PMVP 1970-01-01 03:00:0091.26 30.00 -3.65%
PMVP 2020-11-12 15:01:4791.26 30.00 -3.65%
PMVP 2020-11-12 16:01:4757.35 30.00 -3.65%
PMVP 2020-11-12 17:01:5035.79 34.00 -0.73%
PMVP 2020-11-12 18:01:4935.37 34.02 2.48%
PMVP 2020-11-12 19:01:4835.37 34.00 2.48%
PMVP 2020-11-12 20:01:4735.02 34.00 2.48%
PMVP 2020-11-12 21:01:4735.02 34.00 2.48%
PMVP 2020-11-12 22:01:4834.35 33.89 0.15%
PMVP 2020-11-12 23:01:4635.00 32.97 -0.96%
PMVP 2020-11-13 01:09:1691.26 32.97 -0.96%
PMVP 2020-11-13 02:01:4791.26 32.97 -0.96%
PMVP 2020-11-13 03:01:4791.26 32.97 -0.96%
PMVP 2020-11-13 04:01:4791.26 32.97 -0.96%
PMVP 2020-11-13 05:01:4791.26 32.97 -0.96%
PMVP 2020-11-13 06:01:4791.26 32.97 -0.96%
PMVP 2020-11-13 07:01:4791.26 32.97 -0.96%
PMVP 2020-11-13 08:01:4891.26 32.97 -0.96%
PMVP 2020-11-13 09:01:4891.26 32.97 -0.96%
PMVP 2020-11-13 10:01:4891.26 32.97 -0.96%
PMVP 2020-11-13 11:01:4691.26 32.97 -0.96%
PMVP 2020-11-13 12:01:4891.26 32.97 -0.96%
PMVP 2020-11-13 13:01:4891.26 32.97 -0.96%
PMVP 2020-11-13 14:01:4791.26 32.97 -0.96%
PMVP 2020-11-13 15:01:48199999.99 0.01 -0.96%
PMVP 2020-11-13 16:01:4756.80 30.00 -0.96%
PMVP 2020-11-13 17:01:5834.98 34.25 2.86%
PMVP 2020-11-13 18:01:4934.98 34.00 0.68%
PMVP 2020-11-13 19:01:4834.39 34.07 0.62%
PMVP 2020-11-13 20:01:4734.07 33.24 -1.38%
PMVP 2020-11-13 21:01:4833.38 32.35 -2.62%
PMVP 2020-11-13 22:01:4933.00 32.81 -3.41%
PMVP 2020-11-13 23:01:4832.35 32.07 -5.50%
PMVP 2020-11-14 01:08:0432.80 30.00 -6.36%
PMVP 2020-11-14 02:01:4632.80 30.00 -6.36%
PMVP 2020-11-14 03:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 04:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 05:01:4832.80 30.00 -6.36%
PMVP 2020-11-14 06:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 07:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 08:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 09:01:4632.80 30.00 -6.36%
PMVP 2020-11-14 10:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 11:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 12:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 13:01:4832.80 30.00 -6.36%
PMVP 2020-11-14 14:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 15:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 16:01:4832.80 30.00 -6.36%
PMVP 2020-11-14 17:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 18:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 19:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 20:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 21:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 22:01:4732.80 30.00 -6.36%
