investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNC: PNC Financial Services

+ Bank



Clear duplicates of prices



2026-05-01
PNC 2026-05-01 02:04:590.00 0.00 1.96%
PNC 2026-05-01 04:04:43253.89 169.20 1.96%
PNC 2026-05-01 06:04:36253.89 202.90 1.96%
PNC 2026-05-01 07:03:16232.41 222.01 1.96%
PNC 2026-05-01 09:03:05232.41 202.90 1.96%
PNC 2026-05-01 10:04:39223.00 222.82 -0.07%
PNC 2026-05-01 11:04:09222.34 222.05 -0.37%
PNC 2026-05-01 12:04:40222.03 221.85 -0.50%
PNC 2026-05-01 13:03:15222.01 221.87 -0.48%
PNC 2026-05-01 14:04:40222.00 221.81 -0.49%
PNC 2026-05-01 15:03:10221.23 221.20 -0.81%
PNC 2026-05-01 16:04:57232.42 218.35 -1.03%
PNC 2026-05-01 17:02:58223.63 218.35 -1.03%
PNC 2026-05-01 18:04:29223.63 218.35 -1.11%
PNC 2026-05-01 20:04:340.00 0.00 -1.11%
2026-05-04
PNC 2026-05-04 04:04:46221.76 219.63 -0.47%
PNC 2026-05-04 05:03:01221.74 219.85 -0.36%
PNC 2026-05-04 06:04:42220.66 217.43 -0.57%
PNC 2026-05-04 07:03:07220.48 197.54 0.00%
PNC 2026-05-04 08:04:33244.58 198.45 -0.30%
PNC 2026-05-04 09:03:20225.70 215.18 -0.30%
PNC 2026-05-04 10:05:29221.02 220.86 0.09%
PNC 2026-05-04 11:03:10219.91 219.70 -0.40%
PNC 2026-05-04 12:04:44218.51 218.38 -1.04%
PNC 2026-05-04 13:03:18218.23 217.99 -1.15%
PNC 2026-05-04 14:05:26218.33 218.22 -1.06%
PNC 2026-05-04 15:03:12218.33 218.23 -1.10%
PNC 2026-05-04 16:04:36220.57 216.00 -1.15%
PNC 2026-05-04 20:04:430.00 0.00 -0.34%
2026-05-05
PNC 2026-05-05 04:05:07219.74 217.63 -0.34%
PNC 2026-05-05 05:03:34219.54 169.20 -0.34%
PNC 2026-05-05 06:04:34244.59 197.37 -0.34%
PNC 2026-05-05 07:03:10223.00 217.02 -0.34%
PNC 2026-05-05 08:04:38223.00 216.30 -0.34%
PNC 2026-05-05 10:04:37219.93 219.76 0.79%
PNC 2026-05-05 11:03:10220.80 220.72 1.22%
PNC 2026-05-05 12:04:55220.96 220.85 1.28%
PNC 2026-05-05 13:03:17221.50 221.38 1.55%
PNC 2026-05-05 14:04:40221.26 221.12 1.41%
PNC 2026-05-05 14:31:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/713676/000071367626000038/0000713676-26-000038-index.htm
10-Q - PNC FINANCIAL SERVICES GROUP, INC. (0000713676) (Filer)
PNC 2026-05-05 15:03:10222.92 222.78 2.18%
PNC 2026-05-05 16:04:39225.95 219.76 1.67%
PNC 2026-05-05 17:03:01223.80 219.76 1.67%
PNC 2026-05-05 20:04:500.00 0.00 1.67%
2026-05-06
PNC 2026-05-06 04:05:12221.50 195.81 1.67%
PNC 2026-05-06 05:02:48251.83 195.81 -0.06%
