2024-03-20
|
| PNBK | 2024-03-20 10:01:41 | | 4.08 | 3.71 | 0.27% |
| PNBK | 2024-03-20 11:01:01 | | 3.89 | 3.71 | 0.27% |
| PNBK | 2024-03-20 13:01:20 | | 3.87 | 3.71 | 0.27% |
| PNBK | 2024-03-20 14:01:37 | | 3.87 | 3.64 | 0.00% |
| PNBK | 2024-03-20 15:01:17 | | 3.87 | 3.70 | 0.00% |
| PNBK | 2024-03-20 16:01:37 | | 3.87 | 3.60 | 1.89% |
| PNBK | 2024-03-20 20:01:27 | | 0.00 | 0.00 | 1.89% |
2024-03-21
|
| PNBK | 2024-03-21 05:01:29 | | 6.00 | 1.52 | 1.89% |
| PNBK | 2024-03-21 08:01:34 | | 6.03 | 1.52 | 1.89% |
| PNBK | 2024-03-21 10:01:38 | | 3.90 | 3.70 | 0.27% |
| PNBK | 2024-03-21 13:01:15 | | 3.81 | 3.70 | 0.27% |
| PNBK | 2024-03-21 14:01:21 | | 3.75 | 3.70 | 0.27% |
| PNBK | 2024-03-21 16:01:25 | | 3.90 | 3.60 | -0.81% |
| PNBK | 2024-03-21 17:01:15 | | 3.90 | 3.60 | -0.79% |
| PNBK | 2024-03-21 20:01:27 | | 0.00 | 0.00 | -0.79% |
2024-03-22
|
| PNBK | 2024-03-22 05:01:04 | | 5.96 | 1.51 | -0.79% |
| PNBK | 2024-03-22 07:01:09 | | 5.96 | 3.30 | -0.79% |
| PNBK | 2024-03-22 08:01:30 | | 6.00 | 3.30 | -0.79% |
| PNBK | 2024-03-22 10:01:37 | | 3.85 | 3.70 | 3.44% |
| PNBK | 2024-03-22 11:01:20 | | 3.84 | 3.70 | 3.44% |
| PNBK | 2024-03-22 13:01:23 | | 3.79 | 3.70 | 3.44% |
| PNBK | 2024-03-22 16:01:34 | | 0.00 | 3.60 | -2.65% |
| PNBK | 2024-03-22 17:01:09 | | 6.00 | 3.60 | -2.66% |
| PNBK | 2024-03-22 20:01:33 | | 0.00 | 0.00 | -2.66% |
2024-03-25
|
| PNBK | 2024-03-25 05:01:24 | | 6.03 | 1.54 | -2.66% |
| PNBK | 2024-03-25 09:01:07 | | 6.07 | 1.52 | -2.66% |
| PNBK | 2024-03-25 10:01:46 | | 4.18 | 3.55 | -2.66% |
| PNBK | 2024-03-25 11:01:16 | | 4.18 | 3.70 | -2.66% |
| PNBK | 2024-03-25 12:01:37 | | 3.80 | 3.70 | -2.66% |
| PNBK | 2024-03-25 13:01:28 | | 3.80 | 3.70 | -0.53% |
| PNBK | 2024-03-25 15:01:31 | | 3.80 | 3.70 | -2.39% |
| PNBK | 2024-03-25 16:01:29 | | 0.00 | 3.60 | -2.39% |
| PNBK | 2024-03-25 17:01:08 | | 6.07 | 3.60 | -2.37% |
| PNBK | 2024-03-25 20:01:33 | | 0.00 | 0.00 | -2.37% |
2024-03-26
|
| PNBK | 2024-03-26 05:01:04 | | 5.88 | 1.49 | -2.37% |
| PNBK | 2024-03-26 08:01:39 | | 5.92 | 1.49 | -2.37% |
| PNBK | 2024-03-26 10:01:25 | | 3.80 | 3.70 | 1.05% |
| PNBK | 2024-03-26 12:01:26 | | 3.80 | 3.70 | 0.00% |
| PNBK | 2024-03-26 14:01:35 | | 3.80 | 3.60 | -0.26% |
| PNBK | 2024-03-26 16:01:22 | | 0.00 | 3.60 | -4.74% |
| PNBK | 2024-03-26 17:01:05 | | 3.69 | 3.60 | -4.85% |
| PNBK | 2024-03-26 20:01:14 | | 0.00 | 0.00 | -4.85% |
2024-03-27
|
| PNBK | 2024-03-27 05:01:08 | | 4.27 | 1.45 | -4.85% |
| PNBK | 2024-03-27 07:01:16 | | 5.76 | 3.30 | -4.85% |
| PNBK | 2024-03-27 10:01:30 | | 4.04 | 3.61 | 0.27% |
| PNBK | 2024-03-27 13:01:17 | | 4.04 | 3.65 | 0.27% |
| PNBK | 2024-03-27 16:01:06 | | 248.00 | 3.60 | 2.70% |
