investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNC: PNC Financial Services

+ Bank



Clear duplicates of prices



2025-06-02
PNC 2025-06-02 00:11:130.00 0.00 -0.62%
PNC 2025-06-02 04:12:01206.22 137.18 -0.62%
PNC 2025-06-02 05:02:41278.09 167.00 -0.62%
PNC 2025-06-02 06:03:55206.24 167.00 -0.62%
PNC 2025-06-02 07:02:38179.89 169.33 -0.62%
PNC 2025-06-02 08:03:58179.89 169.33 0.00%
PNC 2025-06-02 09:02:36179.89 169.33 -0.25%
PNC 2025-06-02 10:03:59171.14 170.95 -1.57%
PNC 2025-06-02 11:02:43172.34 172.24 -0.89%
PNC 2025-06-02 12:03:53172.34 172.23 -0.87%
PNC 2025-06-02 13:02:38173.05 172.98 -0.48%
PNC 2025-06-02 14:04:26173.27 173.20 -0.32%
PNC 2025-06-02 15:02:38173.92 173.87 0.06%
PNC 2025-06-02 16:03:58179.89 168.08 0.07%
PNC 2025-06-02 17:02:36175.32 170.57 -0.12%
PNC 2025-06-02 18:03:51174.59 173.94 -0.12%
PNC 2025-06-02 19:02:38174.45 173.94 -0.12%
PNC 2025-06-02 20:03:530.00 0.00 -0.11%
2025-06-03
PNC 2025-06-03 04:03:54174.63 167.00 -0.11%
PNC 2025-06-03 06:03:58275.73 167.00 0.00%
PNC 2025-06-03 07:02:34179.89 170.50 0.00%
PNC 2025-06-03 08:03:57179.89 170.50 -0.45%
PNC 2025-06-03 10:03:57173.32 173.23 -0.37%
PNC 2025-06-03 11:02:33175.28 175.18 0.75%
PNC 2025-06-03 12:03:57176.13 176.08 1.25%
PNC 2025-06-03 13:02:40176.78 176.72 1.63%
PNC 2025-06-03 14:03:53176.58 176.48 1.48%
PNC 2025-06-03 15:02:34176.49 176.44 1.46%
PNC 2025-06-03 16:03:51177.60 170.50 1.33%
PNC 2025-06-03 20:03:480.00 0.00 1.33%
2025-06-04
PNC 2025-06-04 05:02:38280.33 167.00 1.33%
PNC 2025-06-04 07:02:40179.89 175.79 1.33%
PNC 2025-06-04 08:03:56178.07 176.31 0.50%
PNC 2025-06-04 09:02:39178.07 170.50 0.50%
PNC 2025-06-04 10:03:52176.80 176.59 0.22%
PNC 2025-06-04 11:02:34175.96 175.82 -0.25%
PNC 2025-06-04 12:03:51175.75 175.68 -0.34%
PNC 2025-06-04 13:02:38175.81 175.75 -0.30%
PNC 2025-06-04 14:03:52175.77 175.73 -0.32%
PNC 2025-06-04 15:02:35175.17 175.13 -0.66%
PNC 2025-06-04 16:03:53178.32 171.47 -0.82%
PNC 2025-06-04 17:02:32178.32 171.47 -0.81%
PNC 2025-06-04 18:03:42177.21 172.88 -0.81%
PNC 2025-06-04 19:02:33177.21 173.00 -0.81%
PNC 2025-06-04 20:04:000.00 0.00 -0.81%
2025-06-05
PNC 2025-06-05 05:02:39194.30 159.59 -0.81%
PNC 2025-06-05 06:03:56194.30 159.59 0.49%
PNC 2025-06-05 07:02:37179.89 170.95 0.49%
PNC 2025-06-05 09:02:37175.97 170.95 0.49%
PNC 2025-06-05 10:04:00173.66 173.39 -0.76%
PNC 2025-06-05 11:02:35174.24 174.11 -0.36%
PNC 2025-06-05 12:04:00175.09 174.99 0.11%
PNC 2025-06-05 13:02:38174.71 174.64 -0.10%
PNC 2025-06-05 14:03:59175.09 175.01 0.12%
PNC 2025-06-05 15:02:39175.19 175.11 0.16%
