investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNBK: Patriot National Bancorp Inc. - Common Stock





Clear duplicates of prices



2026-01-22
PNBK 2026-01-22 17:02:001.62 1.59 -2.65%
PNBK 2026-01-22 18:03:001.62 1.59 -2.42%
PNBK 2026-01-22 21:03:160.00 0.00 -1.21%
2026-01-23
PNBK 2026-01-23 05:02:132.55 0.67 -1.21%
PNBK 2026-01-23 06:03:062.01 1.40 -1.21%
PNBK 2026-01-23 08:02:571.79 1.47 -1.21%
PNBK 2026-01-23 10:02:591.76 1.47 -1.21%
PNBK 2026-01-23 11:02:141.58 1.57 -1.21%
PNBK 2026-01-23 12:02:531.60 1.59 0.00%
PNBK 2026-01-23 13:02:151.60 1.59 -0.61%
PNBK 2026-01-23 14:02:551.61 1.60 1.21%
PNBK 2026-01-23 15:02:201.63 1.62 2.42%
PNBK 2026-01-23 16:02:591.64 1.63 2.42%
PNBK 2026-01-23 17:02:080.00 0.00 -0.61%
PNBK 2026-01-23 18:03:051.79 1.46 -0.63%
PNBK 2026-01-23 21:03:370.00 0.00 -0.63%
2026-01-26
PNBK 2026-01-26 05:02:111.86 0.63 -0.63%
PNBK 2026-01-26 06:02:581.67 0.61 -0.63%
PNBK 2026-01-26 07:02:071.71 0.61 -0.63%
PNBK 2026-01-26 08:02:561.67 1.38 -0.63%
PNBK 2026-01-26 11:02:051.57 1.56 -1.88%
PNBK 2026-01-26 12:02:551.57 1.55 -1.88%
PNBK 2026-01-26 13:02:031.58 1.57 -1.25%
PNBK 2026-01-26 14:03:061.58 1.57 -0.63%
PNBK 2026-01-26 16:03:031.55 1.54 -3.13%
PNBK 2026-01-26 17:02:051.56 1.52 -3.75%
PNBK 2026-01-26 18:02:551.56 1.52 -3.77%
PNBK 2026-01-26 19:02:211.60 1.52 -3.77%
PNBK 2026-01-26 21:04:390.00 0.00 -3.77%
2026-01-27
PNBK 2026-01-27 05:02:081.66 0.67 -3.77%
PNBK 2026-01-27 06:03:101.66 0.61 -3.77%
PNBK 2026-01-27 08:03:001.66 1.38 -3.77%
PNBK 2026-01-27 11:02:121.55 1.53 0.00%
PNBK 2026-01-27 12:02:571.53 1.52 0.00%
PNBK 2026-01-27 13:02:021.56 1.55 1.89%
PNBK 2026-01-27 14:02:551.57 1.56 3.14%
PNBK 2026-01-27 16:02:531.58 1.57 3.77%
PNBK 2026-01-27 17:02:091.59 1.53 3.14%
PNBK 2026-01-27 18:02:561.59 1.53 3.27%
PNBK 2026-01-27 21:03:190.00 0.00 3.27%
PNBK 2026-01-27 22:05:201.59 1.53 3.27%
2026-01-28
PNBK 2026-01-28 05:02:161.59 0.69 3.27%
PNBK 2026-01-28 06:02:591.59 0.63 3.27%
PNBK 2026-01-28 08:02:551.59 1.52 3.27%
PNBK 2026-01-28 11:02:051.55 1.54 -1.31%
PNBK 2026-01-28 12:02:541.53 1.52 -2.61%
PNBK 2026-01-28 13:02:031.54 1.53 -1.96%
PNBK 2026-01-28 14:02:491.55 1.54 -1.96%
PNBK 2026-01-28 15:02:061.54 1.53 -1.96%
PNBK 2026-01-28 16:03:151.55 1.54 -1.31%
PNBK 2026-01-28 17:02:231.57 1.50 -2.61%
PNBK 2026-01-28 18:03:051.57 1.50 -2.55%
PNBK 2026-01-28 19:02:151.66 1.50 -2.55%
PNBK 2026-01-28 21:04:260.00 0.00 -2.55%
2026-01-29
PNBK 2026-01-29 05:02:091.66 0.62 -2.55%
PNBK 2026-01-29 06:02:591.66 0.61 -2.55%
