investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNBK: Patriot National Bancorp Inc. - Common Stock





Clear duplicates of prices



2026-04-22
PNBK 2026-04-22 16:03:441.41 1.31 -1.49%
PNBK 2026-04-22 20:03:360.00 0.00 -1.49%
2026-04-23
PNBK 2026-04-23 04:03:551.43 0.53 -1.49%
PNBK 2026-04-23 07:02:371.43 1.21 -1.49%
PNBK 2026-04-23 09:02:331.43 1.08 -1.49%
PNBK 2026-04-23 10:03:221.32 1.31 0.00%
PNBK 2026-04-23 11:03:061.35 1.34 2.99%
PNBK 2026-04-23 12:03:351.35 1.34 2.24%
PNBK 2026-04-23 13:02:431.33 1.32 0.00%
PNBK 2026-04-23 14:03:371.32 1.31 -0.75%
PNBK 2026-04-23 16:03:271.43 1.18 -1.52%
PNBK 2026-04-23 20:03:310.00 0.00 -1.52%
2026-04-24
PNBK 2026-04-24 04:03:441.53 1.18 -1.52%
PNBK 2026-04-24 09:02:331.40 1.07 -1.52%
PNBK 2026-04-24 10:03:271.32 1.31 2.27%
PNBK 2026-04-24 12:04:091.32 1.31 1.52%
PNBK 2026-04-24 13:02:321.32 1.31 2.27%
PNBK 2026-04-24 14:03:191.31 1.30 0.00%
PNBK 2026-04-24 15:02:431.30 1.29 0.00%
PNBK 2026-04-24 16:03:201.39 1.29 1.54%
PNBK 2026-04-24 17:03:001.41 1.28 1.54%
PNBK 2026-04-24 18:03:281.53 1.28 1.54%
PNBK 2026-04-24 20:03:580.00 0.00 1.54%
2026-04-27
PNBK 2026-04-27 04:03:401.53 1.26 1.54%
PNBK 2026-04-27 06:03:221.65 0.52 1.54%
PNBK 2026-04-27 07:02:401.49 1.20 1.54%
PNBK 2026-04-27 09:02:291.49 0.94 1.54%
PNBK 2026-04-27 10:03:181.33 1.31 1.54%
PNBK 2026-04-27 11:02:291.32 1.31 1.54%
PNBK 2026-04-27 12:03:221.33 1.32 2.31%
PNBK 2026-04-27 13:02:231.32 1.31 1.54%
PNBK 2026-04-27 14:03:221.33 1.32 2.31%
PNBK 2026-04-27 16:03:251.39 1.30 0.00%
PNBK 2026-04-27 17:02:261.39 1.18 0.00%
PNBK 2026-04-27 17:56:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098146/000143774926013520/0001437749-26-013520-index.htm
8-K - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer)
PNBK 2026-04-27 18:03:011.49 1.18 0.00%
PNBK 2026-04-27 20:03:080.00 0.00 0.00%
2026-04-28
PNBK 2026-04-28 04:03:211.53 1.26 0.00%
PNBK 2026-04-28 07:02:261.41 1.26 0.00%
PNBK 2026-04-28 10:03:091.32 1.31 1.53%
PNBK 2026-04-28 11:02:211.33 1.32 2.29%
PNBK 2026-04-28 13:02:361.30 1.29 -0.76%
PNBK 2026-04-28 15:02:251.31 1.30 0.00%
PNBK 2026-04-28 16:03:171.51 1.26 -0.76%
PNBK 2026-04-28 20:03:220.00 0.00 -0.76%
2026-04-29
PNBK 2026-04-29 04:03:311.53 1.26 -0.76%