PNC 2025-06-05 16:04:02179.89 170.95 -0.07%
PNC 2025-06-05 18:04:02176.24 173.14 -0.07%
PNC 2025-06-05 20:03:580.00 0.00 -0.07%
2025-06-06
PNC 2025-06-06 05:02:35177.14 174.01 -0.07%
PNC 2025-06-06 07:02:37177.14 170.50 -0.07%
PNC 2025-06-06 08:03:55179.89 171.34 -0.07%
PNC 2025-06-06 09:02:45179.84 171.34 0.75%
PNC 2025-06-06 10:04:01177.60 177.47 1.62%
PNC 2025-06-06 11:02:42177.82 177.70 1.78%
PNC 2025-06-06 12:03:59177.70 177.57 1.68%
PNC 2025-06-06 13:02:39177.66 177.59 1.65%
PNC 2025-06-06 14:04:00177.63 177.53 1.68%
PNC 2025-06-06 15:02:40178.19 178.10 1.96%
PNC 2025-06-06 16:03:57178.63 171.34 2.25%
PNC 2025-06-06 17:02:35179.00 171.34 2.26%
PNC 2025-06-06 18:03:54178.92 171.34 2.26%
PNC 2025-06-06 20:03:520.00 0.00 2.26%
2025-06-09
PNC 2025-06-09 04:03:550.00 178.47 2.26%
PNC 2025-06-09 05:02:44194.57 160.03 0.36%
PNC 2025-06-09 07:02:36179.89 170.50 0.36%
PNC 2025-06-09 09:02:38179.89 174.33 0.48%
PNC 2025-06-09 10:03:56179.64 179.54 0.57%
PNC 2025-06-09 11:02:40179.59 179.48 0.55%
PNC 2025-06-09 12:03:52179.28 179.19 0.35%
PNC 2025-06-09 13:02:38179.29 179.23 0.36%
PNC 2025-06-09 14:03:56179.91 179.87 0.73%
PNC 2025-06-09 15:02:37179.91 179.86 0.72%
PNC 2025-06-09 16:03:54193.95 175.27 0.05%
PNC 2025-06-09 17:02:31179.12 178.08 0.04%
PNC 2025-06-09 18:03:51193.95 162.15 0.03%
PNC 2025-06-09 19:02:34179.48 178.14 0.03%
PNC 2025-06-09 20:03:480.00 0.00 0.03%
2025-06-10
PNC 2025-06-10 04:03:56180.70 0.00 0.03%
PNC 2025-06-10 05:02:34180.70 137.88 -0.72%
PNC 2025-06-10 06:03:49180.00 167.53 -0.72%
PNC 2025-06-10 07:02:37180.00 171.40 -0.72%
PNC 2025-06-10 08:03:59180.00 171.40 0.04%
PNC 2025-06-10 09:02:35179.10 176.67 0.04%
PNC 2025-06-10 10:03:59179.44 179.19 0.32%
PNC 2025-06-10 11:02:37179.77 179.59 0.53%
PNC 2025-06-10 12:03:59180.13 180.07 0.76%
PNC 2025-06-10 13:02:39180.20 180.11 0.78%
PNC 2025-06-10 14:03:52179.65 179.50 0.48%
PNC 2025-06-10 15:02:34179.71 179.61 0.53%
PNC 2025-06-10 16:03:51187.39 171.40 0.40%
PNC 2025-06-10 17:02:30181.22 171.40 0.40%
PNC 2025-06-10 20:03:480.00 0.00 0.40%
2025-06-11
PNC 2025-06-11 01:08:22
PNC Financial: Solid Fundamentals Reflected In Valuation
PNC 2025-06-11 05:02:37283.90 170.70 0.40%
PNC 2025-06-11 06:03:51283.90 176.00 0.40%
PNC 2025-06-11 07:02:33181.20 176.00 0.40%
PNC 2025-06-11 08:03:54187.23 176.00 0.40%
PNC 2025-06-11 09:02:36180.85 176.00 0.00%
PNC 2025-06-11 10:03:59179.48 179.36 0.02%
PNC 2025-06-11 11:02:37179.06 178.94 -0.23%
PNC 2025-06-11 12:03:51177.86 177.74 -0.89%
PNC 2025-06-11 13:02:34177.53 177.45 -1.09%
