| PMVP | 1970-01-01 03:00:00 | 91.26 | 30.00 | -3.65% |
| PMVP | 2020-11-12 15:01:47 | 91.26 | 30.00 | -3.65% |
| PMVP | 2020-11-12 16:01:47 | 57.35 | 30.00 | -3.65% |
| PMVP | 2020-11-12 17:01:50 | 35.79 | 34.00 | -0.73% |
| PMVP | 2020-11-12 18:01:49 | 35.37 | 34.02 | 2.48% |
| PMVP | 2020-11-12 19:01:48 | 35.37 | 34.00 | 2.48% |
| PMVP | 2020-11-12 20:01:47 | 35.02 | 34.00 | 2.48% |
| PMVP | 2020-11-12 21:01:47 | 35.02 | 34.00 | 2.48% |
| PMVP | 2020-11-12 22:01:48 | 34.35 | 33.89 | 0.15% |
| PMVP | 2020-11-12 23:01:46 | 35.00 | 32.97 | -0.96% |
| PMVP | 2020-11-13 01:09:16 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 02:01:47 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 03:01:47 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 04:01:47 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 05:01:47 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 06:01:47 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 07:01:47 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 08:01:48 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 09:01:48 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 10:01:48 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 11:01:46 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 12:01:48 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 13:01:48 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 14:01:47 | 91.26 | 32.97 | -0.96% |
| PMVP | 2020-11-13 15:01:48 | 199999.99 | 0.01 | -0.96% |
| PMVP | 2020-11-13 16:01:47 | 56.80 | 30.00 | -0.96% |
| PMVP | 2020-11-13 17:01:58 | 34.98 | 34.25 | 2.86% |
| PMVP | 2020-11-13 18:01:49 | 34.98 | 34.00 | 0.68% |
| PMVP | 2020-11-13 19:01:48 | 34.39 | 34.07 | 0.62% |
| PMVP | 2020-11-13 20:01:47 | 34.07 | 33.24 | -1.38% |
| PMVP | 2020-11-13 21:01:48 | 33.38 | 32.35 | -2.62% |
| PMVP | 2020-11-13 22:01:49 | 33.00 | 32.81 | -3.41% |
| PMVP | 2020-11-13 23:01:48 | 32.35 | 32.07 | -5.50% |
| PMVP | 2020-11-14 01:08:04 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 02:01:46 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 03:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 04:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 05:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 06:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 07:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 08:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 09:01:46 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 10:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 11:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 12:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 13:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 14:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 15:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 16:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 17:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 18:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 19:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 20:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 21:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 22:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-14 23:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 01:12:23 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 02:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 03:01:46 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 04:01:46 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 05:01:46 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 06:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 07:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 08:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 09:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 10:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 11:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 12:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 13:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 14:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 15:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 16:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 17:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 18:01:49 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 19:01:49 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 20:01:49 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 21:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 22:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-15 23:01:55 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 01:10:28 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 02:01:49 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 03:01:46 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 04:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 05:01:46 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 06:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 07:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 08:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 09:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 10:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 11:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 12:01:47 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 13:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 14:01:49 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 15:01:48 | 32.80 | 30.00 | -6.36% |
| PMVP | 2020-11-16 16:01:52 | 53.68 | 30.00 | -6.36% |
| PMVP | 2020-11-16 17:01:54 | 33.71 | 32.10 | 1.12% |
| PMVP | 2020-11-16 18:01:50 | 33.40 | 32.46 | 3.40% |
| PMVP | 2020-11-16 19:01:49 | 33.43 | 32.21 | 1.31% |
| PMVP | 2020-11-16 20:01:48 | 32.42 | 31.46 | -1.62% |
| PMVP | 2020-11-16 21:01:49 | 31.88 | 31.60 | -1.34% |
| PMVP | 2020-11-16 22:01:49 | 32.65 | 32.32 | 1.37% |
| PMVP | 2020-11-16 23:01:48 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 01:07:49 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 02:01:47 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 03:01:47 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 04:01:47 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 05:01:48 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 06:01:49 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 07:01:48 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 08:01:47 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 09:01:48 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 10:01:48 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 11:01:47 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 12:01:49 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 13:01:50 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 14:01:49 | 32.84 | 30.00 | 0.44% |