PNBK 2026-04-29 08:03:181.51 1.26 -0.76%
PNBK 2026-04-29 09:02:301.62 1.26 -0.76%
PNBK 2026-04-29 10:03:201.29 1.28 -0.76%
PNBK 2026-04-29 11:02:281.28 1.27 -1.53%
PNBK 2026-04-29 12:03:181.28 1.27 -2.29%
PNBK 2026-04-29 13:02:311.27 1.26 -2.29%
PNBK 2026-04-29 14:03:311.25 1.24 -4.58%
PNBK 2026-04-29 15:02:271.25 1.24 -3.82%
PNBK 2026-04-29 16:03:221.52 0.00 -5.38%
PNBK 2026-04-29 17:02:381.51 1.14 -5.38%
PNBK 2026-04-29 18:03:221.51 1.18 -5.38%
PNBK 2026-04-29 20:03:270.00 0.00 -5.38%
2026-04-30
PNBK 2026-04-30 04:03:181.53 1.18 -5.38%
PNBK 2026-04-30 07:02:331.25 1.18 -5.38%
PNBK 2026-04-30 10:03:151.25 1.24 1.54%
PNBK 2026-04-30 11:02:281.25 1.24 2.31%
PNBK 2026-04-30 12:03:181.24 1.23 1.54%
PNBK 2026-04-30 13:02:211.21 1.20 -1.54%
PNBK 2026-04-30 14:03:191.22 1.21 -0.77%
PNBK 2026-04-30 15:02:491.24 1.23 1.54%
PNBK 2026-04-30 16:03:251.30 1.20 0.00%
PNBK 2026-04-30 18:03:271.41 1.18 0.00%
PNBK 2026-04-30 20:03:310.00 0.00 0.00%
2026-05-01
PNBK 2026-05-01 04:03:261.53 1.18 0.00%
PNBK 2026-05-01 07:02:391.30 1.18 0.00%
PNBK 2026-05-01 08:03:241.30 1.21 0.00%
PNBK 2026-05-01 10:03:221.22 1.21 0.00%
PNBK 2026-05-01 11:03:311.23 1.22 0.00%
PNBK 2026-05-01 12:03:231.19 1.17 -2.44%
PNBK 2026-05-01 13:02:361.20 1.18 -1.63%
PNBK 2026-05-01 14:03:241.22 1.21 -0.81%
PNBK 2026-05-01 16:03:430.00 1.17 -3.25%
PNBK 2026-05-01 17:02:211.41 1.17 -3.25%
PNBK 2026-05-01 20:03:200.00 0.00 -3.25%
2026-05-04
PNBK 2026-05-04 04:03:271.53 1.06 -3.25%
PNBK 2026-05-04 06:03:241.25 1.06 5.69%
PNBK 2026-05-04 07:02:261.25 1.11 5.69%
PNBK 2026-05-04 08:03:161.25 1.12 5.69%
PNBK 2026-05-04 09:02:391.25 0.85 5.69%
PNBK 2026-05-04 10:04:111.16 1.14 -1.63%
PNBK 2026-05-04 12:03:261.13 1.12 -2.44%
PNBK 2026-05-04 13:02:361.14 1.12 -2.44%
PNBK 2026-05-04 15:02:311.13 1.11 -4.07%
PNBK 2026-05-04 16:03:211.25 1.05 -5.93%
PNBK 2026-05-04 17:02:371.22 1.05 -5.93%
PNBK 2026-05-04 19:02:301.22 1.06 -5.93%
PNBK 2026-05-04 20:03:290.00 0.00 -5.93%
2026-05-05
PNBK 2026-05-05 04:03:501.23 0.44 -5.93%
PNBK 2026-05-05 07:02:321.14 0.99 -5.93%
PNBK 2026-05-05 08:03:181.14 1.02 -5.93%
PNBK 2026-05-05 09:02:331.34 1.00 -5.93%
PNBK 2026-05-05 10:03:181.13 1.11 2.54%
PNBK 2026-05-05 11:02:301.10 1.09 0.00%
