investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNBK: Patriot National Bancorp Inc. - Common Stock





Clear duplicates of prices



2025-10-20
PNBK 2025-10-20 00:06:250.00 0.00 4.96%
PNBK 2025-10-20 06:03:041.47 1.10 4.96%
PNBK 2025-10-20 07:02:151.41 1.12 4.96%
PNBK 2025-10-20 08:03:031.30 1.25 4.96%
PNBK 2025-10-20 09:02:131.41 1.23 4.96%
PNBK 2025-10-20 10:03:021.28 1.26 1.65%
PNBK 2025-10-20 11:02:151.28 1.26 2.48%
PNBK 2025-10-20 12:03:081.30 1.29 4.13%
PNBK 2025-10-20 13:02:211.33 1.30 4.13%
PNBK 2025-10-20 14:03:101.32 1.30 4.96%
PNBK 2025-10-20 15:02:211.33 1.31 5.79%
PNBK 2025-10-20 16:03:151.36 1.29 7.44%
PNBK 2025-10-20 17:02:241.36 1.29 7.14%
PNBK 2025-10-20 20:03:090.00 0.00 7.14%
2025-10-21
PNBK 2025-10-21 05:02:251.38 1.17 7.14%
PNBK 2025-10-21 08:03:051.38 1.20 7.14%
PNBK 2025-10-21 10:03:021.34 1.32 -2.38%
PNBK 2025-10-21 11:02:131.34 1.31 -1.59%
PNBK 2025-10-21 12:03:001.33 1.30 -2.38%
PNBK 2025-10-21 13:02:161.30 1.29 -3.17%
PNBK 2025-10-21 14:03:061.30 1.29 -3.97%
PNBK 2025-10-21 15:02:221.30 1.29 -3.17%
PNBK 2025-10-21 16:03:141.31 1.28 -3.97%
PNBK 2025-10-21 17:02:231.36 1.17 -3.73%
PNBK 2025-10-21 18:03:071.38 1.17 -3.73%
PNBK 2025-10-21 20:03:090.00 0.00 -3.73%
2025-10-22
PNBK 2025-10-22 05:02:271.57 1.10 -3.73%
PNBK 2025-10-22 07:02:181.47 1.14 -3.73%
PNBK 2025-10-22 08:03:031.35 1.27 -3.73%
PNBK 2025-10-22 09:02:121.45 1.20 -3.73%
PNBK 2025-10-22 10:03:031.38 1.35 5.22%
PNBK 2025-10-22 11:03:431.35 1.33 3.73%
PNBK 2025-10-22 12:03:171.40 1.38 8.21%
PNBK 2025-10-22 13:02:431.44 1.43 10.45%
PNBK 2025-10-22 14:03:221.40 1.39 8.96%
PNBK 2025-10-22 16:03:251.50 1.38 11.94%
PNBK 2025-10-22 17:02:281.50 1.46 12.40%
PNBK 2025-10-22 18:03:161.45 1.40 12.40%
PNBK 2025-10-22 19:02:301.50 1.38 9.30%
PNBK 2025-10-22 20:03:150.00 0.00 9.30%
2025-10-23
PNBK 2025-10-23 04:03:261.64 0.00 9.30%
PNBK 2025-10-23 05:02:401.45 1.30 0.00%
PNBK 2025-10-23 06:03:221.42 1.30 0.00%
PNBK 2025-10-23 07:02:251.44 1.36 0.00%
PNBK 2025-10-23 08:03:161.51 1.41 -0.78%
PNBK 2025-10-23 09:02:231.50 1.39 -2.33%
PNBK 2025-10-23 10:03:171.39 1.37 -3.88%
PNBK 2025-10-23 11:02:181.37 1.35 -5.43%
PNBK 2025-10-23 12:03:101.35 1.34 -6.98%
PNBK 2025-10-23 13:02:281.32 1.31 -10.08%
PNBK 2025-10-23 14:03:101.36 1.34 -6.98%
PNBK 2025-10-23 15:02:251.36 1.35 -6.20%
PNBK 2025-10-23 16:03:171.40 1.33 -7.75%
PNBK 2025-10-23 17:02:311.42 1.32 -6.90%
PNBK 2025-10-23 18:03:121.42 1.31 -6.90%
