investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNC: PNC Financial Services

+ Bank



Clear duplicates of prices



2025-08-01
PNC 2025-08-01 20:03:370.00 0.00 -2.32%
2025-08-04
PNC 2025-08-04 04:04:00189.37 186.07 -2.32%
PNC 2025-08-04 05:02:38189.37 186.46 -2.32%
PNC 2025-08-04 06:03:57212.75 155.47 -2.32%
PNC 2025-08-04 07:02:39188.66 185.88 0.21%
PNC 2025-08-04 08:01:02188.11 186.35 0.97%
PNC 2025-08-04 09:00:56188.11 186.29 0.54%
PNC 2025-08-04 10:01:02187.58 187.46 0.87%
PNC 2025-08-04 11:00:54188.17 188.05 1.17%
PNC 2025-08-04 12:01:02188.04 187.96 1.12%
PNC 2025-08-04 13:02:11188.63 188.54 1.44%
PNC 2025-08-04 14:01:03188.46 188.42 1.36%
PNC 2025-08-04 15:01:01188.74 188.65 1.49%
PNC 2025-08-04 16:01:12206.53 176.62 1.71%
PNC 2025-08-04 17:01:01207.46 187.49 1.75%
PNC 2025-08-04 18:01:05190.32 188.68 1.75%
PNC 2025-08-04 19:00:53190.32 188.58 1.75%
PNC 2025-08-04 20:01:06190.32 188.53 1.75%
PNC 2025-08-04 21:01:040.00 0.00 1.75%
2025-08-05
PNC 2025-08-05 05:00:59190.73 139.68 1.75%
PNC 2025-08-05 06:01:01212.75 180.60 1.75%
PNC 2025-08-05 08:01:03190.77 180.60 0.82%
PNC 2025-08-05 09:00:56190.08 188.70 0.82%
PNC 2025-08-05 10:01:06189.23 188.94 0.08%
PNC 2025-08-05 11:00:53187.42 187.22 -0.94%
PNC 2025-08-05 12:01:02188.41 188.32 -0.36%
PNC 2025-08-05 13:00:50188.80 188.71 -0.17%
PNC 2025-08-05 14:01:02189.10 189.03 -0.01%
PNC 2025-08-05 15:00:49188.98 188.89 -0.06%
PNC 2025-08-05 16:01:08189.00 188.96 -0.05%
PNC 2025-08-05 17:00:54191.29 185.34 -0.04%
PNC 2025-08-05 18:01:08190.80 187.27 -0.04%
PNC 2025-08-05 20:01:06190.80 189.28 -0.04%
PNC 2025-08-05 21:00:540.00 0.00 -0.04%
2025-08-06
PNC 2025-08-06 05:00:56190.87 139.00 -0.04%
PNC 2025-08-06 06:01:01212.75 139.00 -0.04%
PNC 2025-08-06 07:00:55212.75 172.84 -0.04%
PNC 2025-08-06 08:01:03190.31 188.99 -0.04%
PNC 2025-08-06 09:00:50190.31 188.62 -0.04%
PNC 2025-08-06 10:01:00189.58 189.23 0.24%
PNC 2025-08-06 11:00:54189.87 189.73 0.43%
PNC 2025-08-06 12:01:03189.76 189.64 0.38%
PNC 2025-08-06 13:00:54189.08 188.92 0.04%
PNC 2025-08-06 14:00:59189.31 189.13 0.14%
PNC 2025-08-06 15:00:57188.94 188.87 -0.05%
PNC 2025-08-06 16:01:01188.63 188.59 -0.19%
PNC 2025-08-06 17:01:00190.81 186.55 -0.23%
PNC 2025-08-06 18:01:06190.00 186.79 -0.23%
PNC 2025-08-06 19:00:58190.00 188.00 -0.23%
