$PMVP: PMV Pharmaceuticals, Inc. - Common Stock
2025-06-16 PMVP 2025-06-16 00:06:21 0.00 0.00 -0.92% PMVP 2025-06-16 05:01:56 1.27 0.96 -0.92% PMVP 2025-06-16 08:02:39 1.27 1.05 -0.92% PMVP 2025-06-16 10:02:46 1.12 1.05 -2.75% PMVP 2025-06-16 11:01:52 1.08 1.05 0.00% PMVP 2025-06-16 12:02:37 1.07 1.05 -4.59% PMVP 2025-06-16 13:01:55 1.07 1.02 -2.75% PMVP 2025-06-16 14:02:40 1.07 1.04 -0.92% PMVP 2025-06-16 15:01:53 1.09 1.05 -0.92% PMVP 2025-06-16 16:02:37 3.42 1.06 -0.92% PMVP 2025-06-16 17:01:49 1.12 1.06 -0.93% PMVP 2025-06-16 18:02:37 1.20 1.06 -0.93% PMVP 2025-06-16 20:02:33 0.00 0.00 -0.93% 2025-06-17 PMVP 2025-06-17 05:02:21 1.10 0.92 -0.93% PMVP 2025-06-17 08:02:36 1.10 1.01 -0.93% PMVP 2025-06-17 10:02:37 1.09 1.04 0.00% PMVP 2025-06-17 11:01:49 1.10 1.05 3.70% PMVP 2025-06-17 12:02:39 1.09 1.06 1.85% PMVP 2025-06-17 13:01:53 1.10 1.07 2.78% PMVP 2025-06-17 14:02:37 1.10 1.07 3.70% PMVP 2025-06-17 15:01:56 1.12 1.07 3.70% PMVP 2025-06-17 16:02:34 1.12 1.06 2.78% PMVP 2025-06-17 17:01:48 1.12 1.06 2.80% PMVP 2025-06-17 20:02:37 0.00 0.00 2.80% 2025-06-18 PMVP 2025-06-18 05:01:59 1.27 0.92 2.80% PMVP 2025-06-18 06:02:43 1.27 1.02 2.80% PMVP 2025-06-18 08:02:39 1.12 1.06 2.80% PMVP 2025-06-18 10:02:39 1.10 1.04 3.74% PMVP 2025-06-18 11:01:59 1.10 1.06 -2.80% PMVP 2025-06-18 12:02:35 1.09 1.07 0.00% PMVP 2025-06-18 13:01:52 1.09 1.07 -0.93% PMVP 2025-06-18 14:02:39 1.12 1.07 0.00% PMVP 2025-06-18 15:01:59 1.10 1.07 1.87% PMVP 2025-06-18 16:02:44 1.10 1.02 1.87% PMVP 2025-06-18 17:01:53 1.10 1.02 1.83% PMVP 2025-06-18 20:02:39 0.00 0.00 1.83% 2025-06-20 PMVP 2025-06-20 05:01:47 1.27 0.92 1.83% PMVP 2025-06-20 08:02:34 1.27 1.05 1.83% PMVP 2025-06-20 10:02:39 1.09 1.08 -1.83% PMVP 2025-06-20 11:01:52 1.09 1.08 -0.92% PMVP 2025-06-20 13:01:49 1.09 1.06 -1.83% PMVP 2025-06-20 14:02:40 1.09 1.06 -0.92% PMVP 2025-06-20 15:01:50 1.09 1.08 -0.92% PMVP 2025-06-20 16:14:23 2.50 0.84 -0.92% PMVP 2025-06-20 17:13:34 1.14 0.94 -0.91% PMVP 2025-06-20 20:02:29 0.00 0.00 -0.91% 2025-06-23 PMVP 2025-06-23 05:01:49 1.27 0.92 -0.91% PMVP 2025-06-23 07:01:50 1.27 0.94 -0.91% PMVP 2025-06-23 10:03:59 1.10 1.07 -0.91% PMVP 2025-06-23 11:02:24 1.12 1.05 1.82% PMVP 2025-06-23 12:02:01 1.10 1.05 -0.91% PMVP 2025-06-23 13:02:24 1.10 1.07 0.00% PMVP 2025-06-23 14:02:06 1.09 1.05 0.00% PMVP 