PNBK 2026-01-29 08:02:511.55 1.50 -2.55%
PNBK 2026-01-29 11:02:061.52 1.51 -0.64%
PNBK 2026-01-29 12:02:541.53 1.52 -0.64%
PNBK 2026-01-29 13:02:131.58 1.57 3.18%
PNBK 2026-01-29 14:02:541.55 1.54 1.91%
PNBK 2026-01-29 15:02:371.56 1.55 2.55%
PNBK 2026-01-29 17:02:141.62 1.54 1.91%
PNBK 2026-01-29 18:03:041.62 1.40 1.31%
PNBK 2026-01-29 19:02:111.54 1.52 1.31%
PNBK 2026-01-29 21:03:560.00 0.00 1.31%
2026-01-30
PNBK 2026-01-30 05:02:071.86 0.63 1.31%
PNBK 2026-01-30 06:03:001.73 0.62 1.31%
PNBK 2026-01-30 08:02:591.60 1.39 1.31%
PNBK 2026-01-30 10:02:541.60 1.40 1.31%
PNBK 2026-01-30 11:02:051.56 1.55 1.31%
PNBK 2026-01-30 12:02:501.56 1.55 1.96%
PNBK 2026-01-30 13:02:091.55 1.54 0.00%
PNBK 2026-01-30 15:02:101.53 1.52 -1.96%
PNBK 2026-01-30 16:02:481.56 1.55 0.00%
PNBK 2026-01-30 17:02:121.86 1.00 -0.65%
PNBK 2026-01-30 18:02:541.79 1.39 -0.65%
PNBK 2026-01-30 21:05:020.00 0.00 -0.65%
2026-02-02
PNBK 2026-02-02 05:02:031.86 0.67 -0.65%
PNBK 2026-02-02 06:02:521.76 0.61 -0.65%
PNBK 2026-02-02 08:02:591.63 1.39 -0.65%
PNBK 2026-02-02 10:02:581.63 1.40 -0.65%
PNBK 2026-02-02 11:02:051.57 1.55 1.94%
PNBK 2026-02-02 12:02:551.57 1.56 1.94%
PNBK 2026-02-02 13:02:101.61 1.60 5.16%
PNBK 2026-02-02 14:02:531.59 1.58 3.23%
PNBK 2026-02-02 15:02:251.59 1.58 3.87%
PNBK 2026-02-02 16:03:121.60 1.59 4.52%
PNBK 2026-02-02 17:02:051.66 1.51 4.52%
PNBK 2026-02-02 18:03:051.66 1.51 4.55%
PNBK 2026-02-02 21:05:390.00 0.00 4.55%
2026-02-03
PNBK 2026-02-03 05:02:041.86 0.65 4.55%
PNBK 2026-02-03 06:02:551.73 0.64 4.55%
PNBK 2026-02-03 08:02:511.73 1.55 4.55%
PNBK 2026-02-03 11:02:021.61 1.60 1.30%
PNBK 2026-02-03 12:02:531.59 1.58 -1.30%
PNBK 2026-02-03 13:02:161.54 1.53 -4.55%
PNBK 2026-02-03 14:03:031.52 1.51 -5.19%
PNBK 2026-02-03 15:02:091.58 1.57 -1.30%
PNBK 2026-02-03 16:03:001.56 1.55 -2.60%
PNBK 2026-02-03 17:02:091.86 0.00 1.95%
PNBK 2026-02-03 18:03:001.80 1.29 1.88%
PNBK 2026-02-03 19:02:091.74 1.29 1.88%
PNBK 2026-02-03 20:02:541.75 1.29 1.88%
PNBK 2026-02-03 21:06:110.00 0.00 1.88%
2026-02-04
PNBK 2026-02-04 05:02:112.59 0.64 1.88%
PNBK 2026-02-04 06:02:522.01 1.33 1.88%
PNBK 2026-02-04 08:02:441.75 1.40 1.88%
PNBK 2026-02-04 09:02:021.74 1.40 1.88%
PNBK 2026-02-04 11:02:041.64 1.63 1.88%
PNBK 2026-02-04 12:03:061.59 1.58 -1.88%
PNBK 2026-02-04 14:03:111.59 1.58 -2.50%
PNBK 2026-02-04 15:02:111.58 1.57 -2.50%
PNBK 2026-02-04 17:02:010.00 0.00 -1.25%
PNBK 2026-02-04 18:02:521.80 1.42 -1.23%
PNBK 2026-02-04 21:06:220.00 0.00 -1.23%
2026-02-05
PNBK 2026-02-05 05:02:191.66 0.65 -1.23%
