investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNBK: Patriot National Bancorp Inc. - Common Stock





Clear duplicates of prices



2025-11-24
PNBK 2025-11-24 00:16:200.00 0.00 5.93%
PNBK 2025-11-24 06:03:221.43 1.07 5.93%
PNBK 2025-11-24 07:02:411.34 1.07 5.93%
PNBK 2025-11-24 09:02:311.33 1.16 5.93%
PNBK 2025-11-24 10:03:121.33 1.13 5.93%
PNBK 2025-11-24 11:02:311.29 1.27 4.24%
PNBK 2025-11-24 12:03:151.28 1.25 1.69%
PNBK 2025-11-24 13:02:311.28 1.25 3.39%
PNBK 2025-11-24 14:06:171.29 1.28 5.08%
PNBK 2025-11-24 15:02:381.29 1.27 4.24%
PNBK 2025-11-24 16:05:031.29 1.28 5.08%
PNBK 2025-11-24 17:02:541.79 1.23 5.08%
PNBK 2025-11-24 17:50:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098146/000143774925036139/0001437749-25-036139-index.htm
8-K - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer)
PNBK 2025-11-24 18:03:181.29 1.11 4.84%
PNBK 2025-11-24 19:02:371.40 1.11 4.84%
PNBK 2025-11-24 21:05:330.00 0.00 4.84%
2025-11-25
PNBK 2025-11-25 06:03:521.49 0.95 4.84%
PNBK 2025-11-25 07:02:351.40 0.95 4.84%
PNBK 2025-11-25 08:03:221.40 1.12 4.84%
PNBK 2025-11-25 10:03:231.29 1.12 4.84%
PNBK 2025-11-25 11:02:371.30 1.27 1.61%
PNBK 2025-11-25 12:03:251.31 1.29 1.61%
PNBK 2025-11-25 13:02:301.30 1.29 1.61%
PNBK 2025-11-25 14:03:181.34 1.33 4.03%
PNBK 2025-11-25 15:02:281.34 1.33 4.84%
PNBK 2025-11-25 16:03:221.36 1.33 5.65%
PNBK 2025-11-25 17:02:321.43 1.35 8.06%
PNBK 2025-11-25 18:03:051.38 1.26 7.75%
PNBK 2025-11-25 19:02:171.43 1.26 7.75%
PNBK 2025-11-25 21:07:420.00 0.00 7.75%
2025-11-26
PNBK 2025-11-26 06:03:191.49 1.17 7.75%
PNBK 2025-11-26 09:02:281.49 1.29 7.75%
PNBK 2025-11-26 10:03:171.49 1.30 7.75%
PNBK 2025-11-26 11:02:291.37 1.34 -0.78%
PNBK 2025-11-26 12:03:121.37 1.36 0.00%
PNBK 2025-11-26 13:02:471.36 1.35 -0.78%
PNBK 2025-11-26 14:03:181.34 1.33 -3.10%
PNBK 2025-11-26 15:02:301.35 1.33 -2.33%
PNBK 2025-11-26 16:03:171.37 1.36 0.00%
PNBK 2025-11-26 17:02:301.40 1.31 0.78%
PNBK 2025-11-26 18:03:241.38 1.31 0.72%
PNBK 2025-11-26 19:02:531.43 1.31 0.72%
PNBK 2025-11-26 21:08:080.00 0.00 0.72%
2025-11-27
PNBK 2025-11-27 19:02:351.43 1.31 0.72%
PNBK 2025-11-27 21:06:050.00 0.00 0.72%
2025-11-28
PNBK 2025-11-28 05:02:332.88 0.00 0.72%
PNBK 2025-11-28 06:03:231.47 0.91 0.72%