PNBK 2025-10-23 19:02:271.42 1.33 -6.90%
PNBK 2025-10-23 20:03:160.00 0.00 -6.90%
2025-10-24
PNBK 2025-10-24 05:02:301.54 1.34 -6.90%
PNBK 2025-10-24 06:03:221.54 1.36 -6.90%
PNBK 2025-10-24 07:02:291.57 1.34 -6.90%
PNBK 2025-10-24 08:03:101.40 1.34 4.14%
PNBK 2025-10-24 09:02:251.49 1.35 7.59%
PNBK 2025-10-24 10:03:131.37 1.35 1.38%
PNBK 2025-10-24 11:02:191.35 1.34 1.38%
PNBK 2025-10-24 12:03:101.37 1.36 2.76%
PNBK 2025-10-24 13:02:301.44 1.42 7.59%
PNBK 2025-10-24 14:03:191.37 1.35 2.76%
PNBK 2025-10-24 15:02:301.35 1.33 0.00%
PNBK 2025-10-24 16:03:191.36 1.35 2.07%
PNBK 2025-10-24 17:02:301.45 1.35 2.24%
PNBK 2025-10-24 18:03:211.45 1.30 4.48%
PNBK 2025-10-24 19:02:291.45 1.31 4.48%
PNBK 2025-10-24 20:03:150.00 0.00 4.48%
2025-10-27
PNBK 2025-10-27 04:03:411.64 0.00 4.48%
PNBK 2025-10-27 05:02:421.36 1.23 4.48%
PNBK 2025-10-27 07:02:481.45 1.26 0.00%
PNBK 2025-10-27 09:02:551.45 1.34 0.00%
PNBK 2025-10-27 10:03:391.39 1.37 1.49%
PNBK 2025-10-27 11:02:461.35 1.34 -0.75%
PNBK 2025-10-27 12:03:361.27 1.26 -5.22%
PNBK 2025-10-27 13:02:491.26 1.24 -8.21%
PNBK 2025-10-27 14:03:451.26 1.24 -6.72%
PNBK 2025-10-27 15:02:561.24 1.23 -9.70%
PNBK 2025-10-27 16:03:191.26 1.20 -9.70%
PNBK 2025-10-27 17:02:341.35 1.23 -9.56%
PNBK 2025-10-27 18:03:221.37 1.20 -9.56%
PNBK 2025-10-27 20:03:180.00 0.00 -9.56%
2025-10-28
PNBK 2025-10-28 04:03:241.23 0.00 -9.56%
PNBK 2025-10-28 05:02:281.51 1.12 0.00%
PNBK 2025-10-28 07:02:241.36 1.23 0.00%
PNBK 2025-10-28 08:03:251.30 1.23 0.00%
PNBK 2025-10-28 09:02:381.28 1.23 0.00%
PNBK 2025-10-28 10:03:161.28 1.27 3.68%
PNBK 2025-10-28 11:02:181.28 1.26 5.15%
PNBK 2025-10-28 12:03:221.28 1.27 3.68%
PNBK 2025-10-28 13:02:401.26 1.25 2.94%
PNBK 2025-10-28 15:02:231.24 1.23 1.47%
PNBK 2025-10-28 16:03:171.27 1.23 2.21%
PNBK 2025-10-28 17:02:301.27 1.23 2.44%
PNBK 2025-10-28 18:03:041.28 1.23 2.44%
PNBK 2025-10-28 20:03:020.00 0.00 2.44%
2025-10-29
PNBK 2025-10-29 05:02:201.38 1.25 2.44%
PNBK 2025-10-29 07:02:161.37 1.15 2.44%
PNBK 2025-10-29 09:02:201.38 1.15 2.44%
PNBK 2025-10-29 10:03:081.22 1.21 -3.25%
PNBK 2025-10-29 11:02:181.23 1.22 -1.63%
PNBK 2025-10-29 13:02:181.22 1.20 -2.44%
PNBK 2025-10-29 14:03:081.23 1.20 -1.63%
PNBK 2025-10-29 15:02:211.20 1.18 -4.07%
PNBK 2025-10-29 16:03:161.21 1.14 -6.50%
PNBK 2025-10-29 17:02:221.30 1.14 -6.40%
PNBK 2025-10-29 20:03:050.00 0.00 -6.40%
2025-10-30
PNBK 2025-10-30 05:02:181.32 1.16 -6.40%
PNBK 2025-10-30 06:03:121.32 1.07 -6.40%