PNBK 2026-05-05 12:03:351.13 1.11 2.54%
PNBK 2026-05-05 13:02:391.09 1.08 -1.69%
PNBK 2026-05-05 14:03:231.08 1.07 -1.69%
PNBK 2026-05-05 15:02:331.09 1.08 -0.85%
PNBK 2026-05-05 16:03:241.16 1.00 -0.91%
PNBK 2026-05-05 20:03:330.00 0.00 -0.91%
PNBK 2026-05-05 21:08:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098146/000143774926014990/0001437749-26-014990-index.htm
8-K - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer)
2026-05-06
PNBK 2026-05-06 04:03:401.19 0.96 -0.91%
PNBK 2026-05-06 05:02:111.25 0.43 -0.91%
PNBK 2026-05-06 07:02:141.25 0.96 -0.91%
PNBK 2026-05-06 08:03:041.25 1.02 6.36%
PNBK 2026-05-06 09:02:121.36 0.90 6.36%
PNBK 2026-05-06 10:03:031.09 1.08 0.00%
PNBK 2026-05-06 11:02:151.09 1.08 -0.91%
PNBK 2026-05-06 12:03:071.06 1.05 -2.73%
PNBK 2026-05-06 13:02:131.07 1.06 -1.82%
PNBK 2026-05-06 14:03:211.06 1.05 -2.73%
PNBK 2026-05-06 16:03:081.15 0.00 -3.67%
PNBK 2026-05-06 17:02:211.15 1.05 -3.67%
PNBK 2026-05-06 19:02:071.21 1.05 -0.92%
PNBK 2026-05-06 20:03:030.00 0.00 -0.92%
2026-05-07
PNBK 2026-05-07 04:03:031.14 0.96 -0.92%
PNBK 2026-05-07 06:03:501.14 0.96 0.00%
PNBK 2026-05-07 09:02:121.14 1.06 0.00%
PNBK 2026-05-07 10:02:581.08 1.07 3.67%
PNBK 2026-05-07 11:02:111.12 1.10 6.42%
PNBK 2026-05-07 12:02:591.10 1.09 5.50%
PNBK 2026-05-07 13:02:171.09 1.08 4.59%
PNBK 2026-05-07 14:03:041.14 1.12 9.17%
PNBK 2026-05-07 15:02:101.20 1.18 12.84%
PNBK 2026-05-07 16:03:021.35 1.16 13.33%
PNBK 2026-05-07 20:02:580.00 0.00 13.33%
2026-05-08
PNBK 2026-05-08 04:03:071.38 0.47 13.33%
PNBK 2026-05-08 07:02:221.35 0.98 13.33%
PNBK 2026-05-08 09:02:091.46 0.88 13.33%
PNBK 2026-05-08 10:03:001.14 1.12 -4.76%
PNBK 2026-05-08 11:02:321.13 1.12 -4.76%
PNBK 2026-05-08 13:02:101.13 1.11 -5.71%
PNBK 2026-05-08 15:02:151.12 1.10 -6.67%
PNBK 2026-05-08 16:03:031.19 1.07 -6.72%
PNBK 2026-05-08 17:02:131.19 1.06 -6.72%
PNBK 2026-05-08 18:02:521.35 1.06 -6.72%
PNBK 2026-05-08 19:02:111.35 1.06 -2.52%
PNBK 2026-05-08 20:03:030.00 0.00 -5.04%
2026-05-11
PNBK 2026-05-11 04:03:071.38 0.96 -5.04%
PNBK 2026-05-11 07:02:071.35 0.98 -5.04%
PNBK 2026-05-11 09:02:101.34 1.02 -5.04%
PNBK 2026-05-11 10:02:581.14 1.12 4.20%
PNBK 2026-05-11 11:02:081.12 1.10 2.52%
PNBK 2026-05-11 12:03:071.12 1.10 1.68%
