investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNBK: Patriot National Bancorp Inc. - Common Stock





Clear duplicates of prices



2025-06-12
PNBK 2025-06-12 07:01:551.29 1.07 -4.80%
PNBK 2025-06-12 08:02:431.29 1.05 3.20%
PNBK 2025-06-12 09:01:551.27 1.13 3.20%
PNBK 2025-06-12 10:02:401.15 1.13 -0.80%
PNBK 2025-06-12 11:01:531.16 1.13 -0.80%
PNBK 2025-06-12 12:02:421.16 1.14 -0.80%
PNBK 2025-06-12 13:01:511.13 1.11 -3.20%
PNBK 2025-06-12 14:02:371.12 1.10 -4.00%
PNBK 2025-06-12 16:02:331.18 1.08 -4.80%
PNBK 2025-06-12 17:01:531.18 1.08 -5.13%
PNBK 2025-06-12 18:02:361.18 1.12 -1.71%
PNBK 2025-06-12 20:02:340.00 0.00 -2.56%
2025-06-13
PNBK 2025-06-13 04:02:390.00 0.97 -2.56%
PNBK 2025-06-13 05:16:051.36 1.01 -2.56%
PNBK 2025-06-13 12:02:361.06 1.04 -4.27%
PNBK 2025-06-13 13:01:551.05 1.04 -4.27%
PNBK 2025-06-13 15:01:561.03 1.01 -6.84%
PNBK 2025-06-13 16:02:431.10 1.02 -7.69%
PNBK 2025-06-13 17:01:511.10 1.02 -8.18%
PNBK 2025-06-13 20:02:410.00 0.00 -8.18%
2025-06-16
PNBK 2025-06-16 04:02:350.00 0.97 -8.18%
PNBK 2025-06-16 05:01:561.12 1.02 -8.18%
PNBK 2025-06-16 07:01:551.16 1.02 -8.18%
PNBK 2025-06-16 08:02:391.16 1.02 8.18%
PNBK 2025-06-16 09:01:561.13 1.02 2.73%
PNBK 2025-06-16 10:02:461.03 1.02 2.73%
PNBK 2025-06-16 11:01:521.01 0.99 -0.91%
PNBK 2025-06-16 13:01:551.00 0.99 -0.91%
PNBK 2025-06-16 16:02:371.01 0.98 -0.91%
PNBK 2025-06-16 17:01:491.01 0.99 0.00%
PNBK 2025-06-16 18:02:371.05 0.99 4.95%
PNBK 2025-06-16 20:02:330.00 0.00 4.95%
2025-06-17
PNBK 2025-06-17 05:02:211.13 0.89 4.95%
PNBK 2025-06-17 08:02:361.13 0.95 2.97%
PNBK 2025-06-17 09:01:461.12 0.95 3.96%
PNBK 2025-06-17 10:02:370.99 0.96 0.00%
PNBK 2025-06-17 11:01:490.99 0.97 -0.99%
PNBK 2025-06-17 12:02:390.95 0.93 -3.96%
PNBK 2025-06-17 13:01:530.96 0.95 -2.97%
PNBK 2025-06-17 14:02:370.96 0.93 -3.96%
PNBK 2025-06-17 15:01:560.93 0.91 -5.94%
PNBK 2025-06-17 16:02:340.96 0.90 -7.92%
PNBK 2025-06-17 17:01:480.96 0.90 -3.00%
PNBK 2025-06-17 20:02:370.00 0.00 -5.00%
2025-06-18
PNBK 2025-06-18 05:01:591.00 0.90 -5.00%
PNBK 2025-06-18 08:02:390.99 0.90 5.00%
PNBK 2025-06-18 09:01:560.96 0.90 5.00%
PNBK 2025-06-18 10:02:390.92 0.90 2.00%
PNBK 2025-06-18 11:01:590.98 0.96 8.00%
PNBK 2025-06-18 12:02:351.00 0.98 10.00%