PNC 2025-06-11 14:03:52177.87 177.64 -0.90%
PNC 2025-06-11 15:02:34177.72 177.66 -0.95%
PNC 2025-06-11 16:03:49187.23 174.29 -0.92%
PNC 2025-06-11 17:02:27179.72 175.24 -0.92%
PNC 2025-06-11 20:03:450.00 0.00 -0.92%
PNC 2025-06-11 20:34:14
The PNC Financial Services Group, Inc. (PNC) Presents at Morgan Stanley US Financials, Payments & CRE Conference (Transcript)
2025-06-12
PNC 2025-06-12 04:03:52182.20 0.00 -0.92%
PNC 2025-06-12 05:02:37182.20 176.00 -0.92%
PNC 2025-06-12 09:02:37180.71 176.00 -0.92%
PNC 2025-06-12 10:03:56177.42 177.32 -0.17%
PNC 2025-06-12 11:02:36177.99 177.91 0.12%
PNC 2025-06-12 12:03:58177.05 176.96 -0.40%
PNC 2025-06-12 13:02:33177.24 177.14 -0.30%
PNC 2025-06-12 14:03:52177.58 177.52 -0.10%
PNC 2025-06-12 15:02:34177.57 177.50 -0.10%
PNC 2025-06-12 16:03:46180.14 171.65 0.00%
PNC 2025-06-12 17:02:35179.16 177.08 -0.02%
PNC 2025-06-12 20:03:460.00 0.00 -0.37%
2025-06-13
PNC 2025-06-13 04:03:520.00 150.00 -0.37%
PNC 2025-06-13 08:37:41176.85 175.30 -1.01%
PNC 2025-06-13 12:03:52175.96 175.85 -1.00%
PNC 2025-06-13 13:02:38175.58 175.45 -1.24%
PNC 2025-06-13 14:03:55174.93 174.88 -1.60%
PNC 2025-06-13 15:02:38173.61 173.56 -2.32%
PNC 2025-06-13 16:03:58183.88 138.40 -2.46%
PNC 2025-06-13 17:02:31183.88 173.37 -2.46%
PNC 2025-06-13 20:03:530.00 0.00 -2.46%
2025-06-16
PNC 2025-06-16 05:02:37195.17 90.54 -2.46%
PNC 2025-06-16 06:03:51195.17 137.18 -2.46%
PNC 2025-06-16 07:02:37183.88 171.65 -2.46%
PNC 2025-06-16 09:02:37178.59 174.32 -2.46%
PNC 2025-06-16 10:04:03175.14 175.05 1.00%
PNC 2025-06-16 11:02:34176.53 176.42 1.73%
PNC 2025-06-16 12:03:52176.27 176.17 1.59%
PNC 2025-06-16 13:02:36175.99 175.92 1.47%
PNC 2025-06-16 14:03:54175.49 175.38 1.15%
PNC 2025-06-16 15:02:34175.57 175.53 1.22%
PNC 2025-06-16 16:03:51176.80 171.74 1.01%
PNC 2025-06-16 17:02:29176.80 173.64 1.03%
PNC 2025-06-16 19:02:31175.28 173.96 1.03%
PNC 2025-06-16 20:03:450.00 0.00 1.01%
2025-06-17
PNC 2025-06-17 04:03:46175.14 0.00 1.01%
PNC 2025-06-17 05:03:02174.61 137.18 1.01%
PNC 2025-06-17 06:03:51195.17 137.18 1.01%
PNC 2025-06-17 07:02:35182.82 171.65 1.01%
PNC 2025-06-17 08:03:50182.82 173.57 1.01%
PNC 2025-06-17 09:02:27174.63 171.65 1.01%
PNC 2025-06-17 10:03:51174.60 174.43 -0.37%
PNC 2025-06-17 11:02:31174.34 174.25 -0.48%
PNC 2025-06-17 12:03:51173.76 173.70 -0.81%
PNC 2025-06-17 13:02:35173.56 173.47 -0.93%
PNC 2025-06-17 14:03:50173.01 172.89 -1.23%
PNC 2025-06-17 15:02:37173.46 173.38 -1.00%
PNC 2025-06-17 16:03:47173.20 0.00 -1.10%
PNC 2025-06-17 17:02:28173.20 171.43 -1.08%