PNC 2025-08-06 20:01:090.00 0.00 -0.23%
2025-08-07
PNC 2025-08-07 05:01:00190.25 188.56 -0.23%
PNC 2025-08-07 06:01:09212.75 171.96 0.02%
PNC 2025-08-07 07:01:04212.75 188.94 0.02%
PNC 2025-08-07 08:01:15209.17 188.94 0.02%
PNC 2025-08-07 09:01:04207.33 188.94 0.53%
PNC 2025-08-07 10:01:06188.57 188.38 0.00%
PNC 2025-08-07 11:00:59186.75 186.52 -1.01%
PNC 2025-08-07 12:01:05187.31 187.23 -0.66%
PNC 2025-08-07 13:00:55187.61 187.44 -0.58%
PNC 2025-08-07 14:01:08187.47 187.38 -0.59%
PNC 2025-08-07 15:00:58187.20 187.12 -0.74%
PNC 2025-08-07 16:01:07187.35 187.17 -0.71%
PNC 2025-08-07 17:00:51205.13 176.48 -0.72%
PNC 2025-08-07 18:01:07188.94 185.30 -0.72%
PNC 2025-08-07 19:01:00188.61 185.30 -0.72%
PNC 2025-08-07 20:01:100.00 0.00 -0.72%
2025-08-08
PNC 2025-08-08 05:01:01188.99 187.12 -0.72%
PNC 2025-08-08 06:01:08212.75 187.12 -0.72%
PNC 2025-08-08 07:00:59188.99 187.12 -0.72%
PNC 2025-08-08 08:01:09207.93 187.87 1.00%
PNC 2025-08-08 09:00:59189.00 187.87 1.00%
PNC 2025-08-08 10:01:05188.32 188.11 0.56%
PNC 2025-08-08 11:00:56188.70 188.59 0.81%
PNC 2025-08-08 12:01:01188.77 188.68 0.85%
PNC 2025-08-08 13:00:54188.80 188.75 0.88%
PNC 2025-08-08 14:01:01189.56 189.49 1.28%
PNC 2025-08-08 15:00:54189.79 189.72 1.39%
PNC 2025-08-08 16:01:04189.74 189.64 1.39%
PNC 2025-08-08 17:00:57205.00 186.08 1.41%
PNC 2025-08-08 18:01:05190.68 189.29 1.41%
PNC 2025-08-08 19:00:56192.18 186.87 1.16%
PNC 2025-08-08 20:01:03192.18 189.43 1.16%
PNC 2025-08-08 21:00:580.00 0.00 1.16%
2025-08-11
PNC 2025-08-11 05:01:03212.75 189.74 1.16%
PNC 2025-08-11 06:01:09212.75 190.36 1.16%
PNC 2025-08-11 07:00:59212.75 190.36 0.67%
PNC 2025-08-11 09:00:56193.20 190.36 0.34%
PNC 2025-08-11 10:01:08189.93 189.70 0.09%
PNC 2025-08-11 11:00:55188.51 188.45 -0.67%
PNC 2025-08-11 12:01:10188.96 188.87 -0.43%
PNC 2025-08-11 13:01:05188.41 188.32 -0.73%
PNC 2025-08-11 14:01:11188.48 188.37 -0.70%
PNC 2025-08-11 15:01:02188.35 188.29 -0.75%
PNC 2025-08-11 16:01:120.00 177.18 -0.57%
PNC 2025-08-11 17:00:55192.26 184.87 -0.64%
PNC 2025-08-11 18:01:11192.40 186.32 -0.64%
PNC 2025-08-11 20:01:080.00 0.00 -0.64%
2025-08-12
PNC 2025-08-12 05:01:08205.22 139.00 -0.64%
PNC 2025-08-12 06:01:11205.21 177.66 -0.64%
PNC 2025-08-12 07:00:57189.47 186.65 -0.30%
PNC 2025-08-12 08:01:11188.90 187.03 -0.30%
