investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNC: PNC Financial Services

+ Bank



Clear duplicates of prices



2026-02-02
PNC 2026-02-02 18:04:15228.14 226.00 1.95%
PNC 2026-02-02 19:02:44227.87 226.50 1.37%
PNC 2026-02-02 20:04:04228.14 227.30 2.05%
PNC 2026-02-02 21:07:340.00 0.00 2.05%
2026-02-03
PNC 2026-02-03 05:02:44229.67 221.05 2.05%
PNC 2026-02-03 06:04:04229.67 221.05 -0.49%
PNC 2026-02-03 07:02:48233.53 216.49 -0.49%
PNC 2026-02-03 08:04:00228.01 226.40 0.15%
PNC 2026-02-03 09:02:46228.01 226.40 0.17%
PNC 2026-02-03 11:02:42232.35 232.06 2.00%
PNC 2026-02-03 12:04:04232.42 232.10 2.10%
PNC 2026-02-03 13:02:56232.23 232.02 2.02%
PNC 2026-02-03 14:04:11230.82 230.68 1.40%
PNC 2026-02-03 15:02:49231.87 231.70 1.86%
PNC 2026-02-03 16:04:09233.47 233.34 2.60%
PNC 2026-02-03 17:02:46233.82 231.50 2.70%
PNC 2026-02-03 18:04:07234.41 233.00 2.98%
PNC 2026-02-03 19:02:46236.61 233.00 2.93%
PNC 2026-02-03 20:04:00235.00 233.00 2.93%
PNC 2026-02-03 21:08:110.00 0.00 2.93%
2026-02-04
PNC 2026-02-04 05:02:52235.43 233.82 2.80%
PNC 2026-02-04 07:02:47233.82 230.99 0.00%
PNC 2026-02-04 08:03:57236.39 231.49 0.00%
PNC 2026-02-04 09:02:43236.39 232.68 0.00%
PNC 2026-02-04 10:04:05236.39 233.00 0.00%
PNC 2026-02-04 11:02:43238.95 238.73 2.23%
PNC 2026-02-04 12:04:19238.86 238.62 2.13%
PNC 2026-02-04 13:02:50239.72 239.54 2.61%
PNC 2026-02-04 14:04:24238.85 238.73 2.22%
PNC 2026-02-04 15:02:51237.29 237.13 1.50%
PNC 2026-02-04 16:04:06239.27 239.12 2.36%
PNC 2026-02-04 17:02:38242.11 237.25 1.52%
PNC 2026-02-04 18:04:01241.87 234.70 1.36%
PNC 2026-02-04 19:03:37239.62 234.70 1.36%
PNC 2026-02-04 21:08:460.00 0.00 1.36%
2026-02-05
PNC 2026-02-05 05:02:59240.80 234.88 1.36%
PNC 2026-02-05 07:03:05242.40 234.69 1.36%
PNC 2026-02-05 08:04:08239.99 237.70 1.36%
PNC 2026-02-05 09:02:46239.99 234.69 0.20%
PNC 2026-02-05 10:04:05237.25 234.69 0.20%
2026-02-06
PNC 2026-02-06 10:07:52255.00 238.00 1.40%
PNC 2026-02-06 11:02:43242.46 242.15 1.59%
PNC 2026-02-06 12:04:11242.70 242.48 1.72%
PNC 2026-02-06 13:02:50242.86 242.73 1.80%
PNC 2026-02-06 14:04:14243.35 243.22 1.99%
PNC 2026-02-06 15:02:50243.94 243.87 2.28%
PNC 2026-02-06 16:04:13242.06 241.96 1.47%
PNC 2026-02-06 17:02:46243.99 240.10 1.58%
PNC 2026-02-06 18:04:05243.99 240.10 1.57%
PNC 2026-02-06 21:03:260.00 0.00 1.57%
2026-02-09
PNC 2026-02-09 05:02:50244.66 240.79 1.57%
PNC 2026-02-09 06:04:14244.90 240.06 -0.49%