PNC 2025-06-17 20:03:490.00 0.00 -1.08%
2025-06-18
PNC 2025-06-18 05:02:40195.17 103.31 -1.08%
PNC 2025-06-18 07:02:37181.52 171.65 -1.08%
PNC 2025-06-18 09:02:37174.06 171.65 -1.08%
PNC 2025-06-18 10:03:53175.94 175.78 1.55%
PNC 2025-06-18 11:02:40176.16 176.08 1.66%
PNC 2025-06-18 12:03:49176.41 176.30 1.78%
PNC 2025-06-18 13:02:33176.21 176.16 1.72%
PNC 2025-06-18 14:03:52176.34 176.19 1.74%
PNC 2025-06-18 15:02:40175.29 175.15 1.18%
PNC 2025-06-18 16:03:59175.31 171.89 1.20%
PNC 2025-06-18 17:02:33176.80 173.86 1.22%
PNC 2025-06-18 20:03:520.00 0.00 1.22%
2025-06-20
PNC 2025-06-20 05:02:31195.17 153.63 1.22%
PNC 2025-06-20 06:03:42195.17 156.11 1.22%
PNC 2025-06-20 07:02:39181.52 171.65 1.22%
PNC 2025-06-20 08:03:43181.52 171.65 -0.03%
PNC 2025-06-20 09:02:34181.52 176.15 -0.03%
PNC 2025-06-20 10:03:49177.71 177.60 1.36%
PNC 2025-06-20 11:02:37178.11 178.01 1.65%
PNC 2025-06-20 12:03:46178.15 178.00 1.63%
PNC 2025-06-20 13:02:34178.25 178.17 1.70%
PNC 2025-06-20 14:03:49177.22 177.13 1.09%
PNC 2025-06-20 15:02:34177.71 177.65 1.39%
PNC 2025-06-20 16:22:01180.76 177.39 1.22%
PNC 2025-06-20 17:19:45180.61 178.00 1.22%
PNC 2025-06-20 18:23:07178.26 177.02 1.22%
PNC 2025-06-20 19:03:05178.35 177.02 1.22%
PNC 2025-06-20 20:03:410.00 0.00 1.22%
2025-06-23
PNC 2025-06-23 05:02:30282.05 170.70 1.22%
PNC 2025-06-23 07:02:31181.52 171.65 0.35%
PNC 2025-06-23 09:16:33180.73 176.34 -0.05%
PNC 2025-06-23 10:05:47178.96 178.92 0.88%
PNC 2025-06-23 11:03:39177.95 177.81 0.26%
PNC 2025-06-23 12:02:46177.46 177.36 0.01%
PNC 2025-06-23 13:03:39176.90 176.70 -0.33%
PNC 2025-06-23 14:02:50179.06 178.98 0.92%
PNC 2025-06-23 15:03:37179.75 179.70 1.33%
PNC 2025-06-23 16:02:49181.52 180.75 1.90%
PNC 2025-06-23 17:03:31181.42 180.75 1.88%
PNC 2025-06-23 18:02:45181.40 180.75 1.88%
PNC 2025-06-23 19:03:32181.52 180.77 1.88%
PNC 2025-06-23 20:02:430.00 0.00 1.88%
2025-06-24
PNC 2025-06-24 04:03:480.00 176.45 1.88%
PNC 2025-06-24 05:02:37204.50 176.45 1.88%
PNC 2025-06-24 07:02:44186.80 175.30 0.72%
PNC 2025-06-24 08:03:47186.80 175.32 0.72%
PNC 2025-06-24 09:02:36186.80 175.52 0.72%
PNC 2025-06-24 10:03:49183.39 183.27 1.55%
PNC 2025-06-24 11:02:40183.95 183.86 1.76%
PNC 2025-06-24 12:03:48183.11 183.02 1.30%
PNC 2025-06-24 13:02:47183.05 182.93 1.30%
PNC 2025-06-24 14:03:48183.08 183.03 1.29%
PNC 2025-06-24 15:02:38182.57 182.53 1.01%
PNC 2025-06-24 16:03:51183.28 178.49 0.76%
PNC 2025-06-24 17:02:41183.28 178.85 0.74%
PNC 2025-06-24 19:02:40182.61 181.27 0.74%
PNC 2025-06-24 20:03:400.00 0.00 0.74%
2025-06-25
PNC 2025-06-25 05:02:40191.00 137.18 0.74%