2025-06-23 16:02:05 1.23 1.05 -1.82% PMVP 2025-06-23 17:02:19 1.27 1.05 -1.83% PMVP 2025-06-23 20:02:00 0.00 0.00 -1.83% 2025-06-24 PMVP 2025-06-24 05:01:55 1.27 0.92 -1.83% PMVP 2025-06-24 08:02:33 1.14 1.05 -1.83% PMVP 2025-06-24 10:02:33 1.12 1.09 0.00% PMVP 2025-06-24 11:01:58 1.13 1.09 5.50% PMVP 2025-06-24 13:02:05 1.13 1.10 6.42% PMVP 2025-06-24 14:02:34 1.13 1.11 6.42% PMVP 2025-06-24 15:01:56 1.15 1.10 8.26% PMVP 2025-06-24 16:02:37 1.17 1.06 8.26% PMVP 2025-06-24 17:02:00 1.17 1.06 8.41% PMVP 2025-06-24 20:02:27 0.00 0.00 8.41% 2025-06-25 PMVP 2025-06-25 05:01:59 1.30 1.05 8.41% PMVP 2025-06-25 06:02:27 1.30 1.14 8.41% PMVP 2025-06-25 07:01:55 1.20 1.14 8.41% PMVP 2025-06-25 10:02:35 1.15 1.12 0.00% PMVP 2025-06-25 11:02:02 1.17 1.12 1.87% PMVP 2025-06-25 12:02:34 1.18 1.13 1.87% PMVP 2025-06-25 13:02:00 1.18 1.15 1.87% PMVP 2025-06-25 14:02:32 1.14 1.11 -1.87% PMVP 2025-06-25 15:01:57 1.10 1.09 -4.67% PMVP 2025-06-25 16:02:29 1.13 1.09 -5.61% PMVP 2025-06-25 17:01:58 1.13 1.09 -5.17% PMVP 2025-06-25 18:02:29 1.18 1.09 -5.17% PMVP 2025-06-25 20:02:25 0.00 0.00 -5.17% 2025-06-26 PMVP 2025-06-26 05:01:59 1.30 1.00 -5.17% PMVP 2025-06-26 09:02:00 1.30 1.09 -5.17% PMVP 2025-06-26 10:02:34 1.14 1.07 1.72% PMVP 2025-06-26 11:01:55 1.13 1.10 1.72% PMVP 2025-06-26 12:02:36 1.12 1.09 1.72% PMVP 2025-06-26 13:02:00 1.13 1.07 1.72% PMVP 2025-06-26 14:02:34 1.10 1.07 1.72% PMVP 2025-06-26 15:01:56 1.09 1.08 -0.86% PMVP 2025-06-26 16:02:30 1.17 1.07 -0.86% PMVP 2025-06-26 17:01:54 1.17 1.07 -0.92% PMVP 2025-06-26 20:02:33 0.00 0.00 -0.92% 2025-06-27 PMVP 2025-06-27 05:00:47 1.27 0.97 -0.92% PMVP 2025-06-27 08:00:54 1.13 0.97 -0.92% PMVP 2025-06-27 09:00:42 1.13 1.09 -0.92% PMVP 2025-06-27 10:00:50 1.13 1.10 0.00% PMVP 2025-06-27 11:00:42 1.12 1.06 -0.92% PMVP 2025-06-27 12:00:49 1.07 1.05 -1.83% PMVP 2025-06-27 13:00:41 1.08 1.05 1.83% PMVP 2025-06-27 15:00:52 1.04 1.03 -4.59% PMVP 2025-06-27 16:00:48 1.07 1.05 -0.92% PMVP 2025-06-27 17:00:40 1.08 1.05 -0.93% PMVP 2025-06-27 21:00:40 0.00 0.00 -0.93% 2025-06-30 PMVP 2025-06-30 05:00:45 1.20 0.96 -0.93% PMVP 2025-06-30 08:00:49 1.12 0.96 -0.93% PMVP 2025-06-30 09:00:45 1.16 1.00 -0.93% PMVP 2025-06-30 10:00:47 1.12 1.07 0.00% PMVP 2025-06-30 11:00:43 1.07 1.03 -2.78% PMVP 2025-06-30 12:00:45 1.07 1.04 -0.93% PMVP 2025-06-30 