PNBK 2025-06-18 13:01:520.99 0.95 8.00%
PNBK 2025-06-18 14:02:390.97 0.94 7.00%
PNBK 2025-06-18 15:01:590.95 0.92 4.00%
PNBK 2025-06-18 16:02:440.99 0.90 6.00%
PNBK 2025-06-18 17:01:530.99 0.93 8.89%
PNBK 2025-06-18 20:02:390.00 0.00 8.89%
2025-06-20
PNBK 2025-06-20 04:02:340.00 0.88 8.89%
PNBK 2025-06-20 05:01:471.13 0.88 8.89%
PNBK 2025-06-20 07:01:551.09 0.88 8.89%
PNBK 2025-06-20 08:02:341.02 0.88 10.00%
PNBK 2025-06-20 09:01:501.10 0.91 10.00%
PNBK 2025-06-20 10:02:391.00 0.97 3.33%
PNBK 2025-06-20 11:01:521.05 1.04 10.00%
PNBK 2025-06-20 12:02:351.10 1.09 15.56%
PNBK 2025-06-20 13:01:491.13 1.11 18.89%
PNBK 2025-06-20 14:02:401.08 1.07 14.44%
PNBK 2025-06-20 15:01:501.09 1.08 15.56%
PNBK 2025-06-20 16:14:231.14 1.05 12.22%
PNBK 2025-06-20 17:13:341.14 1.06 11.46%
PNBK 2025-06-20 18:15:521.14 1.07 12.50%
PNBK 2025-06-20 20:02:290.00 0.00 12.50%
2025-06-23
PNBK 2025-06-23 04:02:361.25 0.89 12.50%
PNBK 2025-06-23 05:01:491.16 0.89 12.50%
PNBK 2025-06-23 06:02:351.15 0.89 12.50%
PNBK 2025-06-23 07:01:501.12 0.89 12.50%
PNBK 2025-06-23 09:10:021.10 1.03 12.50%
PNBK 2025-06-23 10:03:591.05 1.03 -2.08%
PNBK 2025-06-23 11:02:241.04 1.03 -3.13%
PNBK 2025-06-23 12:02:011.02 1.01 -4.17%
PNBK 2025-06-23 13:02:240.96 0.95 -10.42%
PNBK 2025-06-23 14:02:061.02 1.01 -5.21%
PNBK 2025-06-23 15:02:211.06 1.05 -1.04%
PNBK 2025-06-23 16:02:051.13 0.95 5.21%
PNBK 2025-06-23 17:02:191.19 0.95 7.55%
PNBK 2025-06-23 18:02:021.10 0.95 7.55%
PNBK 2025-06-23 19:02:181.10 0.91 7.55%
PNBK 2025-06-23 20:02:040.00 0.00 7.55%
2025-06-24
PNBK 2025-06-24 05:01:551.21 1.02 7.55%
PNBK 2025-06-24 06:02:371.21 1.01 7.55%
PNBK 2025-06-24 07:02:031.10 0.96 7.55%
PNBK 2025-06-24 08:02:331.10 0.85 7.55%
PNBK 2025-06-24 09:01:551.13 1.06 3.77%
PNBK 2025-06-24 10:02:331.13 1.11 2.83%
PNBK 2025-06-24 11:01:581.14 1.12 3.77%
PNBK 2025-06-24 12:02:331.19 1.17 7.55%
PNBK 2025-06-24 13:02:051.23 1.17 11.32%
PNBK 2025-06-24 14:02:341.21 1.20 10.38%
PNBK 2025-06-24 15:01:561.21 1.16 9.43%
PNBK 2025-06-24 16:02:371.23 1.17 10.38%
PNBK 2025-06-24 17:02:001.24 1.10 10.00%
PNBK 2025-06-24 18:02:341.22 1.10 10.00%
PNBK 2025-06-24 19:01:591.22 1.17 10.00%
PNBK 2025-06-24 20:02:270.00 0.00 10.00%
2025-06-25