PNBK 2025-10-30 09:02:181.32 1.08 -6.40%
PNBK 2025-10-30 10:03:081.23 1.21 4.80%
PNBK 2025-10-30 11:02:201.24 1.23 6.40%
PNBK 2025-10-30 12:03:101.20 1.17 3.20%
PNBK 2025-10-30 13:02:251.22 1.21 4.80%
PNBK 2025-10-30 14:03:111.24 1.23 5.60%
PNBK 2025-10-30 15:02:241.23 1.22 4.80%
PNBK 2025-10-30 16:03:151.25 1.18 4.00%
PNBK 2025-10-30 17:02:181.25 1.18 4.27%
PNBK 2025-10-30 19:02:221.25 1.20 4.27%
PNBK 2025-10-30 20:03:140.00 0.00 4.27%
2025-10-31
PNBK 2025-10-31 05:02:261.40 1.11 4.27%
PNBK 2025-10-31 07:02:241.34 1.12 4.27%
PNBK 2025-10-31 09:02:271.35 1.16 5.98%
PNBK 2025-10-31 10:03:131.25 1.22 4.27%
PNBK 2025-10-31 11:02:211.21 1.20 0.00%
PNBK 2025-10-31 12:03:121.19 1.17 -2.56%
PNBK 2025-10-31 13:02:231.17 1.15 -3.42%
PNBK 2025-10-31 14:03:271.17 1.14 -4.27%
PNBK 2025-10-31 15:02:211.20 1.17 -1.71%
PNBK 2025-10-31 16:04:551.20 1.13 -1.71%
PNBK 2025-10-31 17:02:181.20 1.13 -1.65%
PNBK 2025-10-31 19:02:161.20 1.13 -0.83%
PNBK 2025-10-31 20:03:070.00 0.00 -0.83%
2025-11-03
PNBK 2025-11-03 06:03:131.35 1.10 -0.83%
PNBK 2025-11-03 07:02:251.35 1.11 -0.83%
PNBK 2025-11-03 10:03:141.31 1.11 -0.83%
PNBK 2025-11-03 11:02:261.16 1.14 -2.48%
PNBK 2025-11-03 12:03:161.17 1.15 -2.48%
PNBK 2025-11-03 13:02:301.18 1.16 -1.65%
PNBK 2025-11-03 14:03:291.19 1.17 0.00%
PNBK 2025-11-03 15:02:251.22 1.21 3.31%
PNBK 2025-11-03 16:03:171.23 1.22 4.13%
PNBK 2025-11-03 17:04:001.25 1.17 4.13%
PNBK 2025-11-03 18:03:191.25 1.17 4.20%
PNBK 2025-11-03 19:02:371.25 1.12 -0.84%
PNBK 2025-11-03 21:08:140.00 0.00 -0.84%
PNBK 2025-11-03 22:08:171.25 1.12 -0.84%
2025-11-04
PNBK 2025-11-04 05:02:521.64 0.00 -0.84%
PNBK 2025-11-04 06:03:091.23 1.07 -0.84%
PNBK 2025-11-04 08:03:121.33 1.07 -0.84%
PNBK 2025-11-04 09:02:171.22 1.15 -0.84%
PNBK 2025-11-04 10:03:121.22 1.08 -0.84%
PNBK 2025-11-04 11:02:181.21 1.18 -3.36%
PNBK 2025-11-04 12:03:101.20 1.18 -2.52%
PNBK 2025-11-04 13:02:201.21 1.18 -2.52%
PNBK 2025-11-04 14:03:151.19 1.17 -3.36%
PNBK 2025-11-04 15:07:011.20 1.17 -3.36%
PNBK 2025-11-04 16:04:171.20 1.18 -2.52%
PNBK 2025-11-04 17:02:301.25 1.18 -2.52%
PNBK 2025-11-04 18:03:161.25 1.17 -2.44%
PNBK 2025-11-04 20:04:281.25 1.12 -2.44%
2025-11-05
PNBK 2025-11-05 06:03:181.29 1.05 -2.44%
PNBK 2025-11-05 09:02:291.30 1.13 -2.44%
PNBK 2025-11-05 10:03:221.30 1.14 -2.44%
PNBK 2025-11-05 11:02:251.23 1.20 0.00%
PNBK 2025-11-05 12:03:091.22 1.21 2.44%
PNBK 2025-11-05 13:02:201.23 1.22 2.44%
PNBK 2025-11-05 15:02:301.23 1.22 3.25%