PMVP 2020-11-14 23:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 01:12:2332.80 30.00 -6.36%
PMVP 2020-11-15 02:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 03:01:4632.80 30.00 -6.36%
PMVP 2020-11-15 04:01:4632.80 30.00 -6.36%
PMVP 2020-11-15 05:01:4632.80 30.00 -6.36%
PMVP 2020-11-15 06:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 07:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 08:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 09:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 10:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 11:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 12:01:4832.80 30.00 -6.36%
PMVP 2020-11-15 13:01:4832.80 30.00 -6.36%
PMVP 2020-11-15 14:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 15:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 16:01:4832.80 30.00 -6.36%
PMVP 2020-11-15 17:01:4732.80 30.00 -6.36%
PMVP 2020-11-15 18:01:4932.80 30.00 -6.36%
PMVP 2020-11-15 19:01:4932.80 30.00 -6.36%
PMVP 2020-11-15 20:01:4932.80 30.00 -6.36%
PMVP 2020-11-15 21:01:4832.80 30.00 -6.36%
PMVP 2020-11-15 22:01:4832.80 30.00 -6.36%
PMVP 2020-11-15 23:01:5532.80 30.00 -6.36%
PMVP 2020-11-16 01:10:2832.80 30.00 -6.36%
PMVP 2020-11-16 02:01:4932.80 30.00 -6.36%
PMVP 2020-11-16 03:01:4632.80 30.00 -6.36%
PMVP 2020-11-16 04:01:4732.80 30.00 -6.36%
PMVP 2020-11-16 05:01:4632.80 30.00 -6.36%
PMVP 2020-11-16 06:01:4732.80 30.00 -6.36%
PMVP 2020-11-16 07:01:4832.80 30.00 -6.36%
PMVP 2020-11-16 08:01:4732.80 30.00 -6.36%
PMVP 2020-11-16 09:01:4732.80 30.00 -6.36%
PMVP 2020-11-16 10:01:4732.80 30.00 -6.36%
PMVP 2020-11-16 11:01:4832.80 30.00 -6.36%
PMVP 2020-11-16 12:01:4732.80 30.00 -6.36%
PMVP 2020-11-16 13:01:4832.80 30.00 -6.36%
PMVP 2020-11-16 14:01:4932.80 30.00 -6.36%
PMVP 2020-11-16 15:01:4832.80 30.00 -6.36%
PMVP 2020-11-16 16:01:5253.68 30.00 -6.36%
PMVP 2020-11-16 17:01:5433.71 32.10 1.12%
PMVP 2020-11-16 18:01:5033.40 32.46 3.40%
PMVP 2020-11-16 19:01:4933.43 32.21 1.31%
PMVP 2020-11-16 20:01:4832.42 31.46 -1.62%
PMVP 2020-11-16 21:01:4931.88 31.60 -1.34%
PMVP 2020-11-16 22:01:4932.65 32.32 1.37%
PMVP 2020-11-16 23:01:4832.84 30.00 0.44%
PMVP 2020-11-17 01:07:4932.84 30.00 0.44%
PMVP 2020-11-17 02:01:4732.84 30.00 0.44%
PMVP 2020-11-17 03:01:4732.84 30.00 0.44%
PMVP 2020-11-17 04:01:4732.84 30.00 0.44%
PMVP 2020-11-17 05:01:4832.84 30.00 0.44%
PMVP 2020-11-17 06:01:4932.84 30.00 0.44%
PMVP 2020-11-17 07:01:4832.84 30.00 0.44%
PMVP 2020-11-17 08:01:4732.84 30.00 0.44%
PMVP 2020-11-17 09:01:4832.84 30.00 0.44%