PNC 2026-05-06 07:02:52250.00 200.29 -0.06%
PNC 2026-05-06 08:04:20224.20 202.70 -0.06%
PNC 2026-05-06 09:02:50223.94 203.67 -0.06%
PNC 2026-05-06 10:04:20224.43 224.12 1.22%
PNC 2026-05-06 11:02:53223.96 223.81 1.03%
PNC 2026-05-06 12:04:23222.90 222.82 0.56%
PNC 2026-05-06 13:02:51222.53 222.35 0.35%
PNC 2026-05-06 14:04:37222.44 222.31 0.36%
PNC 2026-05-06 15:03:07222.72 222.60 0.50%
PNC 2026-05-06 16:04:22222.42 210.86 0.35%
PNC 2026-05-06 17:03:00222.42 220.33 0.33%
PNC 2026-05-06 20:04:160.00 0.00 0.33%
2026-05-07
PNC 2026-05-07 04:04:18223.48 221.40 0.33%
PNC 2026-05-07 05:02:52242.45 169.20 0.33%
PNC 2026-05-07 06:05:05229.08 220.26 0.00%
PNC 2026-05-07 07:03:02223.28 220.67 0.00%
PNC 2026-05-07 08:04:23222.45 220.88 -0.55%
PNC 2026-05-07 09:02:51225.00 220.26 0.09%
PNC 2026-05-07 10:04:14220.21 220.01 -1.03%
PNC 2026-05-07 11:02:51220.38 220.20 -0.96%
PNC 2026-05-07 12:04:13220.33 220.12 -0.99%
PNC 2026-05-07 13:02:57220.05 219.94 -1.09%
PNC 2026-05-07 14:04:19219.54 219.42 -1.33%
PNC 2026-05-07 15:02:50219.19 219.02 -1.49%
PNC 2026-05-07 16:04:17219.65 219.27 -1.40%
PNC 2026-05-07 17:02:50221.51 216.95 -1.40%
PNC 2026-05-07 20:04:100.00 0.00 -1.40%
2026-05-08
PNC 2026-05-08 04:04:21251.83 169.20 -1.40%
PNC 2026-05-08 05:03:03227.47 218.66 -1.40%
PNC 2026-05-08 06:04:18227.47 207.01 -1.40%
PNC 2026-05-08 07:03:02220.80 216.57 -1.40%
PNC 2026-05-08 08:04:23225.38 218.88 -1.40%
PNC 2026-05-08 09:02:49223.82 216.56 -1.40%
PNC 2026-05-08 10:04:17219.85 219.60 0.20%
PNC 2026-05-08 11:03:11218.69 218.52 -0.34%
PNC 2026-05-08 12:04:20218.30 218.09 -0.46%
PNC 2026-05-08 13:02:50217.50 217.27 -0.85%
PNC 2026-05-08 14:04:17218.01 217.80 -0.61%
PNC 2026-05-08 15:02:54217.28 217.16 -0.93%
PNC 2026-05-08 16:04:17220.06 216.85 -1.07%
PNC 2026-05-08 18:04:04220.00 215.00 -1.11%
PNC 2026-05-08 19:02:46220.00 215.12 -1.11%
PNC 2026-05-08 20:04:150.00 0.00 -1.11%
2026-05-11
PNC 2026-05-11 04:04:21217.89 215.81 -1.11%
PNC 2026-05-11 05:02:45257.82 215.85 -1.11%
PNC 2026-05-11 06:04:14217.69 215.79 0.00%
PNC 2026-05-11 07:02:44235.55 214.10 0.03%
PNC 2026-05-11 08:04:11216.75 214.11 0.03%
PNC 2026-05-11 09:02:47218.98 214.34 0.14%
PNC 2026-05-11 10:04:14217.53 217.20 0.20%
PNC 2026-05-11 11:02:46215.15 215.00 -0.81%
PNC 2026-05-11 12:04:21214.90 214.68 -0.93%