PNC 2026-02-09 07:02:50266.48 228.60 -0.49%
PNC 2026-02-09 08:04:10244.54 240.42 -0.49%
PNC 2026-02-09 09:02:47250.00 229.00 -0.49%
PNC 2026-02-09 10:04:13244.35 239.87 -0.04%
PNC 2026-02-09 11:02:47242.24 242.04 -0.16%
PNC 2026-02-09 12:04:10242.41 242.23 -0.09%
PNC 2026-02-09 13:02:49242.17 242.00 -0.13%
PNC 2026-02-09 14:04:06241.66 241.47 -0.38%
PNC 2026-02-09 15:02:47241.72 241.63 -0.33%
PNC 2026-02-09 16:04:38241.55 241.44 -0.43%
PNC 2026-02-09 17:02:40243.07 238.88 -0.71%
PNC 2026-02-09 18:03:58243.07 238.88 -0.70%
PNC 2026-02-09 19:02:45243.06 238.88 -0.62%
PNC 2026-02-09 20:04:00243.06 238.88 -0.69%
2026-02-10
PNC 2026-02-10 05:02:55385.51 96.38 -0.69%
PNC 2026-02-10 06:04:11280.60 192.05 -0.69%
PNC 2026-02-10 07:02:43280.60 210.00 -0.69%
PNC 2026-02-10 08:04:13264.86 210.00 -0.69%
PNC 2026-02-10 09:02:57264.86 218.01 -0.69%
PNC 2026-02-10 10:04:18240.87 238.00 -0.49%
PNC 2026-02-10 11:02:46241.84 241.60 0.28%
PNC 2026-02-10 12:04:06240.35 240.11 -0.31%
PNC 2026-02-10 13:03:02241.16 241.00 0.09%
PNC 2026-02-10 14:12:55240.26 240.13 -0.29%
PNC 2026-02-10 15:03:07237.67 237.38 -1.41%
PNC 2026-02-10 15:24:27
The PNC Financial Services Group, Inc. (PNC) Presents at Bank of America Financial Services Conference 2026 Transcript
PNC 2026-02-10 16:04:10239.86 239.65 -0.51%
PNC 2026-02-10 17:02:48243.10 237.30 -0.27%
PNC 2026-02-10 18:04:52243.10 235.69 -1.07%
PNC 2026-02-10 19:02:41243.10 237.55 -1.07%
PNC 2026-02-10 20:04:00243.10 240.35 -0.24%
PNC 2026-02-10 21:09:280.00 0.00 -0.26%
2026-02-11
PNC 2026-02-11 05:02:47242.44 238.41 -0.26%
PNC 2026-02-11 06:04:06242.44 239.18 -0.14%
PNC 2026-02-11 07:02:45267.35 230.72 -0.14%
PNC 2026-02-11 08:04:02264.86 236.73 -0.14%
PNC 2026-02-11 10:04:07243.30 240.40 0.30%
PNC 2026-02-11 11:03:03240.27 240.11 -0.07%
PNC 2026-02-11 12:04:05238.32 237.98 -0.90%
PNC 2026-02-11 13:02:45237.71 237.55 -1.11%
PNC 2026-02-11 14:04:06236.81 236.68 -1.49%
PNC 2026-02-11 15:02:43236.13 235.98 -1.78%
PNC 2026-02-11 16:04:09237.40 237.25 -1.24%
PNC 2026-02-11 17:02:43240.58 232.29 -2.00%
PNC 2026-02-11 18:04:17239.52 232.29 -2.01%
PNC 2026-02-11 20:03:57239.52 232.29 -2.06%
PNC 2026-02-11 21:05:060.00 0.00 -2.06%
2026-02-12
PNC 2026-02-12 05:02:54237.83 233.41 -2.06%
PNC 2026-02-12 06:04:21237.83 210.80 -2.06%
PNC 2026-02-12 07:02:56280.60 210.80 -2.06%
PNC 2026-02-12 08:04:08251.89 233.13 0.07%