PNBK 2025-06-25 05:01:591.35 1.11 10.00%
PNBK 2025-06-25 07:01:551.33 1.11 10.00%
PNBK 2025-06-25 08:02:341.33 1.10 10.00%
PNBK 2025-06-25 09:01:591.33 1.14 10.00%
PNBK 2025-06-25 10:02:391.24 1.20 -0.91%
PNBK 2025-06-25 11:02:021.24 1.21 2.73%
PNBK 2025-06-25 12:02:381.22 1.21 1.82%
PNBK 2025-06-25 14:02:361.24 1.23 3.64%
PNBK 2025-06-25 15:01:571.27 1.26 6.36%
PNBK 2025-06-25 16:02:331.30 1.23 9.09%
PNBK 2025-06-25 17:01:581.30 1.18 8.26%
PNBK 2025-06-25 19:02:041.30 1.26 8.26%
PNBK 2025-06-25 20:02:290.00 0.00 8.26%
2025-06-26
PNBK 2025-06-26 05:01:591.31 1.10 8.26%
PNBK 2025-06-26 06:02:331.30 1.10 8.26%
PNBK 2025-06-26 08:02:341.31 1.30 0.00%
PNBK 2025-06-26 09:02:001.31 1.17 0.00%
PNBK 2025-06-26 10:02:341.33 1.32 3.31%
PNBK 2025-06-26 11:01:551.36 1.35 5.79%
PNBK 2025-06-26 12:02:361.41 1.40 9.09%
PNBK 2025-06-26 13:02:001.43 1.42 9.92%
PNBK 2025-06-26 14:02:341.41 1.40 9.09%
PNBK 2025-06-26 15:01:561.36 1.35 4.96%
PNBK 2025-06-26 16:02:301.41 1.33 9.09%
PNBK 2025-06-26 17:01:541.44 1.33 8.46%
PNBK 2025-06-26 20:02:330.00 0.00 8.46%
2025-06-27
PNBK 2025-06-27 05:00:471.67 1.21 8.46%
PNBK 2025-06-27 06:00:471.67 1.29 8.46%
PNBK 2025-06-27 08:00:541.45 1.40 2.31%
PNBK 2025-06-27 09:00:421.44 1.21 0.77%
PNBK 2025-06-27 10:00:501.50 1.49 8.46%
PNBK 2025-06-27 12:00:491.47 1.46 6.15%
PNBK 2025-06-27 13:00:411.43 1.41 2.31%
PNBK 2025-06-27 14:00:481.39 1.38 0.00%
PNBK 2025-06-27 15:00:521.40 1.39 0.77%
PNBK 2025-06-27 16:00:481.38 1.37 -0.77%
PNBK 2025-06-27 17:00:401.44 1.35 -1.43%
PNBK 2025-06-27 20:00:501.53 1.35 -2.14%
PNBK 2025-06-27 21:00:400.00 0.00 -2.14%
2025-06-30
PNBK 2025-06-30 05:00:451.54 1.23 -2.14%
PNBK 2025-06-30 07:00:441.41 1.23 -2.14%
PNBK 2025-06-30 08:00:491.41 1.28 -2.14%
PNBK 2025-06-30 09:00:451.40 1.34 -2.14%
PNBK 2025-06-30 10:00:471.35 1.34 -1.43%
PNBK 2025-06-30 11:00:431.38 1.37 1.43%
PNBK 2025-06-30 13:00:441.40 1.39 2.14%
PNBK 2025-06-30 14:00:541.40 1.39 2.86%
PNBK 2025-06-30 15:00:431.50 1.49 9.29%
PNBK 2025-06-30 16:00:541.52 1.51 10.71%
PNBK 2025-06-30 17:00:461.52 1.48 10.95%
PNBK 2025-06-30 18:00:541.55 1.48 10.95%
PNBK 2025-06-30 19:00:391.55 1.48 8.03%
PNBK 2025-06-30 21:00:390.00 0.00 8.03%
2025-07-01
PNBK 2025-07-01 05:00:451.52 1.44 8.03%