PNBK 2025-11-28 08:03:121.47 1.14 0.72%
PNBK 2025-11-28 11:02:271.42 1.40 3.62%
PNBK 2025-11-28 12:03:121.42 1.41 3.62%
PNBK 2025-11-28 13:02:291.42 1.40 2.90%
PNBK 2025-11-28 14:03:171.46 1.32 4.35%
PNBK 2025-11-28 15:02:291.43 1.32 4.35%
PNBK 2025-11-28 16:03:101.43 0.00 4.35%
PNBK 2025-11-28 18:03:060.00 0.00 4.35%
2025-12-01
PNBK 2025-12-01 06:03:151.54 1.24 4.35%
PNBK 2025-12-01 08:03:131.43 1.24 4.35%
PNBK 2025-12-01 11:02:271.37 1.34 -4.35%
PNBK 2025-12-01 12:03:131.31 1.30 -7.97%
PNBK 2025-12-01 13:02:311.33 1.31 -7.25%
PNBK 2025-12-01 16:03:241.29 1.26 -10.14%
PNBK 2025-12-01 17:02:321.34 1.26 -8.70%
PNBK 2025-12-01 18:03:181.41 1.15 -8.39%
PNBK 2025-12-01 20:03:131.41 1.14 -8.39%
PNBK 2025-12-01 21:07:090.00 0.00 -8.39%
2025-12-02
PNBK 2025-12-02 05:02:232.88 0.00 -8.39%
PNBK 2025-12-02 06:03:261.78 1.14 -8.39%
PNBK 2025-12-02 08:03:231.41 1.15 -8.39%
PNBK 2025-12-02 09:02:301.41 1.14 -8.39%
PNBK 2025-12-02 11:02:291.31 1.30 1.40%
PNBK 2025-12-02 13:03:141.33 1.28 2.80%
PNBK 2025-12-02 15:03:151.33 1.31 2.80%
PNBK 2025-12-02 16:02:301.34 1.32 4.20%
PNBK 2025-12-02 17:03:131.39 0.36 2.80%
PNBK 2025-12-02 18:02:211.39 1.20 3.08%
PNBK 2025-12-02 21:12:410.00 0.00 3.08%
2025-12-03
PNBK 2025-12-03 06:02:281.78 1.17 3.08%
PNBK 2025-12-03 07:03:231.45 1.17 3.08%
PNBK 2025-12-03 11:03:161.34 1.33 1.54%
PNBK 2025-12-03 12:02:211.31 1.30 -2.31%
PNBK 2025-12-03 15:03:241.31 1.30 -1.54%
PNBK 2025-12-03 17:03:291.36 1.25 1.54%
PNBK 2025-12-03 18:02:411.36 1.25 1.50%
PNBK 2025-12-03 21:13:190.00 0.00 1.50%
2025-12-04
PNBK 2025-12-04 06:02:381.46 1.17 1.50%
PNBK 2025-12-04 09:03:321.38 1.29 1.50%
PNBK 2025-12-04 11:08:021.36 1.34 1.50%
PNBK 2025-12-04 12:02:241.36 1.35 1.50%
PNBK 2025-12-04 13:06:341.38 1.35 2.26%
PNBK 2025-12-04 14:02:321.38 1.36 3.01%
PNBK 2025-12-04 16:03:061.36 1.35 2.26%
PNBK 2025-12-04 17:03:051.38 1.31 1.50%
PNBK 2025-12-04 18:02:241.38 1.31 1.49%
PNBK 2025-12-04 21:13:190.00 0.00 1.49%
2025-12-05
PNBK 2025-12-05 05:03:332.88 0.00 1.49%
PNBK 2025-12-05 06:02:321.39 0.54 1.49%
PNBK 2025-12-05 08:02:281.39 1.15 1.49%
PNBK 2025-12-05 09:03:131.39 1.21 1.49%
PNBK 2025-12-05 10:02:301.39 1.15 1.49%
PNBK 2025-12-05 11:03:221.39 1.38 2.99%
PNBK 2025-12-05 12:02:241.38 1.36 2.24%