PNC 2026-02-12 09:03:00251.89 235.48 0.07%
PNC 2026-02-12 10:04:09237.83 235.72 0.11%
PNC 2026-02-12 11:03:15236.65 236.32 0.39%
PNC 2026-02-12 12:04:33230.89 230.53 -1.98%
PNC 2026-02-12 13:08:50229.17 228.95 -2.69%
PNC 2026-02-12 14:04:06227.90 227.67 -3.19%
PNC 2026-02-12 15:03:07228.84 228.58 -2.83%
PNC 2026-02-12 16:04:09230.35 230.17 -2.17%
PNC 2026-02-12 17:03:24229.68 226.47 -2.38%
PNC 2026-02-12 18:03:57231.30 225.88 -2.47%
PNC 2026-02-12 19:02:54231.30 225.88 -2.08%
PNC 2026-02-12 21:07:470.00 0.00 -3.03%
2026-02-13
PNC 2026-02-13 05:04:16231.97 227.38 -3.03%
PNC 2026-02-13 06:04:11231.74 227.85 -3.03%
PNC 2026-02-13 07:02:49281.48 227.63 -3.03%
PNC 2026-02-13 08:05:14231.97 228.33 -3.03%
PNC 2026-02-13 09:03:15250.00 220.27 -3.03%
PNC 2026-02-13 10:04:16235.55 225.44 -3.03%
PNC 2026-02-13 11:03:26230.18 229.81 0.12%
PNC 2026-02-13 12:04:03230.07 229.75 0.08%
PNC 2026-02-13 13:03:28231.42 231.17 0.72%
PNC 2026-02-13 14:04:29230.38 230.16 0.23%
PNC 2026-02-13 15:02:48230.38 230.17 0.27%
PNC 2026-02-13 16:04:03228.94 228.90 -0.31%
PNC 2026-02-13 17:02:42233.86 228.51 -0.17%
PNC 2026-02-13 18:03:55231.38 227.05 -0.28%
PNC 2026-02-13 20:03:56231.03 229.72 -0.04%
PNC 2026-02-13 21:05:520.00 0.00 0.02%
2026-02-17
PNC 2026-02-17 05:02:52231.61 227.03 0.02%
PNC 2026-02-17 06:04:09231.61 228.20 0.02%
PNC 2026-02-17 07:02:46237.68 220.27 0.02%
PNC 2026-02-17 08:04:12231.38 220.27 0.02%
PNC 2026-02-17 09:02:45230.46 227.72 0.02%
PNC 2026-02-17 10:04:10231.34 227.15 -0.01%
PNC 2026-02-17 11:02:46231.41 231.11 0.94%
PNC 2026-02-17 12:04:13231.76 231.45 1.01%
PNC 2026-02-17 13:02:47231.56 231.35 0.92%
PNC 2026-02-17 14:04:08231.20 231.00 0.79%
PNC 2026-02-17 15:02:47231.05 230.81 0.70%
PNC 2026-02-17 16:04:10231.47 231.37 0.90%
PNC 2026-02-17 17:02:43234.27 231.00 0.94%
PNC 2026-02-17 18:04:02233.22 231.00 0.94%
PNC 2026-02-17 19:02:39233.83 231.00 0.94%
PNC 2026-02-17 21:07:080.00 0.00 0.94%
2026-02-18
PNC 2026-02-18 05:02:46233.55 230.09 0.94%
PNC 2026-02-18 07:02:45293.08 230.00 -0.44%
PNC 2026-02-18 08:04:12233.55 230.09 0.71%
PNC 2026-02-18 09:02:50233.08 229.86 0.00%
PNC 2026-02-18 10:04:18232.32 229.63 -0.10%
PNC 2026-02-18 11:02:46234.31 233.94 1.28%
PNC 2026-02-18 12:04:08233.98 233.78 1.20%
PNC 2026-02-18 13:02:50234.07 233.80 1.16%
PNC 2026-02-18 14:04:10233.99 233.83 1.15%
PNC 2026-02-18 15:02:49232.99 232.85 0.74%
PNC 2026-02-18 16:04:19233.03 232.95 0.75%