| PMVP | 2020-11-17 15:01:49 | 199999.99 | 0.01 | 0.44% |
| PMVP | 2020-11-17 16:01:49 | 53.91 | 30.17 | 0.44% |
| PMVP | 2020-11-17 17:03:42 | 32.81 | 31.89 | -0.78% |
| PMVP | 2020-11-17 18:01:49 | 32.45 | 32.03 | -0.56% |
| PMVP | 2020-11-17 19:01:49 | 32.83 | 31.78 | 0.43% |
| PMVP | 2020-11-17 20:01:48 | 33.00 | 31.78 | -0.59% |
| PMVP | 2020-11-17 21:01:49 | 33.00 | 32.11 | -0.50% |
| PMVP | 2020-11-17 22:01:49 | 32.50 | 32.04 | 0.62% |
| PMVP | 2020-11-17 23:01:49 | 32.39 | 31.98 | -0.16% |
| PMVP | 2020-11-18 01:06:39 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 02:03:40 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 03:01:47 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 04:01:47 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 05:01:48 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 06:01:47 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 07:01:50 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 08:01:47 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 09:01:47 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 10:01:48 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 11:01:48 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 12:01:52 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 13:01:50 | 32.00 | 31.66 | -0.74% |
| PMVP | 2020-11-18 14:01:49 | 32.00 | 32.00 | -0.74% |
| PMVP | 2020-11-18 15:01:49 | 32.00 | 32.00 | -0.74% |
| PMVP | 2020-11-18 16:01:51 | 53.51 | 32.00 | -0.74% |
| PMVP | 2020-11-18 17:02:53 | 33.45 | 32.27 | 1.78% |
| PMVP | 2020-11-18 18:01:51 | 32.72 | 32.27 | 1.78% |
| PMVP | 2020-11-18 19:01:50 | 32.74 | 32.30 | 1.06% |
| PMVP | 2020-11-18 20:01:49 | 32.74 | 32.30 | 1.06% |
| PMVP | 2020-11-18 21:01:48 | 32.74 | 32.30 | 1.06% |
| PMVP | 2020-11-18 22:01:50 | 32.74 | 32.30 | 1.06% |
| PMVP | 2020-11-18 23:01:49 | 32.74 | 32.30 | 1.06% |
| PMVP | 2020-11-19 01:06:50 | 32.74 | 32.30 | 1.06% |
| PMVP | 2020-11-19 02:01:47 | 32.74 | 32.30 | 1.06% |
| PMVP | 2020-11-19 03:01:49 | 32.49 | 32.27 | 1.06% |
| PMVP | 2020-11-19 04:01:48 | 32.51 | 32.32 | 1.06% |
| PMVP | 2020-11-19 05:01:48 | 32.39 | 32.16 | 1.06% |
| PMVP | 2020-11-19 06:01:48 | 32.37 | 32.27 | 1.06% |
| PMVP | 2020-11-19 07:01:49 | 32.05 | 31.83 | 1.06% |
| PMVP | 2020-11-19 08:01:46 | 32.08 | 31.85 | 1.06% |
| PMVP | 2020-11-19 09:01:48 | 32.05 | 31.78 | 1.06% |
| PMVP | 2020-11-19 10:01:48 | 32.02 | 31.91 | 1.06% |
| PMVP | 2020-11-19 11:01:50 | 32.02 | 31.91 | 1.06% |
| PMVP | 2020-11-19 12:01:49 | 32.02 | 31.91 | 1.06% |
| PMVP | 2020-11-19 13:01:48 | 32.02 | 31.91 | 1.06% |
| PMVP | 2020-11-19 14:01:50 | 32.02 | 31.91 | 1.06% |
| PMVP | 2020-11-19 15:01:49 | 199999.99 | 0.01 | 1.06% |
| PMVP | 2020-11-19 16:01:49 | 33.51 | 30.00 | 1.06% |
| PMVP | 2020-11-19 17:03:24 | 33.51 | 31.50 | -0.68% |
| PMVP | 2020-11-19 18:01:51 | 32.40 | 32.00 | -0.59% |
| PMVP | 2020-11-19 19:02:04 | 32.36 | 32.12 | -0.37% |
| PMVP | 2020-11-19 20:01:49 | 32.62 | 32.20 | 0.68% |
| PMVP | 2020-11-19 21:01:49 | 33.00 | 32.09 | -0.65% |
| PMVP | 2020-11-19 22:01:48 | 32.34 | 32.09 | -0.65% |
| PMVP | 2020-11-19 23:01:48 | 31.94 | 31.85 | -1.27% |
| PMVP | 2020-11-20 01:07:44 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 02:01:47 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 03:01:48 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 04:01:47 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 05:01:47 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 06:01:47 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 07:01:47 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 08:01:48 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 09:01:50 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 10:01:50 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 11:01:47 | 33.51 | 31.60 | -0.81% |
| PMVP | 2020-11-20 12:01:49 | 33.51 | 31.86 | -0.81% |
| PMVP | 2020-11-20 13:01:50 | 33.51 | 31.86 | -0.81% |
| PMVP | 2020-11-20 14:01:48 | 33.51 | 31.86 | -0.81% |
| PMVP | 2020-11-20 15:01:50 | 199999.99 | 31.86 | -0.81% |
| PMVP | 2020-11-20 16:01:50 | 33.86 | 30.00 | -0.81% |
| PMVP | 2020-11-20 17:02:04 | 32.91 | 32.20 | 2.98% |
| PMVP | 2020-11-20 18:01:50 | 32.53 | 32.25 | 1.60% |
| PMVP | 2020-11-20 19:01:49 | 33.16 | 32.98 | 4.11% |
| PMVP | 2020-11-20 20:01:48 | 32.95 | 32.53 | 2.76% |
| PMVP | 2020-11-20 21:01:50 | 32.91 | 32.53 | 2.42% |
| PMVP | 2020-11-20 22:01:49 | 32.96 | 32.58 | 2.54% |
| PMVP | 2020-11-20 23:01:47 | 32.47 | 32.24 | 1.82% |
| PMVP | 2020-11-21 01:06:54 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 02:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 03:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 04:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 05:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 06:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 07:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 08:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 09:01:46 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 10:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 11:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 12:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 13:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 14:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 15:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 16:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 17:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 18:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 19:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 20:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 21:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 22:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-21 23:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 01:09:55 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 02:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 03:01:46 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 04:01:46 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 05:01:46 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 06:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 07:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 08:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 09:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 10:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 11:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 12:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 13:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 14:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 15:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 16:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 17:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 18:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 19:01:51 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 20:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 21:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 22:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-22 23:01:52 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 01:08:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 02:01:46 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 03:01:46 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 04:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 05:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 06:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 07:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 08:01:47 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 09:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 10:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 11:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 12:01:50 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 13:01:48 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 14:01:49 | 33.86 | 31.60 | 1.79% |
| PMVP | 2020-11-23 15:01:50 | 199999.99 | 0.01 | 1.79% |
| PMVP | 2020-11-23 16:01:49 | 33.96 | 30.00 | 1.79% |
| PMVP | 2020-11-23 17:02:00 | 32.52 | 32.01 | -1.38% |
| PMVP | 2020-11-23 18:01:52 | 32.00 | 31.68 | -2.43% |
| PMVP | 2020-11-23 19:01:50 | 31.90 | 31.34 | -3.69% |
| PMVP | 2020-11-23 20:01:48 | 31.87 | 31.17 | -2.74% |
| PMVP | 2020-11-23 21:01:49 | 32.36 | 32.00 | -1.14% |
| PMVP | 2020-11-23 22:01:49 | 32.44 | 32.07 | -0.92% |
| PMVP | 2020-11-23 23:01:48 | 32.37 | 32.22 | -0.62% |
| PMVP | 2020-11-24 01:06:57 | 33.96 | 31.16 | -1.14% |
| PMVP | 2020-11-24 02:01:47 | 33.96 | 31.16 | -1.14% |
| PMVP | 2020-11-24 03:01:48 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 04:01:48 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 05:01:49 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 06:01:47 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 07:01:49 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 08:01:46 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 09:01:53 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 10:01:49 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 11:01:50 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 12:01:53 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 13:01:49 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 14:01:58 | 36.10 | 31.00 | -1.14% |
| PMVP | 2020-11-24 15:01:51 | 199999.99 | 0.01 | -1.14% |
| PMVP | 2020-11-24 16:01:54 | 53.82 | 32.19 | -1.14% |
| PMVP | 2020-11-24 17:03:13 | 32.80 | 31.23 | -0.47% |
| PMVP | 2020-11-24 18:01:53 | 33.89 | 33.11 | 5.25% |
| PMVP | 2020-11-24 19:03:03 | 35.98 | 35.50 | 11.80% |
| PMVP | 2020-11-24 20:01:48 | 35.20 | 34.46 | 8.73% |
| PMVP | 2020-11-24 21:01:49 | 35.40 | 35.07 | 9.72% |
| PMVP | 2020-11-24 22:01:50 | 35.40 | 35.04 | 9.38% |
| PMVP | 2020-11-24 23:01:49 | 34.98 | 30.00 | 8.67% |
| PMVP | 2020-11-25 01:06:42 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 02:01:47 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 03:01:48 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 04:01:48 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 05:01:50 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 06:01:48 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 07:01:50 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 08:01:47 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 09:01:46 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 10:01:48 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 11:01:48 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 12:01:49 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 13:01:49 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 14:01:49 | 35.25 | 30.00 | 8.33% |
| PMVP | 2020-11-25 15:01:49 | 199999.99 | 0.01 | 8.33% |
| PMVP | 2020-11-25 16:01:49 | 199999.99 | 0.01 | 8.33% |
| PMVP | 2020-11-25 18:01:53 | 35.10 | 34.81 | -0.06% |
| PMVP | 2020-11-25 19:01:50 | 35.10 | 34.86 | -0.29% |
| PMVP | 2020-11-25 20:01:50 | 35.10 | 34.60 | -0.43% |
| PMVP | 2020-11-25 21:01:49 | 35.01 | 34.96 | 0.00% |
| PMVP | 2020-11-25 22:01:51 | 35.15 | 34.94 | 0.00% |
| PMVP | 2020-11-25 23:01:49 | 34.65 | 32.37 | -1.43% |
| PMVP | 2020-11-26 01:08:13 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 02:01:48 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 03:01:48 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 04:01:49 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 05:01:50 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 06:01:48 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 07:01:49 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 08:01:47 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 09:01:48 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 10:01:49 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 11:01:49 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 12:01:49 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 13:01:50 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 14:01:49 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 15:01:49 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 16:01:49 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 17:01:48 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 18:01:48 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 19:01:49 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 20:01:49 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 21:01:51 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 22:01:50 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-26 23:01:50 | 34.58 | 34.24 | -0.40% |
| PMVP | 2020-11-27 01:09:01 | 34.58 | 34.24 | -0.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83