PNBK 2025-12-05 13:03:111.36 1.35 1.49%
PNBK 2025-12-05 14:02:241.35 1.34 0.00%
PNBK 2025-12-05 16:02:461.33 1.32 -1.49%
PNBK 2025-12-05 17:03:121.39 1.30 1.49%
PNBK 2025-12-05 18:02:171.39 1.31 1.48%
PNBK 2025-12-05 19:03:241.39 1.30 1.48%
PNBK 2025-12-05 20:02:291.39 1.32 1.48%
PNBK 2025-12-05 21:08:350.00 0.00 1.48%
2025-12-08
PNBK 2025-12-08 06:03:101.50 1.21 1.48%
PNBK 2025-12-08 07:02:201.47 1.21 1.48%
PNBK 2025-12-08 11:02:201.39 1.36 1.48%
PNBK 2025-12-08 12:03:171.39 1.36 2.22%
PNBK 2025-12-08 13:02:491.38 1.37 2.22%
PNBK 2025-12-08 14:03:351.37 1.36 1.48%
PNBK 2025-12-08 16:03:241.36 1.35 0.00%
PNBK 2025-12-08 17:02:421.39 1.34 1.48%
PNBK 2025-12-08 18:03:371.39 1.23 1.47%
PNBK 2025-12-08 21:06:490.00 0.00 1.47%
2025-12-09
PNBK 2025-12-09 06:03:271.49 1.23 1.47%
PNBK 2025-12-09 10:04:151.63 1.11 1.47%
PNBK 2025-12-09 11:02:361.43 1.39 2.94%
PNBK 2025-12-09 12:03:291.44 1.42 4.41%
PNBK 2025-12-09 13:02:431.44 1.43 5.15%
PNBK 2025-12-09 14:04:051.50 1.49 9.56%
PNBK 2025-12-09 15:03:201.50 1.47 8.82%
PNBK 2025-12-09 16:03:281.44 1.43 5.15%
PNBK 2025-12-09 17:03:311.50 1.40 5.15%
PNBK 2025-12-09 18:03:201.50 1.39 5.11%
PNBK 2025-12-09 21:04:230.00 0.00 5.11%
2025-12-10
PNBK 2025-12-10 05:02:432.88 0.00 5.11%
PNBK 2025-12-10 06:03:401.56 0.57 5.11%
PNBK 2025-12-10 08:03:241.56 1.17 5.11%
PNBK 2025-12-10 10:03:241.56 1.34 5.11%
PNBK 2025-12-10 11:02:251.51 1.47 5.11%
PNBK 2025-12-10 12:03:111.55 1.54 8.76%
PNBK 2025-12-10 13:02:371.53 1.50 5.84%
PNBK 2025-12-10 14:03:371.58 1.57 10.95%
PNBK 2025-12-10 15:02:241.59 1.58 11.68%
PNBK 2025-12-10 16:03:291.60 1.59 12.41%
PNBK 2025-12-10 17:02:201.61 1.54 10.22%
PNBK 2025-12-10 18:03:391.63 1.43 9.72%
PNBK 2025-12-10 21:05:370.00 0.00 9.72%
PNBK 2025-12-10 22:07:591.63 1.43 9.72%
2025-12-11
PNBK 2025-12-11 05:02:302.88 0.00 9.72%
PNBK 2025-12-11 06:03:201.70 0.64 9.72%
PNBK 2025-12-11 08:03:201.70 1.28 9.72%
PNBK 2025-12-11 11:02:521.59 1.57 0.00%
PNBK 2025-12-11 12:03:271.56 1.52 -1.39%
PNBK 2025-12-11 13:02:371.60 1.59 2.08%
PNBK 2025-12-11 14:03:181.61 1.59 2.78%
PNBK 2025-12-11 15:02:351.61 1.60 2.78%
PNBK 2025-12-11 16:03:231.67 1.66 6.94%
PNBK 2025-12-11 17:02:231.69 1.62 6.25%
PNBK 2025-12-11 18:04:161.69 1.28 5.10%