PNC 2026-02-18 17:02:43235.28 230.29 0.66%
PNC 2026-02-18 18:04:04235.28 229.84 0.66%
PNC 2026-02-18 20:04:04235.28 232.78 0.66%
PNC 2026-02-18 21:08:180.00 0.00 0.66%
2026-02-19
PNC 2026-02-19 05:02:48293.08 230.91 0.66%
PNC 2026-02-19 06:04:12290.33 230.91 0.66%
PNC 2026-02-19 07:03:00292.21 223.54 0.66%
PNC 2026-02-19 08:04:09233.64 230.95 0.11%
PNC 2026-02-19 09:02:49258.93 223.54 0.11%
PNC 2026-02-19 10:04:08232.00 223.54 -0.52%
PNC 2026-02-19 11:02:44228.60 228.20 -1.88%
PNC 2026-02-19 12:04:13229.84 229.54 -1.29%
PNC 2026-02-19 13:02:45228.68 228.45 -1.81%
PNC 2026-02-19 14:04:04228.78 228.56 -1.78%
PNC 2026-02-19 15:02:45229.24 229.12 -1.53%
PNC 2026-02-19 16:04:10230.10 230.04 -1.15%
PNC 2026-02-19 17:02:44232.88 228.00 -1.05%
PNC 2026-02-19 18:04:04233.18 227.91 -0.32%
PNC 2026-02-19 19:02:36233.18 227.46 -0.32%
PNC 2026-02-19 20:04:02233.18 227.86 -0.96%
PNC 2026-02-19 21:07:450.00 0.00 -0.96%
2026-02-20
PNC 2026-02-20 05:02:44233.29 228.00 -0.96%
PNC 2026-02-20 06:04:10232.37 228.69 -0.96%
PNC 2026-02-20 07:02:47232.60 228.00 -0.96%
PNC 2026-02-20 09:02:50231.61 226.69 -0.96%
PNC 2026-02-20 10:04:11230.27 226.85 -0.17%
PNC 2026-02-20 11:02:47231.64 231.31 0.56%
PNC 2026-02-20 12:04:09229.94 229.68 -0.24%
PNC 2026-02-20 13:03:07230.37 230.17 0.00%
PNC 2026-02-20 14:04:17230.86 230.59 0.16%
PNC 2026-02-20 14:54:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/713676/000071367626000020/0000713676-26-000020-index.htm
10-K - PNC FINANCIAL SERVICES GROUP, INC. (0000713676) (Filer)
PNC 2026-02-20 15:02:55232.00 231.86 0.71%
PNC 2026-02-20 16:04:08231.98 231.82 0.67%
PNC 2026-02-20 17:03:22235.99 232.97 1.19%
PNC 2026-02-20 18:04:04235.99 229.76 1.20%
PNC 2026-02-20 20:04:13236.00 229.76 1.20%
PNC 2026-02-20 21:08:260.00 0.00 1.20%
2026-02-23
PNC 2026-02-23 05:02:52234.13 230.90 1.20%
PNC 2026-02-23 06:04:05234.13 230.92 1.20%
PNC 2026-02-23 07:02:40234.13 230.65 1.20%
PNC 2026-02-23 08:04:06234.13 229.00 1.20%
PNC 2026-02-23 09:02:40232.94 230.94 -0.10%
PNC 2026-02-23 10:04:06232.85 231.06 -0.83%
PNC 2026-02-23 11:02:44225.93 225.49 -3.19%
PNC 2026-02-23 12:04:18222.01 221.67 -4.85%
PNC 2026-02-23 13:02:51221.12 220.86 -5.25%
PNC 2026-02-23 14:04:19220.48 220.21 -5.51%
PNC 2026-02-23 15:02:47220.87 220.67 -5.36%
PNC 2026-02-23 16:04:11221.24 221.08 -5.14%
PNC 2026-02-23 17:02:48232.27 216.54 -5.29%
PNC 2026-02-23 18:04:01225.28 216.80 -5.10%