PNC 2025-08-12 09:01:01209.17 188.72 0.53%
PNC 2025-08-12 10:01:08190.82 190.70 1.17%
PNC 2025-08-12 11:00:55191.51 191.41 1.56%
PNC 2025-08-12 12:01:02191.02 190.93 1.29%
PNC 2025-08-12 13:00:59191.34 191.26 1.44%
PNC 2025-08-12 14:01:11191.46 191.34 1.50%
PNC 2025-08-12 15:01:04191.25 191.15 1.41%
PNC 2025-08-12 16:01:15193.00 177.66 1.37%
PNC 2025-08-12 17:01:09191.18 190.86 1.44%
PNC 2025-08-12 18:01:10191.23 190.86 1.44%
PNC 2025-08-12 20:01:160.00 0.00 1.44%
2025-08-13
PNC 2025-08-13 05:00:57214.92 191.23 0.01%
PNC 2025-08-13 07:01:04194.09 191.46 0.01%
PNC 2025-08-13 08:01:11194.09 191.33 0.01%
PNC 2025-08-13 09:01:04193.00 181.47 0.01%
PNC 2025-08-13 10:01:10192.41 192.04 0.51%
PNC 2025-08-13 11:00:58192.05 191.86 0.37%
PNC 2025-08-13 12:01:06193.22 193.04 1.05%
PNC 2025-08-13 13:01:05192.88 192.68 0.84%
PNC 2025-08-13 14:01:13193.00 192.86 0.93%
PNC 2025-08-13 15:01:04193.01 192.94 0.92%
PNC 2025-08-13 16:01:19197.30 186.65 1.13%
PNC 2025-08-13 17:01:09197.30 186.65 1.11%
PNC 2025-08-13 18:01:12195.06 191.73 1.11%
PNC 2025-08-13 20:01:130.00 0.00 1.11%
2025-08-14
PNC 2025-08-14 04:08:15299.99 145.00 1.11%
PNC 2025-08-14 05:05:51194.94 191.86 1.11%
PNC 2025-08-14 06:08:08222.52 188.34 1.11%
PNC 2025-08-14 07:05:53193.98 191.47 1.11%
PNC 2025-08-14 08:08:16210.85 192.05 1.11%
PNC 2025-08-14 09:05:50192.43 188.34 -0.70%
PNC 2025-08-14 10:08:13192.89 192.76 -0.31%
PNC 2025-08-14 11:05:46192.90 192.69 -0.32%
PNC 2025-08-14 12:08:08192.70 192.56 -0.42%
PNC 2025-08-14 13:05:48193.02 192.96 -0.20%
PNC 2025-08-14 14:08:16193.55 193.48 0.07%
PNC 2025-08-14 15:05:42194.24 194.13 0.41%
PNC 2025-08-14 16:08:13299.99 194.57 0.61%
PNC 2025-08-14 17:05:43197.11 194.57 0.60%
PNC 2025-08-14 18:08:03196.29 194.57 0.60%
PNC 2025-08-14 19:05:51195.00 194.57 0.60%
PNC 2025-08-14 20:08:080.00 0.00 0.60%
2025-08-15
PNC 2025-08-15 05:01:03196.51 194.57 0.60%
PNC 2025-08-15 06:01:08200.28 185.01 0.06%
PNC 2025-08-15 07:01:03196.32 194.57 0.06%
PNC 2025-08-15 08:01:05196.28 193.99 0.06%
PNC 2025-08-15 09:01:02200.00 193.99 0.00%
PNC 2025-08-15 10:01:08194.10 193.69 -0.39%
PNC 2025-08-15 11:00:58192.72 192.67 -0.98%
PNC 2025-08-15 12:01:09192.81 192.61 -0.99%
PNC 2025-08-15 13:00:57192.37 192.26 -1.18%
PNC 2025-08-15 14:01:11192.31 192.24 -1.20%
PNC 2025-08-15 15:01:00192.30 192.25 -1.18%