PNC 2026-05-11 13:02:53215.47 215.36 -0.67%
PNC 2026-05-11 14:04:09216.20 216.11 -0.30%
PNC 2026-05-11 15:03:00214.84 214.64 -1.00%
PNC 2026-05-11 16:04:05218.77 214.59 -1.06%
PNC 2026-05-11 17:02:50217.40 214.59 -1.06%
PNC 2026-05-11 18:04:13217.30 214.59 -1.06%
PNC 2026-05-11 19:02:54217.30 213.00 -1.06%
PNC 2026-05-11 20:04:080.00 0.00 -1.06%
2026-05-12
PNC 2026-05-12 04:04:22254.54 213.16 -1.06%
PNC 2026-05-12 05:02:51251.83 169.20 -1.06%
PNC 2026-05-12 06:04:20249.13 200.00 -1.06%
PNC 2026-05-12 07:02:53245.45 213.33 -0.48%
PNC 2026-05-12 08:04:19242.06 200.00 -0.11%
PNC 2026-05-12 09:02:54217.31 211.49 0.05%
PNC 2026-05-12 10:04:19212.80 212.58 -0.89%
PNC 2026-05-12 11:02:44213.09 212.86 -0.77%
PNC 2026-05-12 12:04:16214.57 214.46 -0.04%
PNC 2026-05-12 13:02:49215.71 215.55 0.47%
PNC 2026-05-12 14:04:19215.96 215.80 0.59%
PNC 2026-05-12 15:02:50215.91 215.71 0.59%
PNC 2026-05-12 16:04:23217.27 213.00 0.30%
PNC 2026-05-12 17:02:48217.27 213.00 0.34%
PNC 2026-05-12 20:04:180.00 0.00 0.34%
2026-05-13
PNC 2026-05-13 04:04:25257.57 210.64 -0.41%
PNC 2026-05-13 05:03:05215.63 210.64 -0.37%
PNC 2026-05-13 06:04:12215.44 210.64 -0.37%
PNC 2026-05-13 07:02:44215.28 210.64 -0.37%
PNC 2026-05-13 09:02:44215.20 210.64 -0.37%
PNC 2026-05-13 10:04:19214.05 213.79 -0.61%
PNC 2026-05-13 11:02:45212.33 212.23 -1.38%
PNC 2026-05-13 12:04:20211.67 211.56 -1.70%
PNC 2026-05-13 13:02:52211.68 211.49 -1.73%
PNC 2026-05-13 14:04:11210.95 210.90 -1.99%
PNC 2026-05-13 15:02:44210.42 210.32 -2.28%
PNC 2026-05-13 16:04:15214.02 201.00 -2.49%
PNC 2026-05-13 17:02:54212.85 201.00 -2.45%
PNC 2026-05-13 18:04:10212.85 209.36 -2.45%
PNC 2026-05-13 20:04:140.00 0.00 -2.45%
2026-05-14
PNC 2026-05-14 04:04:22210.63 209.07 -2.45%
PNC 2026-05-14 05:02:51240.63 169.19 -2.45%
PNC 2026-05-14 06:04:17210.84 209.16 -2.45%
PNC 2026-05-14 07:02:52217.98 209.93 0.37%
PNC 2026-05-14 08:04:16210.62 209.66 0.29%
PNC 2026-05-14 09:02:56213.48 209.16 0.35%
PNC 2026-05-14 10:04:26212.80 212.50 1.37%
PNC 2026-05-14 11:02:47213.54 213.32 1.68%
PNC 2026-05-14 13:04:20212.42 212.20 1.15%
PNC 2026-05-14 14:02:58213.89 213.71 1.84%
PNC 2026-05-14 15:04:27213.76 213.58 1.78%
PNC 2026-05-14 16:02:43215.78 211.20 1.77%
PNC 2026-05-14 17:04:20215.78 213.59 1.77%
PNC 2026-05-14 19:04:12215.78 213.59 1.78%
PNC 2026-05-14 20:02:480.00 0.00 1.78%