PNC 2026-02-23 19:02:41223.63 216.80 -4.73%
PNC 2026-02-23 21:09:060.00 0.00 -4.73%
2026-02-24
PNC 2026-02-24 05:02:51222.97 219.23 -4.73%
PNC 2026-02-24 06:04:11222.71 219.50 -0.47%
PNC 2026-02-24 07:02:45224.71 219.50 -0.47%
PNC 2026-02-24 08:04:09222.71 218.79 -0.17%
PNC 2026-02-24 09:02:51224.71 216.26 -0.17%
PNC 2026-02-24 10:04:09222.22 219.28 -0.44%
PNC 2026-02-24 11:02:45216.69 216.41 -1.82%
PNC 2026-02-24 12:04:09218.11 217.92 -1.19%
PNC 2026-02-24 13:02:54218.82 218.70 -0.87%
PNC 2026-02-24 14:04:34219.50 219.33 -0.58%
PNC 2026-02-24 15:03:15219.32 219.17 -0.65%
PNC 2026-02-24 16:04:43218.09 218.03 -1.18%
PNC 2026-02-24 17:03:00221.00 215.89 -1.23%
PNC 2026-02-24 18:04:14220.63 215.89 -1.27%
PNC 2026-02-24 19:03:23218.10 215.89 -1.88%
PNC 2026-02-24 20:07:01218.10 215.89 -1.26%
PNC 2026-02-24 21:06:070.00 0.00 -1.26%
2026-02-25
PNC 2026-02-25 05:02:43220.08 216.17 -1.26%
PNC 2026-02-25 06:04:23220.08 216.17 -0.58%
PNC 2026-02-25 07:02:45270.00 211.38 -0.58%
PNC 2026-02-25 08:04:19220.00 217.91 -0.58%
PNC 2026-02-25 10:04:17220.00 218.13 -0.58%
PNC 2026-02-25 11:02:51220.40 220.22 1.07%
PNC 2026-02-25 12:04:18220.90 220.73 1.30%
PNC 2026-02-25 13:02:56221.59 221.31 1.62%
PNC 2026-02-25 14:04:17221.82 221.76 1.74%
PNC 2026-02-25 15:03:00222.08 221.99 1.86%
PNC 2026-02-25 16:04:16221.95 221.87 1.80%
PNC 2026-02-25 17:06:00223.85 221.00 1.83%
PNC 2026-02-25 18:04:02223.93 221.00 1.86%
PNC 2026-02-25 21:08:080.00 0.00 2.77%
2026-02-26
PNC 2026-02-26 05:02:40223.94 219.96 2.77%
PNC 2026-02-26 08:04:03243.87 203.76 2.77%
PNC 2026-02-26 09:02:44243.87 221.95 2.77%
PNC 2026-02-26 10:04:00223.70 221.95 2.77%
PNC 2026-02-26 11:02:45225.40 225.15 1.49%
PNC 2026-02-26 12:04:13223.73 223.60 0.78%
PNC 2026-02-26 13:02:51221.97 221.83 -0.04%
PNC 2026-02-26 14:04:02222.31 222.13 0.09%
PNC 2026-02-26 15:02:48223.11 222.99 0.50%
PNC 2026-02-26 16:04:04223.15 223.07 0.52%
PNC 2026-02-26 17:02:48225.38 220.53 0.39%
PNC 2026-02-26 18:04:50225.37 220.53 -0.64%
PNC 2026-02-26 19:02:39226.99 219.13 -0.64%
PNC 2026-02-26 21:04:470.00 0.00 -0.64%
2026-02-27
PNC 2026-02-27 05:02:45223.71 219.93 -0.64%
PNC 2026-02-27 06:04:09222.59 219.93 -0.64%
PNC 2026-02-27 07:02:58242.06 213.91 -0.64%
PNC 2026-02-27 08:04:05221.99 219.44 -0.64%
PNC 2026-02-27 09:02:42222.37 219.44 -0.64%
PNC 2026-02-27 10:04:05220.85 218.76 -0.89%
PNC 2026-02-27 11:02:42215.90 215.64 -3.21%
PNC 2026-02-27 12:04:03213.06 212.98 -4.42%