PNBK 2025-11-05 16:03:251.22 1.21 2.44%
PNBK 2025-11-05 17:02:221.21 1.13 -3.25%
PNBK 2025-11-05 18:07:591.21 1.07 -3.33%
PNBK 2025-11-05 19:02:271.23 1.08 -3.33%
PNBK 2025-11-05 21:08:300.00 0.00 -3.33%
2025-11-06
PNBK 2025-11-06 06:03:121.35 1.06 -3.33%
PNBK 2025-11-06 07:02:351.35 1.05 -3.33%
PNBK 2025-11-06 08:03:111.33 1.05 -3.33%
PNBK 2025-11-06 09:02:191.22 1.15 -3.33%
PNBK 2025-11-06 10:03:131.23 1.10 -0.83%
PNBK 2025-11-06 11:02:231.15 1.13 -0.83%
PNBK 2025-11-06 12:03:091.14 1.12 -1.67%
PNBK 2025-11-06 13:02:261.12 1.08 -3.33%
PNBK 2025-11-06 14:03:201.12 1.10 -5.00%
PNBK 2025-11-06 15:02:411.10 1.09 -5.00%
PNBK 2025-11-06 16:03:121.10 1.09 -5.83%
PNBK 2025-11-06 17:02:251.13 1.05 -5.00%
PNBK 2025-11-06 18:03:101.13 1.05 -5.13%
PNBK 2025-11-06 19:02:271.32 1.05 -5.13%
2025-11-07
PNBK 2025-11-07 06:03:211.35 0.97 -5.13%
PNBK 2025-11-07 07:02:391.30 0.94 -5.13%
PNBK 2025-11-07 08:03:131.17 0.95 -5.13%
PNBK 2025-11-07 09:02:301.17 1.03 -5.13%
PNBK 2025-11-07 10:03:231.18 1.04 -5.13%
PNBK 2025-11-07 11:02:241.13 1.10 2.56%
PNBK 2025-11-07 12:03:111.10 1.08 0.00%
PNBK 2025-11-07 13:02:251.12 1.10 1.71%
PNBK 2025-11-07 14:03:351.13 1.11 2.56%
PNBK 2025-11-07 17:02:341.16 1.09 3.42%
PNBK 2025-11-07 18:03:151.16 1.08 3.64%
PNBK 2025-11-07 19:02:311.25 1.08 3.64%
PNBK 2025-11-07 21:06:390.00 0.00 3.64%
2025-11-10
PNBK 2025-11-10 06:03:311.32 1.02 3.64%
PNBK 2025-11-10 07:02:421.32 1.04 3.64%
PNBK 2025-11-10 09:02:381.22 1.06 3.64%
PNBK 2025-11-10 10:03:151.21 1.06 3.64%
PNBK 2025-11-10 11:02:341.19 1.11 2.73%
PNBK 2025-11-10 12:03:181.13 1.11 0.00%
PNBK 2025-11-10 13:02:301.14 1.12 0.91%
PNBK 2025-11-10 14:03:191.13 1.10 0.00%
PNBK 2025-11-10 16:03:381.13 1.11 0.91%
PNBK 2025-11-10 17:02:411.18 1.12 1.82%
PNBK 2025-11-10 18:03:191.18 1.12 1.77%
PNBK 2025-11-10 21:05:270.00 0.00 1.77%
2025-11-11
PNBK 2025-11-11 06:03:291.35 1.02 1.77%
PNBK 2025-11-11 09:03:021.23 1.02 1.77%
PNBK 2025-11-11 11:02:291.14 1.12 0.00%
PNBK 2025-11-11 13:02:371.13 1.11 0.00%
PNBK 2025-11-11 14:03:201.13 1.08 -1.77%
PNBK 2025-11-11 15:02:351.12 1.09 -1.77%
PNBK 2025-11-11 16:03:161.12 1.10 -1.77%
PNBK 2025-11-11 17:02:261.87 1.07 -4.42%
PNBK 2025-11-11 18:03:351.23 1.08 -4.39%
PNBK 2025-11-11 19:02:481.23 1.07 -4.39%
PNBK 2025-11-11 20:03:081.23 1.03 -4.39%
PNBK 2025-11-11 21:05:510.00 0.00 -4.39%
2025-11-12
PNBK 2025-11-12 06:03:201.19 0.95 -4.39%
PNBK 2025-11-12 08:03:151.19 0.98 -4.39%
PNBK 2025-11-12 09:02:261.10 1.05 -4.39%