PNC 2025-08-15 16:01:09200.28 185.01 -1.74%
PNC 2025-08-15 17:01:03191.27 187.56 -1.69%
PNC 2025-08-15 18:01:10191.27 189.55 -1.69%
PNC 2025-08-15 20:01:060.00 0.00 -1.69%
2025-08-18
PNC 2025-08-18 05:01:03192.22 139.00 -1.69%
PNC 2025-08-18 06:01:11191.84 139.00 -1.69%
PNC 2025-08-18 07:00:55192.11 189.36 0.04%
PNC 2025-08-18 08:01:08192.03 190.20 0.04%
PNC 2025-08-18 09:00:58191.68 190.20 0.04%
PNC 2025-08-18 10:01:00190.63 190.55 -0.33%
PNC 2025-08-18 11:00:58191.10 190.98 -0.12%
PNC 2025-08-18 12:01:03191.55 191.49 0.12%
PNC 2025-08-18 13:00:55191.75 191.71 0.24%
PNC 2025-08-18 14:01:05191.64 191.61 0.18%
PNC 2025-08-18 15:01:00191.77 191.72 0.23%
PNC 2025-08-18 16:01:21299.99 176.48 0.34%
PNC 2025-08-18 17:00:57211.67 191.30 0.39%
PNC 2025-08-18 18:01:08192.69 191.39 0.39%
PNC 2025-08-18 19:01:03192.79 191.39 0.39%
PNC 2025-08-18 20:01:070.00 0.00 0.39%
2025-08-19
PNC 2025-08-19 05:01:02192.97 190.48 0.39%
PNC 2025-08-19 06:01:07195.85 186.06 0.39%
PNC 2025-08-19 07:01:00192.49 190.67 0.39%
PNC 2025-08-19 08:01:03192.97 191.05 0.39%
PNC 2025-08-19 09:00:56192.97 191.05 -0.26%
PNC 2025-08-19 10:01:05192.77 192.63 0.35%
PNC 2025-08-19 11:00:57193.57 193.34 0.74%
PNC 2025-08-19 12:01:09192.62 192.46 0.31%
PNC 2025-08-19 13:00:54192.84 192.74 0.42%
PNC 2025-08-19 14:01:13192.56 192.47 0.27%
PNC 2025-08-19 15:01:09192.69 192.64 0.35%
PNC 2025-08-19 16:01:21193.61 186.06 0.52%
PNC 2025-08-19 17:01:09193.58 192.64 0.52%
PNC 2025-08-19 18:01:13194.71 191.27 0.52%
PNC 2025-08-19 19:01:05193.72 192.45 0.52%
PNC 2025-08-19 20:01:180.00 0.00 0.52%
2025-08-20
PNC 2025-08-20 05:01:03193.95 191.72 0.52%
PNC 2025-08-20 06:01:05214.16 139.00 0.52%
PNC 2025-08-20 07:01:01194.34 192.03 0.52%
PNC 2025-08-20 08:01:11193.95 192.03 0.52%
PNC 2025-08-20 09:00:59193.61 192.03 0.52%
PNC 2025-08-20 10:01:10193.63 193.37 0.33%
PNC 2025-08-20 11:01:00193.64 193.48 0.28%
PNC 2025-08-20 12:01:09194.19 194.04 0.60%
PNC 2025-08-20 13:00:56193.98 193.86 0.51%
PNC 2025-08-20 14:01:06194.63 194.57 0.83%
PNC 2025-08-20 15:00:57194.54 194.47 0.78%
PNC 2025-08-20 16:01:03197.30 176.48 1.03%
PNC 2025-08-20 17:00:56197.30 193.12 1.03%
PNC 2025-08-20 18:01:04196.72 193.28 1.03%
PNC 2025-08-20 20:01:080.00 0.00 1.03%
2025-08-21
PNC 2025-08-21 05:00:54195.00 193.72 1.03%
PNC 2025-08-21 06:01:07197.30 188.45 1.03%