PNC 2026-02-27 13:02:49212.32 212.24 -4.76%
PNC 2026-02-27 14:04:13211.94 211.77 -4.98%
PNC 2026-02-27 15:02:42212.01 211.83 -4.96%
PNC 2026-02-27 16:04:10211.57 211.38 -5.10%
PNC 2026-02-27 17:02:40216.43 210.00 -4.71%
PNC 2026-02-27 18:04:03216.43 210.50 -4.69%
PNC 2026-02-27 19:02:45212.35 210.00 -4.69%
PNC 2026-02-27 20:04:03212.35 210.44 -4.69%
PNC 2026-02-27 21:09:340.00 0.00 -4.69%
2026-03-02
PNC 2026-03-02 05:02:51210.22 204.92 -4.69%
PNC 2026-03-02 06:04:12211.28 205.98 -4.69%
PNC 2026-03-02 07:02:44219.73 200.01 -1.05%
PNC 2026-03-02 08:04:41211.71 208.30 -1.16%
PNC 2026-03-02 09:02:46211.50 208.30 -1.81%
PNC 2026-03-02 10:04:14211.07 208.30 -0.66%
PNC 2026-03-02 11:02:43211.91 211.74 -0.27%
PNC 2026-03-02 12:04:13213.72 213.44 0.61%
PNC 2026-03-02 13:02:47213.48 213.24 0.47%
PNC 2026-03-02 14:04:13214.58 214.46 1.01%
PNC 2026-03-02 15:02:46214.35 214.20 0.85%
PNC 2026-03-02 16:04:08213.67 213.58 0.58%
PNC 2026-03-02 17:02:37214.23 212.17 0.84%
PNC 2026-03-02 18:04:00214.23 212.18 0.89%
PNC 2026-03-02 20:04:07214.23 212.18 0.25%
PNC 2026-03-02 21:09:290.00 0.00 0.25%
2026-03-03
PNC 2026-03-03 05:02:44212.51 207.81 0.25%
PNC 2026-03-03 06:04:10212.51 207.81 -0.92%
PNC 2026-03-03 07:02:42214.23 207.81 -0.92%
PNC 2026-03-03 08:04:09212.51 206.69 -0.92%
PNC 2026-03-03 09:02:48212.51 207.81 -2.21%
PNC 2026-03-03 10:04:12214.70 207.17 -2.21%
PNC 2026-03-03 11:02:42209.48 209.19 -2.28%
PNC 2026-03-03 12:04:16211.51 211.23 -1.35%
PNC 2026-03-03 13:02:46213.91 213.77 -0.21%
PNC 2026-03-03 14:04:11214.14 214.03 -0.06%
PNC 2026-03-03 15:02:47215.42 215.24 0.50%
PNC 2026-03-03 16:04:10214.12 214.00 -0.10%
PNC 2026-03-03 17:02:40216.23 212.12 -0.57%
PNC 2026-03-03 18:03:57216.23 212.12 -0.56%
PNC 2026-03-03 21:03:370.00 0.00 -0.56%
2026-03-04
PNC 2026-03-04 05:02:47213.05 206.66 -0.56%
PNC 2026-03-04 06:04:06268.27 210.92 -0.56%
PNC 2026-03-04 07:02:40220.50 211.99 -0.56%
PNC 2026-03-04 08:04:07215.13 212.42 0.00%
PNC 2026-03-04 09:02:41216.24 194.00 0.00%
PNC 2026-03-04 10:04:07215.43 193.32 0.00%
PNC 2026-03-04 11:02:45214.69 214.44 0.73%
PNC 2026-03-04 12:04:03214.57 214.36 0.64%
PNC 2026-03-04 13:02:44214.50 214.37 0.65%
PNC 2026-03-04 14:04:06213.99 213.90 0.44%
PNC 2026-03-04 15:02:42214.39 214.35 0.61%
PNC 2026-03-04 16:04:06214.30 214.13 0.53%
PNC 2026-03-04 17:02:41216.34 211.57 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.