| PNBK | 2024-03-27 17:00:57 | | 5.76 | 3.60 | 2.77% |
| PNBK | 2024-03-27 20:01:28 | | 0.00 | 0.00 | 2.77% |
2024-03-28
|
| PNBK | 2024-03-28 05:01:17 | | 5.90 | 1.49 | 2.77% |
| PNBK | 2024-03-28 09:01:14 | | 5.94 | 1.49 | 2.77% |
| PNBK | 2024-03-28 10:01:19 | | 4.04 | 3.62 | 0.55% |
| PNBK | 2024-03-28 15:01:08 | | 4.04 | 3.65 | 0.55% |
| PNBK | 2024-03-28 16:01:25 | | 5.99 | 3.62 | -2.49% |
| PNBK | 2024-03-28 17:01:16 | | 5.99 | 3.62 | -2.42% |
| PNBK | 2024-03-28 20:01:11 | | 0.00 | 0.00 | -2.42% |
2024-03-29
|
| PNBK | 2024-03-29 16:00:14
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1080448/000168316824001879/0001683168-24-001879-index.htm
10-K - PATRIOT GOLD CORP (0001080448) (Filer) |
2024-04-01
|
| PNBK | 2024-04-01 05:01:23 | | 5.80 | 1.48 | -2.42% |
| PNBK | 2024-04-01 09:01:14 | | 5.84 | 1.47 | -2.42% |
| PNBK | 2024-04-01 10:01:24 | | 3.99 | 3.62 | -0.81% |
| PNBK | 2024-04-01 11:01:18 | | 3.75 | 3.62 | -0.81% |
| PNBK | 2024-04-01 14:48:15
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1098146/000162828024013983/0001628280-24-013983-index.htm
10-K - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer) |
| PNBK | 2024-04-01 15:01:11 | | 3.75 | 3.63 | -0.54% |
| PNBK | 2024-04-01 16:01:29 | | 4.02 | 3.60 | -0.54% |
| PNBK | 2024-04-01 17:00:59 | | 4.02 | 3.60 | 3.83% |
| PNBK | 2024-04-01 20:01:14 | | 0.00 | 0.00 | 3.83% |
2024-04-02
|
| PNBK | 2024-04-02 05:01:06 | | 5.92 | 1.50 | 3.83% |
| PNBK | 2024-04-02 09:01:07 | | 5.95 | 1.50 | 3.83% |
| PNBK | 2024-04-02 10:01:32 | | 3.97 | 3.66 | -3.28% |
| PNBK | 2024-04-02 11:01:10 | | 3.97 | 3.61 | -3.28% |
| PNBK | 2024-04-02 12:01:35 | | 4.04 | 3.61 | -3.28% |
| PNBK | 2024-04-02 14:01:35 | | 4.04 | 3.61 | -2.19% |
| PNBK | 2024-04-02 15:01:12 | | 4.04 | 3.80 | 1.91% |
| PNBK | 2024-04-02 16:01:34 | | 6.07 | 3.60 | 6.28% |
| PNBK | 2024-04-02 17:01:20 | | 6.07 | 3.60 | 6.17% |
| PNBK | 2024-04-02 20:01:26 | | 0.00 | 0.00 | 6.17% |
2024-04-03
|
| PNBK | 2024-04-03 05:01:02 | | 6.28 | 1.59 | 6.17% |
| PNBK | 2024-04-03 07:01:20 | | 4.99 | 1.93 | 6.17% |
| PNBK | 2024-04-03 10:01:28 | | 4.04 | 3.55 | 6.17% |
| PNBK | 2024-04-03 11:01:20 | | 3.80 | 3.61 | -4.29% |
| PNBK | 2024-04-03 12:01:27 | | 4.03 | 3.65 | -4.29% |
| PNBK | 2024-04-03 16:01:27 | | 3.93 | 3.60 | -5.09% |
| PNBK | 2024-04-03 17:01:09 | | 3.98 | 3.60 | -4.80% |
| PNBK | 2024-04-03 20:01:24 | | 0.00 | 0.00 | -4.80% |
2024-04-04
|
| PNBK | 2024-04-04 05:01:10 | | 5.98 | 1.51 | -4.80% |
| PNBK | 2024-04-04 07:01:20 | | 4.99 | 1.51 | -4.80% |
| PNBK | 2024-04-04 10:01:37 | | 4.04 | 3.70 | -1.77% |
| PNBK | 2024-04-04 12:01:31 | | 3.98 | 3.70 | -1.77% |
| PNBK | 2024-04-04 15:01:24 | | 3.98 | 3.70 | 5.05% |