PMVP 2020-11-17 10:01:4832.84 30.00 0.44%
PMVP 2020-11-17 11:01:4732.84 30.00 0.44%
PMVP 2020-11-17 12:01:4932.84 30.00 0.44%
PMVP 2020-11-17 13:01:5032.84 30.00 0.44%
PMVP 2020-11-17 14:01:4932.84 30.00 0.44%
PMVP 2020-11-17 15:01:49199999.99 0.01 0.44%
PMVP 2020-11-17 16:01:4953.91 30.17 0.44%
PMVP 2020-11-17 17:03:4232.81 31.89 -0.78%
PMVP 2020-11-17 18:01:4932.45 32.03 -0.56%
PMVP 2020-11-17 19:01:4932.83 31.78 0.43%
PMVP 2020-11-17 20:01:4833.00 31.78 -0.59%
PMVP 2020-11-17 21:01:4933.00 32.11 -0.50%
PMVP 2020-11-17 22:01:4932.50 32.04 0.62%
PMVP 2020-11-17 23:01:4932.39 31.98 -0.16%
PMVP 2020-11-18 01:06:3932.00 31.66 -0.74%
PMVP 2020-11-18 02:03:4032.00 31.66 -0.74%
PMVP 2020-11-18 03:01:4732.00 31.66 -0.74%
PMVP 2020-11-18 04:01:4732.00 31.66 -0.74%
PMVP 2020-11-18 05:01:4832.00 31.66 -0.74%
PMVP 2020-11-18 06:01:4732.00 31.66 -0.74%
PMVP 2020-11-18 07:01:5032.00 31.66 -0.74%
PMVP 2020-11-18 08:01:4732.00 31.66 -0.74%
PMVP 2020-11-18 09:01:4732.00 31.66 -0.74%
PMVP 2020-11-18 10:01:4832.00 31.66 -0.74%
PMVP 2020-11-18 11:01:4832.00 31.66 -0.74%
PMVP 2020-11-18 12:01:5232.00 31.66 -0.74%
PMVP 2020-11-18 13:01:5032.00 31.66 -0.74%
PMVP 2020-11-18 14:01:4932.00 32.00 -0.74%
PMVP 2020-11-18 15:01:4932.00 32.00 -0.74%
PMVP 2020-11-18 16:01:5153.51 32.00 -0.74%
PMVP 2020-11-18 17:02:5333.45 32.27 1.78%
PMVP 2020-11-18 18:01:5132.72 32.27 1.78%
PMVP 2020-11-18 19:01:5032.74 32.30 1.06%
PMVP 2020-11-18 20:01:4932.74 32.30 1.06%
PMVP 2020-11-18 21:01:4832.74 32.30 1.06%
PMVP 2020-11-18 22:01:5032.74 32.30 1.06%
PMVP 2020-11-18 23:01:4932.74 32.30 1.06%
PMVP 2020-11-19 01:06:5032.74 32.30 1.06%
PMVP 2020-11-19 02:01:4732.74 32.30 1.06%
PMVP 2020-11-19 03:01:4932.49 32.27 1.06%
PMVP 2020-11-19 04:01:4832.51 32.32 1.06%
PMVP 2020-11-19 05:01:4832.39 32.16 1.06%
PMVP 2020-11-19 06:01:4832.37 32.27 1.06%
PMVP 2020-11-19 07:01:4932.05 31.83 1.06%
PMVP 2020-11-19 08:01:4632.08 31.85 1.06%
PMVP 2020-11-19 09:01:4832.05 31.78 1.06%
PMVP 2020-11-19 10:01:4832.02 31.91 1.06%
PMVP 2020-11-19 11:01:5032.02 31.91 1.06%
PMVP 2020-11-19 12:01:4932.02 31.91 1.06%
PMVP 2020-11-19 13:01:4832.02 31.91 1.06%
PMVP 2020-11-19 14:01:5032.02 31.91 1.06%
PMVP 2020-11-19 15:01:49199999.99 0.01 1.06%
PMVP 2020-11-19 16:01:4933.51 30.00 1.06%
PMVP 2020-11-19 17:03:2433.51 31.50 -0.68%
PMVP 2020-11-19 18:01:5132.40 32.00 -0.59%
PMVP 2020-11-19 19:02:0432.36 32.12 -0.37%
PMVP 2020-11-19 20:01:4932.62 32.20 0.68%
PMVP 2020-11-19 21:01:4933.00 32.09 -0.65%
PMVP 2020-11-19 22:01:4832.34 32.09 -0.65%
PMVP 2020-11-19 23:01:4831.94 31.85 -1.27%