PNC 2025-08-21 07:00:56194.68 193.05 1.03%
PNC 2025-08-21 08:01:09195.00 193.29 -0.16%
PNC 2025-08-21 09:00:56194.90 192.90 -0.09%
PNC 2025-08-21 10:01:08194.07 193.91 -0.47%
PNC 2025-08-21 11:01:03194.72 194.60 -0.15%
PNC 2025-08-21 12:01:10194.39 194.29 -0.35%
PNC 2025-08-21 13:01:02194.95 194.82 -0.05%
PNC 2025-08-21 14:01:02194.86 194.75 -0.11%
PNC 2025-08-21 15:00:55194.58 194.52 -0.22%
PNC 2025-08-21 16:01:03197.30 192.90 -0.53%
PNC 2025-08-21 18:01:52195.72 192.90 -0.53%
PNC 2025-08-21 20:01:160.00 0.00 -0.53%
2025-08-22
PNC 2025-08-22 05:00:59195.35 194.00 -0.53%
PNC 2025-08-22 06:01:02200.00 188.00 -0.53%
PNC 2025-08-22 07:00:56195.94 194.02 -0.53%
PNC 2025-08-22 09:01:00195.74 194.02 -0.53%
PNC 2025-08-22 10:01:07197.05 196.34 1.53%
PNC 2025-08-22 11:00:58200.45 200.21 3.21%
PNC 2025-08-22 12:01:17201.03 200.80 3.55%
PNC 2025-08-22 13:01:03201.27 201.11 3.73%
PNC 2025-08-22 14:01:14201.56 201.48 3.88%
PNC 2025-08-22 15:01:09201.66 201.57 3.93%
PNC 2025-08-22 16:01:15206.50 195.08 3.64%
PNC 2025-08-22 17:01:07203.03 200.19 3.96%
PNC 2025-08-22 20:01:090.00 0.00 3.96%
2025-08-25
PNC 2025-08-25 05:01:09204.45 200.48 3.96%
PNC 2025-08-25 06:01:08204.45 195.08 3.96%
PNC 2025-08-25 07:01:17202.29 199.92 3.96%
PNC 2025-08-25 08:00:59202.09 200.28 3.96%
PNC 2025-08-25 09:01:09201.69 199.92 3.96%
PNC 2025-08-25 10:01:12200.63 200.51 -0.59%
PNC 2025-08-25 11:01:04201.05 200.97 -0.35%
PNC 2025-08-25 12:00:57200.65 200.52 -0.55%
PNC 2025-08-25 13:01:13201.12 201.05 -0.29%
PNC 2025-08-25 14:01:04200.94 200.90 -0.40%
PNC 2025-08-25 15:02:04201.20 201.13 -0.26%
PNC 2025-08-25 16:01:01204.45 191.97 -0.48%
PNC 2025-08-25 17:01:18206.50 196.83 -0.49%
PNC 2025-08-25 18:01:13202.49 199.03 -0.49%
PNC 2025-08-25 20:01:130.00 0.00 -0.30%
2025-08-26
PNC 2025-08-26 04:01:14201.70 0.00 -0.30%
PNC 2025-08-26 05:01:13321.12 195.08 -0.30%
PNC 2025-08-26 07:01:14224.15 195.08 -0.30%
PNC 2025-08-26 08:01:05224.15 199.70 -0.30%
PNC 2025-08-26 09:01:12222.58 195.08 -0.30%
PNC 2025-08-26 10:01:11200.71 200.56 -0.06%
PNC 2025-08-26 11:01:09201.57 201.49 0.40%
PNC 2025-08-26 12:01:01202.72 202.55 0.96%
PNC 2025-08-26 13:01:02203.12 203.03 1.18%
PNC 2025-08-26 14:01:07203.39 203.32 1.31%
PNC 2025-08-26 15:01:08203.16 203.11 1.22%
PNC 2025-08-26 16:01:070.00 195.08 1.41%