PNBK 2025-07-01 06:00:481.52 1.44 -0.73%
PNBK 2025-07-01 08:00:511.51 1.30 -5.84%
PNBK 2025-07-01 09:00:451.45 1.30 -5.84%
PNBK 2025-07-01 10:00:441.49 1.47 -2.19%
PNBK 2025-07-01 11:00:441.46 1.45 -5.11%
PNBK 2025-07-01 12:00:461.47 1.46 -4.38%
PNBK 2025-07-01 13:00:451.50 1.49 -2.19%
PNBK 2025-07-01 14:00:561.54 1.52 1.46%
PNBK 2025-07-01 15:00:461.50 1.49 -1.46%
PNBK 2025-07-01 17:00:471.53 1.46 -1.32%
PNBK 2025-07-01 18:00:471.49 1.46 -2.63%
PNBK 2025-07-01 19:00:471.53 1.43 -5.92%
PNBK 2025-07-01 21:00:410.00 0.00 -5.92%
2025-07-02
PNBK 2025-07-02 05:00:461.59 1.24 -5.92%
PNBK 2025-07-02 07:00:411.67 1.44 -5.92%
PNBK 2025-07-02 08:00:501.54 1.45 -5.92%
PNBK 2025-07-02 09:00:451.51 1.44 -2.63%
PNBK 2025-07-02 10:00:491.50 1.48 -0.66%
PNBK 2025-07-02 11:00:411.49 1.46 -1.32%
PNBK 2025-07-02 12:00:471.45 1.44 -3.29%
PNBK 2025-07-02 14:00:551.43 1.42 -4.61%
PNBK 2025-07-02 15:00:421.49 1.48 -1.32%
PNBK 2025-07-02 16:00:491.47 1.46 -1.97%
PNBK 2025-07-02 16:33:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098146/000143774925022004/0001437749-25-022004-index.htm
8-K - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer)
PNBK 2025-07-02 17:00:491.51 1.33 -2.00%
PNBK 2025-07-02 18:00:501.53 1.33 -2.00%
PNBK 2025-07-02 20:00:541.52 1.33 -2.00%
PNBK 2025-07-02 21:00:530.00 0.00 -2.00%
2025-07-03
PNBK 2025-07-03 05:00:471.64 1.31 -2.00%
PNBK 2025-07-03 06:00:541.64 1.47 -2.00%
PNBK 2025-07-03 08:00:571.64 1.46 -2.00%
PNBK 2025-07-03 09:00:491.59 1.34 -2.00%
PNBK 2025-07-03 10:00:511.49 1.46 -1.33%
PNBK 2025-07-03 11:00:481.45 1.44 -1.33%
PNBK 2025-07-03 12:00:491.47 1.46 0.00%
PNBK 2025-07-03 14:00:451.49 1.40 0.00%
PNBK 2025-07-03 18:00:480.00 0.00 0.00%
2025-07-07
PNBK 2025-07-07 05:00:541.64 1.44 0.00%
PNBK 2025-07-07 06:00:561.64 1.35 0.00%
PNBK 2025-07-07 08:00:501.60 1.43 0.00%
PNBK 2025-07-07 09:00:541.48 1.43 0.00%
PNBK 2025-07-07 10:00:551.47 1.44 -0.68%
PNBK 2025-07-07 11:00:551.45 1.42 -2.04%
PNBK 2025-07-07 12:00:481.41 1.39 -4.08%
PNBK 2025-07-07 13:00:411.39 1.38 -4.76%
PNBK 2025-07-07 14:00:491.37 1.36 -6.12%
PNBK 2025-07-07 15:00:391.35 1.34 -7.48%
PNBK 2025-07-07 16:00:491.39 1.38 -4.76%
PNBK 2025-07-07 17:00:491.54 1.33 -4.76%