PNBK 2025-12-11 19:02:231.69 1.29 5.10%
PNBK 2025-12-11 21:05:020.00 0.00 5.10%
2025-12-12
PNBK 2025-12-12 05:02:162.88 0.00 5.10%
PNBK 2025-12-12 06:03:211.79 0.66 5.10%
PNBK 2025-12-12 08:03:141.79 1.34 5.10%
PNBK 2025-12-12 10:04:031.79 1.56 5.10%
PNBK 2025-12-12 11:03:191.68 1.67 2.55%
PNBK 2025-12-12 12:03:091.67 1.66 1.91%
PNBK 2025-12-12 13:02:171.69 1.68 3.18%
PNBK 2025-12-12 14:03:141.68 1.67 2.55%
PNBK 2025-12-12 15:02:231.74 1.73 6.37%
PNBK 2025-12-12 16:03:311.72 1.71 4.46%
PNBK 2025-12-12 17:02:161.73 0.00 6.37%
PNBK 2025-12-12 18:03:071.79 1.34 6.06%
PNBK 2025-12-12 21:04:110.00 0.00 3.64%
2025-12-15
PNBK 2025-12-15 05:02:232.88 0.00 3.64%
PNBK 2025-12-15 06:03:131.79 0.69 3.64%
PNBK 2025-12-15 07:02:261.79 1.60 3.64%
PNBK 2025-12-15 09:02:271.79 1.61 3.64%
PNBK 2025-12-15 11:02:231.67 1.64 -4.24%
PNBK 2025-12-15 12:03:101.69 1.67 -3.64%
PNBK 2025-12-15 13:02:181.69 1.68 -3.03%
PNBK 2025-12-15 14:03:171.71 1.70 -1.82%
PNBK 2025-12-15 15:02:321.67 1.66 -4.24%
PNBK 2025-12-15 16:03:261.67 1.65 -4.24%
PNBK 2025-12-15 17:02:261.79 1.62 -4.24%
PNBK 2025-12-15 18:03:081.79 1.40 -4.02%
PNBK 2025-12-15 21:05:070.00 0.00 -4.02%
2025-12-16
PNBK 2025-12-16 05:02:262.88 0.00 -4.02%
PNBK 2025-12-16 06:03:101.69 0.66 -4.02%
PNBK 2025-12-16 08:03:281.69 1.21 -4.02%
PNBK 2025-12-16 09:02:281.69 1.23 -4.02%
PNBK 2025-12-16 11:02:231.69 1.65 2.30%
PNBK 2025-12-16 12:03:021.68 1.66 1.72%
PNBK 2025-12-16 13:02:171.73 1.70 3.45%
PNBK 2025-12-16 14:03:041.71 1.68 2.30%
PNBK 2025-12-16 15:02:201.71 1.70 3.45%
PNBK 2025-12-16 16:03:051.72 1.71 3.45%
PNBK 2025-12-16 17:02:201.73 1.69 4.02%
PNBK 2025-12-16 18:02:591.75 1.58 4.22%
PNBK 2025-12-16 21:04:220.00 0.00 4.22%
2025-12-17
PNBK 2025-12-17 06:03:201.87 1.43 4.22%
PNBK 2025-12-17 11:02:431.74 1.71 0.00%
PNBK 2025-12-17 12:03:151.73 1.70 0.00%
PNBK 2025-12-17 13:02:191.73 1.72 0.00%
PNBK 2025-12-17 14:03:121.75 1.74 2.41%
PNBK 2025-12-17 15:02:241.76 1.74 2.41%
PNBK 2025-12-17 16:03:221.76 1.75 3.01%
PNBK 2025-12-17 17:02:441.79 0.00 0.00%
PNBK 2025-12-17 18:03:061.79 1.43 0.00%
PNBK 2025-12-17 21:05:030.00 0.00 0.00%
2025-12-18
PNBK 2025-12-18 05:02:242.88 0.00 0.00%
PNBK 2025-12-18 06:03:111.79 0.68 0.00%
PNBK 2025-12-18 07:02:211.79 1.72 0.00%