PNBK 2026-05-11 14:02:541.12 1.10 2.52%
PNBK 2026-05-11 15:02:231.10 1.09 0.00%
PNBK 2026-05-11 16:02:521.17 1.09 0.00%
PNBK 2026-05-11 17:02:141.35 1.08 0.00%
PNBK 2026-05-11 19:02:181.21 1.08 0.00%
PNBK 2026-05-11 20:02:570.00 0.00 0.00%
2026-05-12
PNBK 2026-05-12 04:03:061.38 0.90 0.00%
PNBK 2026-05-12 07:02:151.15 0.98 0.00%
PNBK 2026-05-12 08:03:031.15 1.07 0.00%
PNBK 2026-05-12 09:02:171.15 1.06 0.00%
PNBK 2026-05-12 10:03:041.12 1.10 1.82%
PNBK 2026-05-12 11:02:071.10 1.09 0.00%
PNBK 2026-05-12 12:03:011.12 1.10 1.82%
PNBK 2026-05-12 13:02:111.09 1.08 -0.91%
PNBK 2026-05-12 14:03:041.09 1.08 -1.82%
PNBK 2026-05-12 15:02:131.09 1.08 -0.91%
PNBK 2026-05-12 16:03:091.15 1.07 -0.91%
PNBK 2026-05-12 20:03:050.00 0.00 -0.91%
2026-05-13
PNBK 2026-05-13 04:03:111.38 0.94 -0.91%
PNBK 2026-05-13 07:02:071.24 0.96 -0.91%
PNBK 2026-05-13 09:02:061.34 0.86 -0.91%
PNBK 2026-05-13 10:03:031.06 1.05 -2.73%
PNBK 2026-05-13 11:02:071.07 1.06 -1.82%
PNBK 2026-05-13 13:02:151.09 1.08 -0.91%
PNBK 2026-05-13 14:02:561.08 1.07 -1.82%
PNBK 2026-05-13 16:03:021.15 1.05 -2.75%
PNBK 2026-05-13 20:03:020.00 0.00 -2.75%
2026-05-14
PNBK 2026-05-14 04:03:081.28 1.00 -2.75%
PNBK 2026-05-14 06:03:021.28 1.04 -2.75%
PNBK 2026-05-14 07:02:151.17 1.04 -2.75%
PNBK 2026-05-14 09:02:191.15 1.03 -2.75%
PNBK 2026-05-14 10:03:101.10 1.09 4.59%
PNBK 2026-05-14 11:02:101.12 1.10 4.59%
PNBK 2026-05-14 13:03:051.13 1.11 6.42%
PNBK 2026-05-14 16:02:071.13 1.10 7.55%
PNBK 2026-05-14 20:02:120.00 0.00 7.55%
2026-05-15
PNBK 2026-05-15 04:02:111.38 0.94 7.55%
PNBK 2026-05-15 07:03:051.24 1.02 7.55%
PNBK 2026-05-15 08:02:121.24 1.01 7.55%
PNBK 2026-05-15 09:03:011.15 0.89 7.55%
PNBK 2026-05-15 10:02:151.16 1.12 0.00%
PNBK 2026-05-15 11:03:111.14 1.12 1.89%
PNBK 2026-05-15 12:02:071.13 1.12 1.89%
PNBK 2026-05-15 14:02:071.10 1.09 -1.89%
PNBK 2026-05-15 16:02:141.13 0.00 -4.46%
PNBK 2026-05-15 17:02:591.13 0.96 -4.46%
PNBK 2026-05-15 17:06:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1098146/000162828026035706/0001628280-26-035706-index.htm
10-Q - PATRIOT NATIONAL BANCORP INC (0001098146) (Filer)
PNBK 2026-05-15 20:02:170.00 0.00 -4.46%
2026-05-18
PNBK 2026-05-18 04:03:081.38 1.01 -4.46%