13:00:44 1.08 1.05 1.85% PMVP 2025-06-30 14:00:54 1.09 1.04 -0.93% PMVP 2025-06-30 15:00:43 1.07 1.04 0.00% PMVP 2025-06-30 16:00:54 1.06 1.04 -0.93% PMVP 2025-06-30 17:00:46 1.07 1.04 -0.93% PMVP 2025-06-30 21:00:39 0.00 0.00 -0.93% 2025-07-01 PMVP 2025-07-01 05:00:45 1.20 0.94 -0.93% PMVP 2025-07-01 08:00:51 1.08 1.03 -0.93% PMVP 2025-07-01 10:00:44 1.03 1.02 -3.74% PMVP 2025-07-01 11:00:44 1.00 0.98 -6.54% PMVP 2025-07-01 12:00:46 1.04 1.02 -2.80% PMVP 2025-07-01 14:00:56 1.03 1.02 -2.80% PMVP 2025-07-01 15:00:46 1.06 1.05 0.00% PMVP 2025-07-01 16:00:48 1.05 1.03 -0.93% PMVP 2025-07-01 17:00:47 1.06 1.01 -0.94% PMVP 2025-07-01 21:00:41 0.00 0.00 -0.94% 2025-07-02 PMVP 2025-07-02 05:00:46 1.37 0.91 -0.94% PMVP 2025-07-02 08:00:50 1.07 1.00 -0.94% PMVP 2025-07-02 10:00:49 1.06 1.04 0.00% PMVP 2025-07-02 11:00:41 1.06 1.04 1.89% PMVP 2025-07-02 12:00:47 1.13 1.09 7.55% PMVP 2025-07-02 13:00:45 1.12 1.06 5.66% PMVP 2025-07-02 14:00:55 1.13 1.11 5.66% PMVP 2025-07-02 15:00:42 1.12 1.07 7.55% PMVP 2025-07-02 16:00:49 1.13 1.10 5.66% PMVP 2025-07-02 17:00:49 1.13 1.04 5.71% PMVP 2025-07-02 18:00:50 1.13 1.04 8.57% PMVP 2025-07-02 21:00:53 0.00 0.00 8.57% 2025-07-03 PMVP 2025-07-03 05:00:47 1.25 0.95 8.57% PMVP 2025-07-03 06:00:54 1.15 0.95 8.57% PMVP 2025-07-03 08:00:57 1.15 1.01 8.57% PMVP 2025-07-03 10:00:51 1.13 1.09 2.86% PMVP 2025-07-03 11:00:48 1.12 1.10 1.90% PMVP 2025-07-03 12:00:49 1.09 1.07 -1.90% PMVP 2025-07-03 13:00:44 1.18 1.16 7.62% PMVP 2025-07-03 14:00:45 1.16 1.10 1.82% PMVP 2025-07-03 15:00:46 1.25 1.10 1.82% PMVP 2025-07-03 18:00:48 0.00 0.00 1.82% 2025-07-07 PMVP 2025-07-07 05:00:54 1.26 1.10 1.82% PMVP 2025-07-07 08:00:50 1.26 1.18 1.82% PMVP 2025-07-07 10:00:55 1.19 1.13 -1.82% PMVP 2025-07-07 11:00:55 1.20 1.17 1.82% PMVP 2025-07-07 12:00:48 1.20 1.18 1.82% PMVP 2025-07-07 13:00:41 1.20 1.17 0.00% PMVP 2025-07-07 14:00:49 1.20 1.18 0.00% PMVP 2025-07-07 15:00:39 1.20 1.18 1.82% PMVP 2025-07-07 16:00:49 1.21 1.20 1.82% PMVP 2025-07-07 17:00:49 1.23 1.17 1.68% PMVP 2025-07-07 19:00:47 1.23 1.17 4.20% PMVP 2025-07-07 21:00:42 0.00 0.00 4.20% 2025-07-08 PMVP 2025-07-08 05:00:52 1.34 1.02 4.20% PMVP 2025-07-08 07:00:40 1.30 1.02 4.20% PMVP 2025-07-08 08:00:47 1.30 1.09 4.20% PMVP 2025-07-08 09:00:45 1.30 1.16 4.20% PMVP 2025-07-08 10:00:46 1.25 1.24 