PNBK 2025-11-12 10:03:181.19 0.96 -4.39%
PNBK 2025-11-12 11:02:231.14 1.12 5.26%
PNBK 2025-11-12 12:03:111.13 1.10 5.26%
PNBK 2025-11-12 13:02:241.12 1.10 3.51%
PNBK 2025-11-12 15:02:281.10 1.09 2.63%
PNBK 2025-11-12 16:03:151.12 1.09 4.39%
PNBK 2025-11-12 17:02:281.13 1.06 0.00%
PNBK 2025-11-12 18:03:101.15 1.06 0.00%
PNBK 2025-11-12 19:02:281.15 1.01 0.00%
PNBK 2025-11-12 21:05:110.00 0.00 0.00%
PNBK 2025-11-12 22:06:561.15 1.01 0.00%
2025-11-13
PNBK 2025-11-13 06:03:231.35 0.43 0.00%
PNBK 2025-11-13 08:03:121.35 1.04 0.00%
PNBK 2025-11-13 09:02:261.35 0.95 0.00%
PNBK 2025-11-13 10:03:171.13 1.06 0.00%
PNBK 2025-11-13 11:02:271.13 1.09 3.70%
PNBK 2025-11-13 12:03:161.10 1.08 1.85%
PNBK 2025-11-13 13:02:301.10 1.09 1.85%
PNBK 2025-11-13 14:03:261.13 1.10 2.78%
PNBK 2025-11-13 15:02:441.09 1.07 1.85%
PNBK 2025-11-13 16:03:251.09 1.08 1.85%
PNBK 2025-11-13 17:02:281.13 1.06 1.85%
PNBK 2025-11-13 18:03:131.13 0.95 1.85%
PNBK 2025-11-13 19:02:291.20 0.95 1.85%
PNBK 2025-11-13 20:03:091.20 0.96 1.85%
PNBK 2025-11-13 21:05:350.00 0.00 1.85%
2025-11-14
PNBK 2025-11-14 06:03:261.20 0.43 1.85%
PNBK 2025-11-14 07:02:281.20 1.01 1.85%
PNBK 2025-11-14 09:02:331.21 1.01 1.85%
PNBK 2025-11-14 10:03:241.10 1.05 1.85%
PNBK 2025-11-14 11:02:241.09 1.06 0.00%
PNBK 2025-11-14 13:02:281.09 1.08 0.00%
PNBK 2025-11-14 15:02:391.09 1.07 0.00%
PNBK 2025-11-14 16:03:321.10 1.08 1.85%
PNBK 2025-11-14 17:02:401.13 1.07 3.70%
PNBK 2025-11-14 17:13:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1098146/000162828025052358/0001628280-25-052358-index.htm
10-Q - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer)
PNBK 2025-11-14 18:03:171.30 1.02 -0.92%
PNBK 2025-11-14 21:08:170.00 0.00 -0.92%
2025-11-17
PNBK 2025-11-17 06:03:181.23 0.98 -0.92%
PNBK 2025-11-17 08:03:161.23 1.01 -0.92%
PNBK 2025-11-17 10:03:141.20 1.01 -0.92%
PNBK 2025-11-17 11:02:181.09 1.08 -1.83%
PNBK 2025-11-17 12:03:121.08 1.07 -2.75%
PNBK 2025-11-17 13:02:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098146/000143774925035336/0001437749-25-035336-index.htm
8-K - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer)
PNBK 2025-11-17 14:03:321.10 1.09 -1.83%
PNBK 2025-11-17 15:02:301.09 1.08 -1.83%
PNBK 2025-11-17 17:03:161.10 1.00 -0.92%
PNBK 2025-11-17 18:03:121.10 1.00 -0.90%
PNBK 2025-11-17 21:07:370.00 0.00 -0.90%
2025-11-18
PNBK 2025-11-18 06:03:241.22 0.96 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.