 | 156.12 | -0.80% |
| PNC | 2024-04-25 10:02:25 | | 155.08 | 154.88 | -2.00% |
| PNC | 2024-04-25 11:01:47 | | 155.37 | 155.30 | -1.74% |
| PNC | 2024-04-25 12:02:06 | | 155.63 | 155.55 | -1.59% |
| PNC | 2024-04-25 13:01:38 | | 155.17 | 155.12 | -1.83% |
| PNC | 2024-04-25 14:02:26 | | 155.66 | 155.59 | -1.54% |
| PNC | 2024-04-25 15:01:48 | | 156.46 | 156.36 | -1.07% |
| PNC | 2024-04-25 16:02:07 | | 158.23 | 145.46 | -1.15% |
| PNC | 2024-04-25 20:02:07 | | 0.00 | 0.00 | -1.15% |
2024-04-26
|
| PNC | 2024-04-26 05:01:38 | | 172.85 | 126.21 | -1.15% |
| PNC | 2024-04-26 06:02:22 | | 172.83 | 126.21 | -1.15% |
| PNC | 2024-04-26 07:01:57 | | 173.13 | 137.88 | -1.15% |
| PNC | 2024-04-26 08:02:06 | | 173.35 | 137.88 | -0.01% |
| PNC | 2024-04-26 09:01:43 | | 173.35 | 141.94 | 0.18% |
| PNC | 2024-04-26 10:02:11 | | 157.36 | 157.21 | 0.61% |
| PNC | 2024-04-26 11:01:41 | | 156.64 | 156.50 | 0.20% |
| PNC | 2024-04-26 12:02:22 | | 157.02 | 156.95 | 0.42% |
| PNC | 2024-04-26 13:01:47 | | 157.42 | 157.34 | 0.70% |
| PNC | 2024-04-26 14:02:21 | | 157.44 | 157.38 | 0.69% |
| PNC | 2024-04-26 15:01:57 | | 157.48 | 157.45 | 0.73% |
| PNC | 2024-04-26 16:02:06 | | 0.00 | 153.96 | -0.18% |
| PNC | 2024-04-26 17:01:23 | | 158.47 | 153.96 | -0.19% |
| PNC | 2024-04-26 20:01:49 | | 0.00 | 0.00 | -0.19% |
2024-04-29
|
| PNC | 2024-04-29 05:01:19 | | 175.25 | 133.52 | -0.19% |
| PNC | 2024-04-29 07:01:19 | | 160.00 | 141.19 | -0.19% |
| PNC | 2024-04-29 09:02:13 | | 157.45 | 156.12 | -0.19% |
| PNC | 2024-04-29 10:02:05 | | 157.16 | 157.04 | 0.62% |
| PNC | 2024-04-29 11:01:36 | | 156.82 | 156.72 | 0.42% |
| PNC | 2024-04-29 12:01:57 | | 156.87 | 156.83 | 0.49% |
| PNC | 2024-04-29 13:01:39 | | 156.52 | 156.47 | 0.24% |
| PNC | 2024-04-29 14:02:14 | | 156.42 | 156.36 | 0.19% |
| PNC | 2024-04-29 15:01:44 | | 155.95 | 155.87 | -0.13% |
| PNC | 2024-04-29 16:02:07 | | 160.00 | 152.60 | -0.22% |
| PNC | 2024-04-29 17:01:46 | | 156.82 | 152.60 | -0.22% |
| PNC | 2024-04-29 18:01:49 | | 156.82 | 155.78 | -0.22% |
| PNC | 2024-04-29 20:02:17 | | 0.00 | 0.00 | -0.21% |
2024-04-30
|
| PNC | 2024-04-30 05:01:35 | | 175.25 | 133.03 | -0.21% |
| PNC | 2024-04-30 07:01:48 | | 160.00 | 137.18 | -0.21% |
| PNC | 2024-04-30 08:02:26 | | 156.12 | 149.20 | -0.21% |
| PNC | 2024-04-30 09:01:37 | | 156.12 | 154.05 | -1.10% |
| PNC | 2024-04-30 10:02:34 | | 154.88 | 154.73 | -0.66% |
| PNC | 2024-04-30 11:01:56 | | 155.04 | 154.96 | -0.49% |
| PNC | 2024-04-30 12:01:55 | | 154.00 | 153.93 | -1.17% |
| PNC | 2024-04-30 13:01:52 | | 153.50 | 153.46 | -1.51% |
| PNC | 2024-04-30 14:02:11 | | 154.11 | 154.04 | -1.09% |
| PNC | 2024-04-30 15:02:01 | | 153.80 | 153.71 | -1.31% |
| PNC | 2024-04-30 16:02:18 | | 153.26 | 150.24 | -1.65% |
| PNC | 2024-04-30 17:01:42 | | 153.26 | 151.05 | -1.66% |
| PNC | 2024-04-30 20:02:12 | | 0.00 | 0.00 | -1.66% |
2024-05-01
|
| PNC | 2024-05-01 04:02:08 | | 0.00 | 146.00 | -1.66% |
| PNC | 2024-05-01 05:01:47 | | 175.25 | 146.00 | -1.66% |
| PNC | 2024-05-01 07:01:34 | | 160.00 | 146.00 | -1.66% |
| PNC | 2024-05-01 10:02:32 | | 153.92 | 153.77 | 0.33% |
| PNC | 2024-05-01 11:01:56 | | 154.23 | 154.14 | 0.57% |
| PNC | 2024-05-01 12:02:11 | | 154.43 | 154.34 | 0.69% |
| PNC | 2024-05-01 13:01:51 | | 153.98 | 153.91 | 0.42% |
| PNC | 2024-05-01 14:02:09 | | 153.80 | 153.71 | 0.26% |
| PNC | 2024-05-01 15:01:43 | | 156.80 | 156.60 | 2.20% |
| PNC | 2024-05-01 16:01:57 | | 155.18 | 146.00 | 0.44% |
| PNC | 2024-05-01 17:01:25 | | 155.66 | 153.32 | 0.44% |