2026-05-15
PNC 2026-05-15 04:02:50251.83 169.20 1.78%
PNC 2026-05-15 05:04:24251.83 169.19 1.78%
PNC 2026-05-15 06:02:48247.49 169.19 1.78%
PNC 2026-05-15 07:04:21232.83 191.14 -0.56%
PNC 2026-05-15 08:02:54232.83 191.47 -0.56%
PNC 2026-05-15 09:04:16251.70 197.81 -0.40%
PNC 2026-05-15 10:02:55212.59 212.32 -0.42%
PNC 2026-05-15 11:04:26211.56 211.40 -0.96%
PNC 2026-05-15 12:02:47211.45 211.25 -1.02%
PNC 2026-05-15 13:04:19212.30 212.14 -0.57%
PNC 2026-05-15 14:02:47212.74 212.63 -0.37%
PNC 2026-05-15 15:04:19213.28 213.10 -0.15%
PNC 2026-05-15 16:02:52212.84 0.00 -0.25%
PNC 2026-05-15 17:04:11212.84 210.58 -0.25%
PNC 2026-05-15 19:04:17212.84 210.84 -0.25%
PNC 2026-05-15 20:02:550.00 0.00 -0.25%
2026-05-18
PNC 2026-05-18 04:04:24232.00 169.20 -0.25%
PNC 2026-05-18 05:03:00232.00 169.20 -0.57%
PNC 2026-05-18 06:04:28232.00 192.09 -0.61%
PNC 2026-05-18 07:02:48232.00 210.21 -0.61%
PNC 2026-05-18 08:04:24232.00 211.39 -0.35%
PNC 2026-05-18 09:03:00232.00 212.70 -0.35%
PNC 2026-05-18 10:04:11215.33 215.06 1.10%
PNC 2026-05-18 11:02:47213.68 213.49 0.38%
PNC 2026-05-18 12:04:20214.89 214.79 0.92%
PNC 2026-05-18 13:02:54214.49 214.38 0.77%
PNC 2026-05-18 14:04:20213.91 213.78 0.47%
PNC 2026-05-18 15:02:47213.95 213.78 0.45%
PNC 2026-05-18 16:04:23216.31 208.35 0.41%
PNC 2026-05-18 17:02:50216.31 211.42 0.41%
PNC 2026-05-18 18:04:12213.75 211.42 0.41%
PNC 2026-05-18 20:04:130.00 0.00 0.41%
2026-05-19
PNC 2026-05-19 04:04:32251.40 209.37 0.41%
PNC 2026-05-19 05:02:48214.55 212.29 0.41%
PNC 2026-05-19 06:04:19251.83 209.36 0.41%
PNC 2026-05-19 07:02:52214.53 209.36 0.41%
PNC 2026-05-19 08:04:17234.31 212.06 0.41%
PNC 2026-05-19 09:02:49215.25 209.36 0.41%
PNC 2026-05-19 10:04:25213.66 213.35 -0.15%
PNC 2026-05-19 11:02:48214.34 214.20 0.27%
PNC 2026-05-19 12:04:27214.78 214.64 0.46%
PNC 2026-05-19 13:02:49214.73 214.58 0.46%
PNC 2026-05-19 14:04:18214.71 214.49 0.37%
PNC 2026-05-19 15:02:46213.84 213.79 0.04%
PNC 2026-05-19 16:04:06221.25 210.89 -0.19%
PNC 2026-05-19 17:02:56215.62 210.89 -0.19%
PNC 2026-05-19 20:04:170.00 0.00 -0.19%
2026-05-20
PNC 2026-05-20 04:04:24234.31 171.39 -0.19%
PNC 2026-05-20 05:02:52214.29 212.44 -0.19%
PNC 2026-05-20 06:04:17234.31 208.24 -0.19%
PNC 2026-05-20 07:02:48214.52 212.89 -0.19%
PNC 2026-05-20 08:04:15234.31 208.35 -0.19%