PNC 2025-06-25 06:03:44191.00 171.53 0.74%
PNC 2025-06-25 07:02:36190.06 175.10 0.74%
PNC 2025-06-25 08:03:59184.50 175.10 0.74%
PNC 2025-06-25 09:02:40184.50 179.24 0.74%
PNC 2025-06-25 10:03:54181.10 180.83 -0.64%
PNC 2025-06-25 11:02:45180.65 180.55 -0.79%
PNC 2025-06-25 12:03:54181.35 181.29 -0.39%
PNC 2025-06-25 13:02:42181.52 181.43 -0.32%
PNC 2025-06-25 14:03:50181.63 181.58 -0.24%
PNC 2025-06-25 15:02:38181.76 181.72 -0.16%
PNC 2025-06-25 16:03:46190.06 182.51 0.30%
PNC 2025-06-25 17:02:38183.94 180.98 -0.14%
PNC 2025-06-25 20:03:410.00 0.00 -0.14%
2025-06-26
PNC 2025-06-26 05:03:03288.71 153.63 -0.14%
PNC 2025-06-26 06:03:23292.01 137.18 -0.14%
PNC 2025-06-26 07:03:07186.80 175.10 -0.14%
PNC 2025-06-26 08:03:23186.80 181.06 -0.24%
PNC 2025-06-26 09:03:06183.31 181.06 0.01%
PNC 2025-06-26 10:03:25183.66 183.39 0.57%
PNC 2025-06-26 11:03:02184.93 184.82 1.29%
PNC 2025-06-26 12:03:26184.74 184.62 1.20%
PNC 2025-06-26 13:03:05185.33 185.26 1.55%
PNC 2025-06-26 14:03:25185.47 185.40 1.62%
PNC 2025-06-26 15:03:01185.59 185.53 1.68%
PNC 2025-06-26 16:03:21185.51 170.69 1.66%
PNC 2025-06-26 17:02:58185.51 181.93 1.40%
PNC 2025-06-26 18:03:29185.51 184.28 1.40%
PNC 2025-06-26 20:03:220.00 0.00 1.40%
2025-06-27
PNC 2025-06-27 05:00:54211.67 137.18 1.40%
PNC 2025-06-27 08:01:05189.47 182.00 1.40%
PNC 2025-06-27 10:01:02185.63 185.50 0.01%
PNC 2025-06-27 11:00:50186.87 186.82 0.74%
PNC 2025-06-27 12:01:00186.75 186.68 0.66%
PNC 2025-06-27 13:00:48186.92 186.81 0.75%
PNC 2025-06-27 14:00:59186.39 186.31 0.45%
PNC 2025-06-27 15:01:00185.68 185.57 0.07%
PNC 2025-06-27 16:00:58185.95 185.88 0.23%
PNC 2025-06-27 17:00:47186.84 186.12 0.70%
PNC 2025-06-27 18:00:50186.84 186.12 0.48%
PNC 2025-06-27 19:00:41188.83 186.12 0.48%
PNC 2025-06-27 21:00:470.00 0.00 0.48%
2025-06-30
PNC 2025-06-30 05:00:52227.95 155.47 0.48%
PNC 2025-06-30 06:00:57227.95 170.00 0.48%
PNC 2025-06-30 07:00:51219.27 185.75 0.48%
PNC 2025-06-30 08:00:59189.47 184.00 0.48%
PNC 2025-06-30 09:00:53186.84 184.00 0.40%
PNC 2025-06-30 10:00:58187.37 187.13 0.81%
PNC 2025-06-30 11:00:50187.09 186.98 0.71%
PNC 2025-06-30 12:00:56187.42 187.31 0.91%
PNC 2025-06-30 13:00:51187.50 187.39 0.89%
PNC 2025-06-30 14:01:05186.01 185.93 0.12%
PNC 2025-06-30 15:00:50186.47 186.43 0.37%
PNC 2025-06-30 16:01:04186.55 186.45 0.43%
PNC 2025-06-30 17:00:53187.01 185.70 -0.02%
PNC 2025-06-30 18:01:08186.27 185.70 -0.02%
PNC 2025-06-30 20:00:57189.47 185.70 0.29%
PNC 2025-06-30 21:00:460.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.