PNBK 2025-07-07 21:00:420.00 0.00 -4.76%
2025-07-08
PNBK 2025-07-08 05:00:521.61 1.24 -4.76%
PNBK 2025-07-08 09:00:451.60 1.24 -4.76%
PNBK 2025-07-08 10:00:461.38 1.34 -0.68%
PNBK 2025-07-08 11:00:431.34 1.33 -3.40%
PNBK 2025-07-08 13:00:451.35 1.34 -2.04%
PNBK 2025-07-08 15:00:471.34 1.33 -3.40%
PNBK 2025-07-08 16:00:521.38 1.37 0.00%
PNBK 2025-07-08 17:00:521.40 1.29 1.44%
PNBK 2025-07-08 19:01:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098146/000143774925022365/0001437749-25-022365-index.htm
8-K - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer)
PNBK 2025-07-08 21:00:480.00 0.00 1.44%
2025-07-09
PNBK 2025-07-09 05:00:461.66 1.28 1.44%
PNBK 2025-07-09 08:00:501.45 1.28 1.44%
PNBK 2025-07-09 09:00:451.41 1.28 1.44%
PNBK 2025-07-09 10:00:501.41 1.36 0.72%
PNBK 2025-07-09 11:00:451.39 1.35 -2.16%
PNBK 2025-07-09 12:00:501.40 1.39 1.44%
PNBK 2025-07-09 13:00:451.39 1.38 0.00%
PNBK 2025-07-09 14:00:501.39 1.38 0.72%
PNBK 2025-07-09 15:00:431.36 1.35 -2.16%
PNBK 2025-07-09 16:00:531.39 1.38 0.72%
PNBK 2025-07-09 17:00:471.41 1.33 0.72%
PNBK 2025-07-09 21:00:450.00 0.00 0.72%
2025-07-10
PNBK 2025-07-10 05:00:561.62 1.23 0.72%
PNBK 2025-07-10 08:00:531.46 1.27 0.72%
PNBK 2025-07-10 09:00:521.55 1.39 0.72%
PNBK 2025-07-10 10:00:511.41 1.36 0.00%
PNBK 2025-07-10 11:00:461.45 1.44 5.04%
PNBK 2025-07-10 12:00:441.48 1.46 6.47%
PNBK 2025-07-10 13:00:451.51 1.49 8.63%
PNBK 2025-07-10 14:00:501.47 1.46 6.47%
PNBK 2025-07-10 15:00:461.46 1.45 5.76%
PNBK 2025-07-10 16:00:521.51 1.50 9.35%
PNBK 2025-07-10 17:00:491.53 1.43 10.07%
PNBK 2025-07-10 21:00:460.00 0.00 10.07%
2025-07-11
PNBK 2025-07-11 05:02:021.67 1.26 10.07%
PNBK 2025-07-11 06:02:381.69 1.39 10.07%
PNBK 2025-07-11 07:01:531.66 1.39 10.07%
PNBK 2025-07-11 08:02:421.52 1.45 10.07%
PNBK 2025-07-11 10:02:521.50 1.49 -2.16%
PNBK 2025-07-11 11:01:541.52 1.50 -0.72%
PNBK 2025-07-11 12:02:411.48 1.47 -3.60%
PNBK 2025-07-11 13:02:001.50 1.49 -2.16%
PNBK 2025-07-11 14:02:381.52 1.50 -1.44%
PNBK 2025-07-11 15:01:531.48 1.47 -2.88%
PNBK 2025-07-11 16:02:391.55 1.45 -0.72%
PNBK 2025-07-11 17:01:571.55 1.44 -0.66%
PNBK 2025-07-11 18:02:391.55 1.44 -1.97%
PNBK 2025-07-11 20:02:450.00 0.00 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.