PNC 2026-05-20 09:02:50215.74 208.35 -0.19%
PNC 2026-05-20 10:04:13216.27 216.02 1.35%
PNC 2026-05-20 11:02:46217.66 217.45 2.01%
PNC 2026-05-20 12:04:19217.34 217.05 1.82%
PNC 2026-05-20 13:02:47216.48 216.23 1.39%
PNC 2026-05-20 14:04:13216.21 215.97 1.29%
PNC 2026-05-20 15:02:53216.81 216.67 1.63%
PNC 2026-05-20 16:04:17219.33 214.57 1.69%
PNC 2026-05-20 17:02:52219.32 214.57 1.51%
PNC 2026-05-20 20:04:080.00 0.00 1.51%
2026-05-21
PNC 2026-05-21 04:04:26251.83 169.19 1.51%
PNC 2026-05-21 06:04:20251.83 197.58 1.51%
PNC 2026-05-21 07:02:48240.16 197.58 1.51%
PNC 2026-05-21 09:02:51219.51 214.81 1.51%
PNC 2026-05-21 10:04:21217.70 217.29 0.29%
PNC 2026-05-21 11:02:50216.50 216.28 -0.24%
PNC 2026-05-21 12:04:18216.42 216.31 -0.20%
PNC 2026-05-21 13:02:54216.91 216.75 0.03%
PNC 2026-05-21 14:04:20218.10 218.01 0.59%
PNC 2026-05-21 15:02:50218.07 217.85 0.55%
PNC 2026-05-21 16:04:14221.25 216.00 0.71%
PNC 2026-05-21 17:02:53220.75 216.00 0.71%
PNC 2026-05-21 18:04:17219.00 216.00 0.71%
PNC 2026-05-21 20:04:160.00 0.00 0.71%
2026-05-22
PNC 2026-05-22 04:04:12219.87 218.18 0.71%
PNC 2026-05-22 05:03:04251.83 195.31 0.71%
PNC 2026-05-22 06:04:15251.83 171.67 0.71%
PNC 2026-05-22 07:02:46240.16 200.79 0.71%
PNC 2026-05-22 08:04:26219.85 218.42 0.71%
PNC 2026-05-22 09:02:50259.70 200.79 0.63%
PNC 2026-05-22 10:04:18219.70 219.57 0.58%
PNC 2026-05-22 11:02:43219.80 219.67 0.64%
PNC 2026-05-22 12:04:21219.89 219.69 0.68%
PNC 2026-05-22 13:03:16219.98 219.80 0.69%
PNC 2026-05-22 14:04:16220.58 220.41 0.98%
PNC 2026-05-22 15:02:53220.16 220.09 0.83%
PNC 2026-05-22 16:04:16222.15 217.00 0.40%
PNC 2026-05-22 17:02:40222.41 216.57 0.40%
PNC 2026-05-22 20:04:110.00 0.00 0.40%
2026-05-26
PNC 2026-05-26 04:04:15221.13 219.70 0.40%
PNC 2026-05-26 05:02:48222.79 219.32 0.12%
PNC 2026-05-26 06:04:10222.68 219.91 0.32%
PNC 2026-05-26 07:03:00220.56 214.00 0.53%
PNC 2026-05-26 09:02:53220.56 217.00 0.56%
PNC 2026-05-26 10:04:12220.74 220.42 0.65%
PNC 2026-05-26 11:02:50220.21 220.02 0.41%
PNC 2026-05-26 12:04:14220.73 220.60 0.66%
PNC 2026-05-26 13:02:51220.39 220.22 0.51%
PNC 2026-05-26 14:04:18220.55 220.43 0.59%
PNC 2026-05-26 15:02:57220.60 220.51 0.62%
PNC 2026-05-26 16:04:02226.17 217.00 0.73%
PNC 2026-05-26 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/713676/000071367626000042/0000713676-26-000042-index.htm