PNBK 2025-12-18 08:03:121.79 1.73 0.00%
PNBK 2025-12-18 09:02:211.79 1.72 0.00%
PNBK 2025-12-18 10:03:061.79 1.75 4.65%
PNBK 2025-12-18 11:02:261.79 1.76 4.07%
PNBK 2025-12-18 12:03:081.81 1.80 5.23%
PNBK 2025-12-18 13:02:181.86 1.83 8.14%
PNBK 2025-12-18 14:03:071.83 1.82 6.98%
PNBK 2025-12-18 15:02:281.82 1.81 6.40%
PNBK 2025-12-18 16:03:161.80 1.79 5.23%
PNBK 2025-12-18 17:02:221.88 1.80 7.56%
PNBK 2025-12-18 18:03:061.83 1.80 7.56%
PNBK 2025-12-18 20:03:031.86 1.59 7.56%
PNBK 2025-12-18 21:04:580.00 0.00 7.56%
2025-12-19
PNBK 2025-12-19 05:02:361.88 0.00 7.56%
PNBK 2025-12-19 06:03:101.88 1.37 7.56%
PNBK 2025-12-19 08:03:071.88 1.69 7.56%
PNBK 2025-12-19 09:02:211.84 1.76 7.56%
PNBK 2025-12-19 10:03:111.84 1.52 7.56%
PNBK 2025-12-19 11:03:241.87 1.85 1.74%
PNBK 2025-12-19 12:03:321.87 1.81 1.16%
PNBK 2025-12-19 13:02:291.90 1.87 4.07%
PNBK 2025-12-19 14:03:321.87 1.85 1.74%
PNBK 2025-12-19 15:02:451.89 1.85 3.49%
PNBK 2025-12-19 16:03:161.88 1.85 2.33%
PNBK 2025-12-19 17:03:481.95 1.86 4.65%
PNBK 2025-12-19 18:03:051.93 1.86 4.35%
PNBK 2025-12-19 21:05:340.00 0.00 4.35%
2025-12-22
PNBK 2025-12-22 06:03:202.08 1.67 4.35%
PNBK 2025-12-22 10:03:111.89 1.67 4.35%
PNBK 2025-12-22 11:02:211.93 1.89 -0.54%
PNBK 2025-12-22 12:03:151.91 1.87 -0.54%
PNBK 2025-12-22 13:02:251.88 1.87 -1.63%
PNBK 2025-12-22 14:03:291.89 1.87 -1.09%
PNBK 2025-12-22 15:02:281.86 1.85 -2.72%
PNBK 2025-12-22 16:03:241.83 1.82 -4.35%
PNBK 2025-12-22 17:02:291.89 1.74 -4.35%
PNBK 2025-12-22 18:03:171.89 1.59 -4.17%
PNBK 2025-12-22 18:28:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098146/000143774925038571/0001437749-25-038571-index.htm
8-K - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer)
PNBK 2025-12-22 21:04:510.00 0.00 -4.17%
2025-12-23
PNBK 2025-12-23 05:03:191.89 0.75 -4.17%
PNBK 2025-12-23 06:03:071.89 0.74 -4.17%
PNBK 2025-12-23 07:02:221.89 0.73 -4.17%
PNBK 2025-12-23 08:03:081.89 1.58 -4.17%
PNBK 2025-12-23 10:03:201.89 1.24 -4.17%
PNBK 2025-12-23 11:02:231.80 1.78 -1.56%
PNBK 2025-12-23 12:03:221.86 1.82 2.08%
PNBK 2025-12-23 13:02:211.86 1.85 2.08%
PNBK 2025-12-23 14:03:081.86 1.84 2.08%
PNBK 2025-12-23 15:02:271.90 1.87 3.65%
PNBK 2025-12-23 16:03:151.87 1.84 2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.