4.20% PMVP 2025-07-08 11:00:43 1.32 1.30 9.24% PMVP 2025-07-08 12:00:47 1.31 1.30 10.08% PMVP 2025-07-08 14:00:48 1.34 1.32 12.61% PMVP 2025-07-08 15:00:47 1.34 1.31 12.61% PMVP 2025-07-08 16:00:52 1.34 1.33 12.61% PMVP 2025-07-08 17:00:52 1.34 1.30 10.83% PMVP 2025-07-08 20:00:55 1.34 1.30 12.50% PMVP 2025-07-08 21:00:48 0.00 0.00 12.50% 2025-07-09 PMVP 2025-07-09 05:00:46 1.45 1.31 12.50% PMVP 2025-07-09 10:00:50 1.30 1.27 -0.83% PMVP 2025-07-09 11:00:45 1.30 1.28 -2.50% PMVP 2025-07-09 12:00:50 1.29 1.28 -3.33% PMVP 2025-07-09 13:00:45 1.31 1.30 -1.67% PMVP 2025-07-09 14:00:50 1.31 1.30 -0.83% PMVP 2025-07-09 16:00:53 1.31 1.29 -1.67% PMVP 2025-07-09 17:00:47 1.34 1.25 -2.27% PMVP 2025-07-09 21:00:45 0.00 0.00 -2.27% 2025-07-10 PMVP 2025-07-10 05:00:56 1.45 1.16 -2.27% PMVP 2025-07-10 08:00:53 1.33 1.27 -2.27% PMVP 2025-07-10 09:00:52 1.34 1.27 -2.27% PMVP 2025-07-10 10:00:50 1.30 1.27 -0.76% PMVP 2025-07-10 11:00:46 1.26 1.24 -2.27% PMVP 2025-07-10 12:00:44 1.27 1.24 -2.27% PMVP 2025-07-10 14:00:50 1.27 1.24 -1.52% PMVP 2025-07-10 15:00:46 1.26 1.25 -2.27% PMVP 2025-07-10 16:00:52 1.27 1.26 -1.52% PMVP 2025-07-10 17:00:49 1.28 1.25 -1.55% PMVP 2025-07-10 21:00:46 0.00 0.00 -1.55% 2025-07-11 PMVP 2025-07-11 05:02:02 1.38 1.10 -1.55% PMVP 2025-07-11 07:01:53 1.37 1.13 -1.55% PMVP 2025-07-11 08:02:42 1.35 1.25 -1.55% PMVP 2025-07-11 10:02:52 1.25 1.23 -2.33% PMVP 2025-07-11 11:01:54 1.25 1.24 -1.55% PMVP 2025-07-11 12:02:41 1.25 1.23 -1.55% PMVP 2025-07-11 13:02:00 1.25 1.23 -2.33% PMVP 2025-07-11 14:02:38 1.25 1.24 -2.33% PMVP 2025-07-11 15:01:53 1.25 1.23 -1.55% PMVP 2025-07-11 16:02:39 1.26 1.24 -0.78% PMVP 2025-07-11 17:01:57 1.26 1.24 -0.79% PMVP 2025-07-11 18:02:39 1.30 1.23 -2.36% PMVP 2025-07-11 19:02:03 1.30 1.24 -2.36% PMVP 2025-07-11 20:02:45 0.00 0.00 -2.36% 2025-07-14 PMVP 2025-07-14 05:01:54 1.26 1.10 -2.36% PMVP 2025-07-14 06:02:43 1.26 1.10 -0.79% PMVP 2025-07-14 07:01:55 1.26 1.12 -0.79% PMVP 2025-07-14 08:02:42 1.26 1.15 -0.79% PMVP 2025-07-14 09:01:58 1.25 1.15 -0.79% PMVP 2025-07-14 10:02:47 1.25 1.24 -0.79% PMVP 2025-07-14 11:01:59 1.26 1.25 -0.79% PMVP 2025-07-14 12:02:40 1.30 1.29 3.15% PMVP 2025-07-14 13:01:55 1.36 1.31 7.09% PMVP 2025-07-14 14:02:43 1.34 1.31 4.72% PMVP 2025-07-14 15:02:00 1.33 1.32 6.30% PMVP 2025-07-14 16:02:38 1.36 1.27 7.87%