| PNBK | 2024-04-04 16:01:37 | | 4.99 | 3.60 | 6.82% |
| PNBK | 2024-04-04 17:01:17 | | 4.99 | 3.60 | 7.16% |
| PNBK | 2024-04-04 20:01:33 | | 0.00 | 0.00 | 7.16% |
2024-04-05
|
| PNBK | 2024-04-05 05:01:11 | | 6.27 | 1.58 | 7.16% |
| PNBK | 2024-04-05 07:01:14 | | 4.99 | 1.58 | 7.16% |
| PNBK | 2024-04-05 10:01:38 | | 4.04 | 3.62 | -0.27% |
| PNBK | 2024-04-05 12:01:25 | | 4.04 | 3.65 | -0.27% |
| PNBK | 2024-04-05 13:01:12 | | 4.04 | 3.75 | -0.27% |
| PNBK | 2024-04-05 15:01:14 | | 3.94 | 3.75 | -0.27% |
| PNBK | 2024-04-05 16:01:36 | | 3.98 | 3.60 | -0.80% |
| PNBK | 2024-04-05 20:01:26 | | 0.00 | 0.00 | -0.80% |
2024-04-08
|
| PNBK | 2024-04-08 05:01:23 | | 6.22 | 1.59 | -0.80% |
| PNBK | 2024-04-08 07:01:16 | | 4.99 | 1.93 | -0.80% |
| PNBK | 2024-04-08 09:01:49 | | 0.00 | 0.00 | -0.80% |
| PNBK | 2024-04-08 10:01:40 | | 4.04 | 3.71 | -3.45% |
| PNBK | 2024-04-08 15:01:10 | | 4.04 | 3.66 | -5.57% |
| PNBK | 2024-04-08 16:01:33 | | 3.96 | 3.66 | 5.84% |
| PNBK | 2024-04-08 17:01:10 | | 3.96 | 3.66 | 5.61% |
| PNBK | 2024-04-08 17:13:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1098146/000162828024015292/0001628280-24-015292-index.htm
8-K - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer) |
| PNBK | 2024-04-08 20:01:21 | | 0.00 | 0.00 | 5.61% |
2024-04-09
|
| PNBK | 2024-04-09 05:01:12 | | 6.30 | 1.59 | 5.61% |
| PNBK | 2024-04-09 07:01:26 | | 4.99 | 1.59 | 5.61% |
| PNBK | 2024-04-09 10:01:18 | | 3.94 | 3.62 | 5.61% |
| PNBK | 2024-04-09 12:01:30 | | 3.87 | 3.64 | 5.61% |
| PNBK | 2024-04-09 15:01:30 | | 3.94 | 3.64 | 5.61% |
| PNBK | 2024-04-09 16:01:44 | | 3.98 | 3.60 | -4.34% |
| PNBK | 2024-04-09 17:01:16 | | 3.98 | 3.60 | -4.28% |
| PNBK | 2024-04-09 20:01:24 | | 0.00 | 0.00 | -4.28% |
2024-04-10
|
| PNBK | 2024-04-10 05:01:17 | | 5.87 | 1.48 | -4.28% |
| PNBK | 2024-04-10 07:01:14 | | 4.99 | 1.53 | -4.28% |
| PNBK | 2024-04-10 10:01:36 | | 4.04 | 3.55 | -4.28% |
| PNBK | 2024-04-10 11:01:17 | | 4.04 | 3.60 | -4.28% |
| PNBK | 2024-04-10 16:01:30 | | 4.99 | 3.60 | -2.02% |
| PNBK | 2024-04-10 17:01:11 | | 4.99 | 3.60 | -2.16% |
| PNBK | 2024-04-10 20:01:21 | | 0.00 | 0.00 | -2.16% |
2024-04-11
|
| PNBK | 2024-04-11 05:01:29 | | 5.95 | 1.51 | -2.16% |
| PNBK | 2024-04-11 06:01:16 | | 5.99 | 1.51 | -2.16% |
| PNBK | 2024-04-11 07:01:11 | | 4.99 | 2.78 | -2.16% |
| PNBK | 2024-04-11 09:01:08 | | 0.00 | 0.00 | -2.16% |
| PNBK | 2024-04-11 10:01:27 | | 4.04 | 3.71 | -2.16% |
| PNBK | 2024-04-11 11:01:11 | | 4.04 | 3.65 | -1.08% |
| PNBK | 2024-04-11 14:01:27 | | 4.04 | 3.70 | -1.08% |
| PNBK | 2024-04-11 15:01:17 | | 4.04 | 3.65 | -1.35% |
| PNBK | 2024-04-11 16:01:21 | | 4.99 | 3.60 | 2.70% |