8-K - PNC FINANCIAL SERVICES GROUP, INC. (0000713676) (Filer)
PNC 2026-05-26 17:02:52226.17 217.36 0.73%
PNC 2026-05-26 18:04:07226.17 217.51 0.73%
PNC 2026-05-26 19:02:58226.17 217.00 0.73%
PNC 2026-05-26 20:04:080.00 0.00 0.73%
2026-05-27
PNC 2026-05-27 04:04:22222.31 220.48 0.73%
PNC 2026-05-27 05:02:58247.49 185.00 0.73%
PNC 2026-05-27 06:04:39247.49 205.52 0.73%
PNC 2026-05-27 07:02:53222.33 220.81 0.73%
PNC 2026-05-27 08:04:11240.97 219.95 0.73%
PNC 2026-05-27 09:02:50231.67 219.00 0.73%
PNC 2026-05-27 10:04:12222.45 222.12 0.68%
PNC 2026-05-27 11:02:51222.14 221.97 0.59%
PNC 2026-05-27 12:04:14221.68 221.56 0.39%
PNC 2026-05-27 13:02:49221.64 221.38 0.37%
PNC 2026-05-27 14:04:09220.75 220.50 -0.07%
PNC 2026-05-27 15:02:53220.65 220.46 -0.11%
PNC 2026-05-27 16:04:24244.23 217.00 0.03%
PNC 2026-05-27 17:02:47221.54 217.00 0.54%
PNC 2026-05-27 18:04:37241.98 217.00 0.54%
PNC 2026-05-27 20:04:090.00 0.00 0.54%
2026-05-28
PNC 2026-05-28 04:04:35232.00 219.13 0.54%
PNC 2026-05-28 05:02:57232.00 219.26 0.54%
PNC 2026-05-28 07:02:57221.21 217.40 0.54%
PNC 2026-05-28 08:04:17221.39 219.72 0.54%
PNC 2026-05-28 09:02:53232.00 179.20 0.54%
PNC 2026-05-28 10:04:14220.33 220.23 -0.23%
PNC 2026-05-28 11:02:58220.69 220.51 -0.08%
PNC 2026-05-28 12:04:11219.32 219.19 -0.71%
PNC 2026-05-28 13:02:53220.51 220.27 -0.18%
PNC 2026-05-28 14:04:15220.35 220.16 -0.25%
PNC 2026-05-28 15:03:08220.64 220.57 -0.08%
PNC 2026-05-28 16:04:15221.80 217.67 -0.43%
PNC 2026-05-28 17:02:49222.18 217.67 -0.43%
PNC 2026-05-28 20:03:540.00 0.00 -0.43%
2026-05-29
PNC 2026-05-29 04:04:14247.49 186.56 -0.43%
PNC 2026-05-29 05:02:49220.41 218.95 -0.43%
PNC 2026-05-29 06:04:14247.49 218.00 -0.43%
PNC 2026-05-29 07:02:50244.23 218.00 -0.43%
PNC 2026-05-29 08:04:16244.23 218.00 0.27%
PNC 2026-05-29 09:03:04240.74 218.00 0.27%
PNC 2026-05-29 10:04:12219.87 219.66 0.08%
PNC 2026-05-29 11:02:54221.34 221.22 0.70%
PNC 2026-05-29 12:04:17221.23 221.08 0.64%
PNC 2026-05-29 13:02:46221.23 221.10 0.63%
PNC 2026-05-29 14:04:12221.37 221.27 0.72%
PNC 2026-05-29 15:02:53221.14 220.96 0.57%
PNC 2026-05-29 16:04:10223.10 220.00 0.61%
PNC 2026-05-29 17:02:49222.94 220.00 0.61%
PNC 2026-05-29 19:03:05222.94 219.32 0.61%
PNC 2026-05-29 20:04:050.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.