PNBK 2026-02-05 06:02:561.66 0.64 -1.23%
PNBK 2026-02-05 08:02:561.66 1.56 -1.23%
2026-02-06
PNBK 2026-02-06 10:04:441.49 1.29 -12.50%
PNBK 2026-02-06 11:02:061.41 1.40 0.63%
PNBK 2026-02-06 12:02:591.44 1.43 2.50%
PNBK 2026-02-06 13:02:121.45 1.44 3.75%
PNBK 2026-02-06 15:02:131.49 1.48 6.25%
PNBK 2026-02-06 16:03:021.50 1.49 6.88%
PNBK 2026-02-06 17:02:101.90 0.00 6.88%
PNBK 2026-02-06 18:02:561.82 1.29 7.86%
PNBK 2026-02-06 21:02:360.00 0.00 7.86%
2026-02-09
PNBK 2026-02-09 05:02:132.40 0.60 7.86%
PNBK 2026-02-09 06:03:022.01 1.10 7.86%
PNBK 2026-02-09 07:02:122.01 1.10 -2.86%
PNBK 2026-02-09 08:02:571.59 1.24 -2.86%
PNBK 2026-02-09 11:02:081.47 1.46 -2.14%
PNBK 2026-02-09 12:02:571.49 1.46 -2.86%
PNBK 2026-02-09 13:02:101.49 1.47 -2.86%
PNBK 2026-02-09 14:02:541.46 1.43 -2.86%
PNBK 2026-02-09 15:02:101.45 1.44 -3.57%
PNBK 2026-02-09 16:03:261.47 1.46 -2.14%
PNBK 2026-02-09 17:02:031.49 1.40 -4.29%
PNBK 2026-02-09 18:02:481.49 1.35 -4.00%
PNBK 2026-02-09 19:02:091.82 1.35 -4.00%
2026-02-10
PNBK 2026-02-10 05:02:161.59 0.63 -4.00%
PNBK 2026-02-10 06:02:581.59 0.57 -4.00%
PNBK 2026-02-10 08:03:001.59 1.27 -4.00%
PNBK 2026-02-10 10:03:041.59 0.99 -4.00%
PNBK 2026-02-10 11:02:081.44 1.43 0.00%
PNBK 2026-02-10 12:02:521.46 1.45 2.00%
PNBK 2026-02-10 13:02:231.45 1.44 1.33%
PNBK 2026-02-10 15:02:281.44 1.43 0.00%
PNBK 2026-02-10 17:02:121.44 1.38 0.00%
PNBK 2026-02-10 18:03:431.48 1.27 0.00%
PNBK 2026-02-10 19:02:051.49 1.27 0.00%
PNBK 2026-02-10 21:07:080.00 0.00 0.00%
2026-02-11
PNBK 2026-02-11 05:02:082.28 0.63 0.00%
PNBK 2026-02-11 06:02:522.01 1.28 0.00%
PNBK 2026-02-11 08:02:491.82 1.28 0.00%
PNBK 2026-02-11 09:02:031.82 1.33 0.00%
PNBK 2026-02-11 11:02:231.47 1.46 3.47%
PNBK 2026-02-11 14:02:541.47 1.46 2.78%
PNBK 2026-02-11 15:02:051.46 1.45 2.78%
PNBK 2026-02-11 16:02:571.50 1.49 4.86%
PNBK 2026-02-11 17:02:061.62 1.28 3.47%
PNBK 2026-02-11 18:03:071.81 1.28 3.50%
PNBK 2026-02-11 19:02:121.82 1.28 3.50%
PNBK 2026-02-11 21:03:290.00 0.00 3.50%
2026-02-12
PNBK 2026-02-12 05:02:131.59 0.64 3.50%
PNBK 2026-02-12 06:03:081.59 0.59 3.50%
PNBK 2026-02-12 08:02:551.59 1.29 3.50%
PNBK 2026-02-12 11:02:341.46 1.45 -0.70%
PNBK 2026-02-12 13:07:591.44 1.43 -2.10%
PNBK 2026-02-12 14:02:541.42 1.41 -3.50%
PNBK 2026-02-12 16:02:571.43 1.42 -3.50%
PNBK 2026-02-12 17:02:441.59 1.40 -3.50%
PNBK 2026-02-12 18:02:471.59 1.40 -4.08%
PNBK 2026-02-12 21:05:490.00 0.00 -4.08%
2026-02-13
PNBK 2026-02-13 05:03:352.01 1.24 -4.08%
PNBK 2026-02-13 08:04:001.82 1.27 -4.08%