PNC 2025-08-26 17:01:12203.46 202.01 1.42%
PNC 2025-08-26 18:01:27203.46 202.89 1.42%
PNC 2025-08-26 19:01:02203.46 202.98 1.42%
PNC 2025-08-26 20:01:040.00 0.00 1.76%
2025-08-27
PNC 2025-08-27 05:01:14204.47 202.45 1.76%
PNC 2025-08-27 06:01:10235.55 139.68 1.76%
PNC 2025-08-27 07:01:09204.47 202.45 1.76%
PNC 2025-08-27 08:01:06204.88 203.80 0.07%
PNC 2025-08-27 09:01:00204.88 202.45 0.00%
PNC 2025-08-27 10:01:28204.85 204.64 0.64%
PNC 2025-08-27 11:01:06204.97 204.86 0.73%
PNC 2025-08-27 12:01:07205.30 205.17 0.94%
PNC 2025-08-27 13:01:04205.88 205.84 1.20%
PNC 2025-08-27 14:01:08206.27 206.19 1.41%
PNC 2025-08-27 15:01:04206.16 206.09 1.33%
PNC 2025-08-27 16:01:040.00 188.72 1.32%
PNC 2025-08-27 17:01:07228.57 202.06 2.15%
PNC 2025-08-27 18:01:07209.12 204.24 2.08%
PNC 2025-08-27 19:01:01209.12 204.37 2.15%
PNC 2025-08-27 20:00:570.00 0.00 2.15%
2025-08-28
PNC 2025-08-28 05:01:06227.95 206.25 2.15%
PNC 2025-08-28 06:01:01227.95 205.38 2.15%
PNC 2025-08-28 07:00:58208.10 206.51 2.15%
PNC 2025-08-28 08:00:59207.99 206.11 0.28%
PNC 2025-08-28 09:01:00207.68 206.11 0.28%
PNC 2025-08-28 10:01:00206.20 205.72 -0.02%
PNC 2025-08-28 11:00:54205.05 204.82 -0.49%
PNC 2025-08-28 12:01:03205.54 205.36 -0.30%
PNC 2025-08-28 13:01:02205.47 205.37 -0.32%
PNC 2025-08-28 14:01:08205.17 205.09 -0.42%
PNC 2025-08-28 15:00:56205.66 205.49 -0.21%
PNC 2025-08-28 16:01:07206.07 203.30 -0.16%
PNC 2025-08-28 17:00:59206.04 204.87 -0.20%
PNC 2025-08-28 18:00:58224.61 203.30 -0.20%
PNC 2025-08-28 19:01:01207.35 203.89 -0.20%
PNC 2025-08-28 20:01:040.00 0.00 -0.20%
2025-08-29
PNC 2025-08-29 05:00:58206.62 204.19 -0.20%
PNC 2025-08-29 06:01:04225.83 152.72 -0.20%
PNC 2025-08-29 07:00:58206.44 204.04 -0.20%
PNC 2025-08-29 08:01:00206.03 204.04 -0.20%
PNC 2025-08-29 09:01:03205.62 204.60 -0.20%
PNC 2025-08-29 10:00:58206.73 206.50 0.47%
PNC 2025-08-29 11:01:06206.63 206.53 0.46%
PNC 2025-08-29 12:01:01207.65 207.54 0.97%
PNC 2025-08-29 13:01:09208.02 207.94 1.14%
PNC 2025-08-29 14:01:07207.97 207.91 1.14%
PNC 2025-08-29 15:01:08207.68 207.59 0.99%
PNC 2025-08-29 16:01:060.00 176.48 0.93%
PNC 2025-08-29 17:00:56226.05 189.15 0.89%
PNC 2025-08-29 18:01:02208.30 189.15 0.89%
PNC 2025-08-29 19:01:16208.30 205.72 0.89%
PNC 2025-08-29 20:01:040.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.