| PNBK | 2024-04-11 17:01:20 | | 4.99 | 3.60 | 2.67% |
| PNBK | 2024-04-11 20:01:26 | | 0.00 | 0.00 | 2.67% |
2024-04-12
|
| PNBK | 2024-04-12 05:01:27 | | 6.07 | 1.55 | 2.67% |
| PNBK | 2024-04-12 07:01:04 | | 4.99 | 1.55 | 2.67% |
| PNBK | 2024-04-12 09:00:54 | | 4.99 | 1.54 | 2.67% |
| PNBK | 2024-04-12 10:01:48 | | 4.04 | 3.61 | 2.67% |
| PNBK | 2024-04-12 16:01:40 | | 0.00 | 3.60 | 4.27% |
| PNBK | 2024-04-12 17:01:13 | | 5.42 | 3.60 | 4.18% |
| PNBK | 2024-04-12 20:01:25 | | 0.00 | 0.00 | 4.18% |
2024-04-15
|
| PNBK | 2024-04-15 05:01:06 | | 6.36 | 1.62 | 4.18% |
| PNBK | 2024-04-15 07:01:15 | | 4.99 | 1.62 | 4.18% |
| PNBK | 2024-04-15 09:01:04 | | 4.99 | 1.61 | 4.18% |
| PNBK | 2024-04-15 10:01:35 | | 4.04 | 3.61 | 4.18% |
| PNBK | 2024-04-15 13:01:19 | | 3.99 | 3.61 | 4.18% |
| PNBK | 2024-04-15 16:01:27 | | 4.00 | 3.60 | 4.18% |
| PNBK | 2024-04-15 17:01:04 | | 4.00 | 3.60 | 3.99% |
| PNBK | 2024-04-15 20:01:33 | | 0.00 | 0.00 | 3.99% |
2024-04-16
|
| PNBK | 2024-04-16 05:01:03 | | 5.88 | 1.49 | 3.99% |
| PNBK | 2024-04-16 07:01:10 | | 4.99 | 1.49 | 3.99% |
| PNBK | 2024-04-16 10:01:21 | | 4.02 | 3.54 | -1.50% |
| PNBK | 2024-04-16 11:01:09 | | 4.02 | 3.65 | -1.50% |
| PNBK | 2024-04-16 12:01:25 | | 3.80 | 3.65 | -1.50% |
| PNBK | 2024-04-16 15:01:14 | | 3.79 | 3.57 | -1.50% |
| PNBK | 2024-04-16 16:01:35 | | 3.79 | 3.60 | 0.00% |
| PNBK | 2024-04-16 20:01:25 | | 0.00 | 0.00 | 0.00% |
2024-04-17
|
| PNBK | 2024-04-17 05:01:21 | | 5.79 | 1.48 | 0.00% |
| PNBK | 2024-04-17 07:01:14 | | 4.12 | 1.48 | 0.00% |
| PNBK | 2024-04-17 09:01:04 | | 3.79 | 1.46 | 0.00% |
| PNBK | 2024-04-17 10:01:39 | | 3.84 | 3.57 | 0.00% |
| PNBK | 2024-04-17 12:01:28 | | 3.84 | 3.59 | 0.00% |
| PNBK | 2024-04-17 16:01:35 | | 3.80 | 3.60 | -1.62% |
| PNBK | 2024-04-17 17:01:23 | | 3.80 | 3.60 | -1.64% |
| PNBK | 2024-04-17 20:01:26 | | 0.00 | 0.00 | -1.64% |
2024-04-18
|
| PNBK | 2024-04-18 05:01:02 | | 5.79 | 3.59 | -1.64% |
| PNBK | 2024-04-18 06:01:21 | | 5.79 | 1.48 | -1.64% |
| PNBK | 2024-04-18 07:01:10 | | 3.79 | 1.48 | -1.64% |
| PNBK | 2024-04-18 09:01:10 | | 3.79 | 1.46 | -1.64% |
| PNBK | 2024-04-18 10:01:36 | | 3.90 | 3.55 | -1.64% |
| PNBK | 2024-04-18 11:01:03 | | 3.79 | 3.51 | -1.64% |
| PNBK | 2024-04-18 12:01:15 | | 3.65 | 3.50 | -1.64% |
| PNBK | 2024-04-18 13:01:22 | | 3.65 | 3.61 | -1.64% |
| PNBK | 2024-04-18 16:01:26 | | 3.80 | 3.60 | -1.64% |
| PNBK | 2024-04-18 17:01:14 | | 3.79 | 3.60 | -1.64% |
| PNBK | 2024-04-18 20:01:33 | | 0.00 | 0.00 | -1.64% |
2024-04-19
|
| PNBK | 2024-04-19 05:01:07 | | 5.71 | 1.44 | -1.64% |
| PNBK | 2024-04-19 07:01:27 | | 4.12 | 1.44 | -1.64% |
| PNBK | 2024-04-19 09:01:08 | | 3.79 | 1.44 | -1.64% |