PNBK 2026-02-13 09:02:341.53 1.27 -4.08%
PNBK 2026-02-13 11:02:441.42 1.41 0.00%
PNBK 2026-02-13 12:02:511.41 1.40 -0.68%
PNBK 2026-02-13 13:02:471.40 1.39 -1.36%
PNBK 2026-02-13 14:03:171.40 1.38 -1.36%
PNBK 2026-02-13 15:02:071.35 1.34 -4.76%
PNBK 2026-02-13 16:02:501.38 1.37 -2.04%
PNBK 2026-02-13 17:02:021.49 1.38 -2.72%
PNBK 2026-02-13 18:02:461.49 1.21 -2.82%
PNBK 2026-02-13 21:04:100.00 0.00 -2.82%
2026-02-17
PNBK 2026-02-17 05:02:131.49 0.60 -2.82%
PNBK 2026-02-17 06:02:511.49 0.55 -2.82%
PNBK 2026-02-17 08:02:551.49 1.33 -2.82%
PNBK 2026-02-17 11:02:061.39 1.38 2.11%
PNBK 2026-02-17 12:02:561.42 1.41 3.52%
PNBK 2026-02-17 13:02:081.44 1.43 4.93%
PNBK 2026-02-17 14:02:501.41 1.40 2.82%
PNBK 2026-02-17 15:02:081.42 1.41 3.52%
PNBK 2026-02-17 17:02:061.49 1.36 2.82%
PNBK 2026-02-17 18:02:481.49 1.31 2.92%
PNBK 2026-02-17 21:05:240.00 0.00 2.92%
2026-02-18
PNBK 2026-02-18 05:02:061.49 1.25 2.92%
PNBK 2026-02-18 08:02:541.49 1.32 2.92%
PNBK 2026-02-18 09:02:111.49 1.25 2.92%
PNBK 2026-02-18 11:02:071.42 1.40 1.46%
PNBK 2026-02-18 12:02:511.41 1.40 1.46%
PNBK 2026-02-18 14:02:531.42 1.41 2.19%
PNBK 2026-02-18 15:02:101.42 1.41 1.46%
PNBK 2026-02-18 16:03:031.39 1.38 0.00%
PNBK 2026-02-18 17:02:051.42 1.35 -0.73%
PNBK 2026-02-18 18:02:501.42 1.35 -0.71%
PNBK 2026-02-18 19:02:121.49 1.35 -0.71%
PNBK 2026-02-18 21:06:010.00 0.00 -0.71%
2026-02-19
PNBK 2026-02-19 05:02:092.20 0.55 -0.71%
PNBK 2026-02-19 06:02:552.01 0.91 -0.71%
PNBK 2026-02-19 08:02:511.49 1.22 -0.71%
PNBK 2026-02-19 09:02:091.39 1.22 -0.71%
PNBK 2026-02-19 11:02:051.39 1.37 1.43%
PNBK 2026-02-19 12:02:561.38 1.37 0.71%
PNBK 2026-02-19 13:02:071.38 1.37 0.00%
PNBK 2026-02-19 14:02:491.39 1.38 1.43%
PNBK 2026-02-19 15:02:071.38 1.37 0.71%
PNBK 2026-02-19 16:02:531.38 1.36 0.00%
PNBK 2026-02-19 17:02:071.43 1.34 0.00%
PNBK 2026-02-19 18:02:491.49 1.22 0.00%
PNBK 2026-02-19 21:05:460.00 0.00 0.00%
2026-02-20
PNBK 2026-02-20 05:02:051.86 0.59 0.00%
PNBK 2026-02-20 06:02:541.47 0.54 0.00%
PNBK 2026-02-20 08:02:521.47 1.22 0.00%
PNBK 2026-02-20 09:02:121.47 1.27 0.00%
PNBK 2026-02-20 11:02:071.38 1.37 1.45%
PNBK 2026-02-20 12:02:511.33 1.32 -2.17%
PNBK 2026-02-20 14:03:011.32 1.31 -2.90%
PNBK 2026-02-20 15:02:171.31 1.30 -3.62%
PNBK 2026-02-20 16:02:521.29 1.28 -5.07%
PNBK 2026-02-20 17:02:441.31 1.25 -7.25%
PNBK 2026-02-20 18:02:501.31 1.20 -7.30%
PNBK 2026-02-20 19:02:021.31 1.14 -7.30%
PNBK 2026-02-20 21:06:250.00 0.00 -7.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.