PNBK 2026-05-18 07:02:101.24 1.02 -4.46%
PNBK 2026-05-18 08:03:081.15 1.01 6.25%
PNBK 2026-05-18 09:02:221.15 0.90 6.25%
PNBK 2026-05-18 10:02:561.09 1.08 2.68%
PNBK 2026-05-18 14:03:061.09 1.08 1.79%
PNBK 2026-05-18 15:02:111.09 1.08 2.68%
PNBK 2026-05-18 16:03:101.14 1.10 6.54%
PNBK 2026-05-18 20:03:010.00 0.00 6.54%
2026-05-19
PNBK 2026-05-19 04:03:161.38 0.94 6.54%
PNBK 2026-05-19 07:02:131.24 1.06 6.54%
PNBK 2026-05-19 09:02:111.35 1.06 6.54%
PNBK 2026-05-19 10:03:101.14 1.12 1.87%
PNBK 2026-05-19 11:02:111.15 1.13 2.80%
PNBK 2026-05-19 12:03:111.15 1.13 3.74%
PNBK 2026-05-19 13:02:121.14 1.12 2.80%
PNBK 2026-05-19 15:02:091.13 1.12 1.87%
PNBK 2026-05-19 16:02:531.15 1.08 1.79%
PNBK 2026-05-19 17:02:201.15 1.01 1.79%
PNBK 2026-05-19 18:02:591.38 1.01 1.79%
PNBK 2026-05-19 20:03:050.00 0.00 1.79%
2026-05-20
PNBK 2026-05-20 04:03:081.38 0.94 1.79%
PNBK 2026-05-20 08:02:591.38 0.96 1.79%
PNBK 2026-05-20 09:02:121.48 0.87 -2.68%
PNBK 2026-05-20 10:02:581.15 1.13 2.68%
PNBK 2026-05-20 12:03:041.14 1.12 1.79%
PNBK 2026-05-20 13:02:101.14 1.12 0.89%
PNBK 2026-05-20 14:02:581.15 1.13 2.68%
PNBK 2026-05-20 15:02:171.17 1.15 4.46%
PNBK 2026-05-20 16:03:031.38 1.12 0.88%
PNBK 2026-05-20 20:02:560.00 0.00 0.88%
2026-05-21
PNBK 2026-05-21 04:03:121.38 0.94 0.88%
PNBK 2026-05-21 08:03:031.38 0.96 0.88%
PNBK 2026-05-21 09:02:131.48 0.84 0.88%
PNBK 2026-05-21 10:03:051.12 1.10 -0.88%
PNBK 2026-05-21 11:02:111.10 1.09 -1.77%
PNBK 2026-05-21 12:03:031.12 1.10 -0.88%
PNBK 2026-05-21 13:02:161.12 1.10 -1.77%
PNBK 2026-05-21 14:03:051.12 1.10 -0.88%
PNBK 2026-05-21 15:02:131.10 1.09 -1.77%
PNBK 2026-05-21 16:03:021.18 0.98 -2.65%
PNBK 2026-05-21 18:03:061.28 0.97 -2.65%
PNBK 2026-05-21 19:02:141.28 0.99 -2.65%
PNBK 2026-05-21 20:03:040.00 0.00 -2.65%
2026-05-22
PNBK 2026-05-22 04:02:571.38 0.94 -2.65%
PNBK 2026-05-22 05:02:261.18 0.94 -2.65%
PNBK 2026-05-22 06:03:001.18 1.03 -2.65%
PNBK 2026-05-22 07:02:091.17 1.05 -2.65%
PNBK 2026-05-22 10:03:021.10 1.09 1.77%
PNBK 2026-05-22 11:02:061.08 1.07 -0.88%
PNBK 2026-05-22 12:03:051.10 1.09 1.77%
PNBK 2026-05-22 13:02:391.09 1.08 0.00%
PNBK 2026-05-22 14:03:021.10 1.09 0.00%
PNBK 2026-05-22 15:02:161.09 1.08 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.