PMVP 2020-11-20 01:07:4433.51 31.60 -0.81%
PMVP 2020-11-20 02:01:4733.51 31.60 -0.81%
PMVP 2020-11-20 03:01:4833.51 31.60 -0.81%
PMVP 2020-11-20 04:01:4733.51 31.60 -0.81%
PMVP 2020-11-20 05:01:4733.51 31.60 -0.81%
PMVP 2020-11-20 06:01:4733.51 31.60 -0.81%
PMVP 2020-11-20 07:01:4733.51 31.60 -0.81%
PMVP 2020-11-20 08:01:4833.51 31.60 -0.81%
PMVP 2020-11-20 09:01:5033.51 31.60 -0.81%
PMVP 2020-11-20 10:01:5033.51 31.60 -0.81%
PMVP 2020-11-20 11:01:4733.51 31.60 -0.81%
PMVP 2020-11-20 12:01:4933.51 31.86 -0.81%
PMVP 2020-11-20 13:01:5033.51 31.86 -0.81%
PMVP 2020-11-20 14:01:4833.51 31.86 -0.81%
PMVP 2020-11-20 15:01:50199999.99 31.86 -0.81%
PMVP 2020-11-20 16:01:5033.86 30.00 -0.81%
PMVP 2020-11-20 17:02:0432.91 32.20 2.98%
PMVP 2020-11-20 18:01:5032.53 32.25 1.60%
PMVP 2020-11-20 19:01:4933.16 32.98 4.11%
PMVP 2020-11-20 20:01:4832.95 32.53 2.76%
PMVP 2020-11-20 21:01:5032.91 32.53 2.42%
PMVP 2020-11-20 22:01:4932.96 32.58 2.54%
PMVP 2020-11-20 23:01:4732.47 32.24 1.82%
PMVP 2020-11-21 01:06:5433.86 31.60 1.79%
PMVP 2020-11-21 02:01:4733.86 31.60 1.79%
PMVP 2020-11-21 03:01:4733.86 31.60 1.79%
PMVP 2020-11-21 04:01:4833.86 31.60 1.79%
PMVP 2020-11-21 05:01:4733.86 31.60 1.79%
PMVP 2020-11-21 06:01:4733.86 31.60 1.79%
PMVP 2020-11-21 07:01:4933.86 31.60 1.79%
PMVP 2020-11-21 08:01:4833.86 31.60 1.79%
PMVP 2020-11-21 09:01:4633.86 31.60 1.79%
PMVP 2020-11-21 10:01:4933.86 31.60 1.79%
PMVP 2020-11-21 11:01:4833.86 31.60 1.79%
PMVP 2020-11-21 12:01:4833.86 31.60 1.79%
PMVP 2020-11-21 13:01:4833.86 31.60 1.79%
PMVP 2020-11-21 14:01:4833.86 31.60 1.79%
PMVP 2020-11-21 15:01:4833.86 31.60 1.79%
PMVP 2020-11-21 16:01:4833.86 31.60 1.79%
PMVP 2020-11-21 17:01:4833.86 31.60 1.79%
PMVP 2020-11-21 18:01:4833.86 31.60 1.79%
PMVP 2020-11-21 19:01:4933.86 31.60 1.79%
PMVP 2020-11-21 20:01:4933.86 31.60 1.79%
PMVP 2020-11-21 21:01:4933.86 31.60 1.79%
PMVP 2020-11-21 22:01:4933.86 31.60 1.79%
PMVP 2020-11-21 23:01:4733.86 31.60 1.79%
PMVP 2020-11-22 01:09:5533.86 31.60 1.79%
PMVP 2020-11-22 02:01:4733.86 31.60 1.79%
PMVP 2020-11-22 03:01:4633.86 31.60 1.79%
PMVP 2020-11-22 04:01:4633.86 31.60 1.79%
PMVP 2020-11-22 05:01:4633.86 31.60 1.79%
PMVP 2020-11-22 06:01:4733.86 31.60 1.79%
PMVP 2020-11-22 07:01:4733.86 31.60 1.79%
PMVP 2020-11-22 08:01:4733.86 31.60 1.79%
PMVP 2020-11-22 09:01:4733.86 31.60 1.79%
PMVP 2020-11-22 10:01:4833.86 31.60 1.79%
PMVP 2020-11-22 11:01:4733.86 31.60 1.79%
PMVP 2020-11-22 12:01:4933.86 31.60 1.79%
PMVP 2020-11-22 13:01:4833.86 31.60 1.79%
PMVP 2020-11-22 14:01:4833.86 31.60 1.79%
PMVP 2020-11-22 15:01:4833.86 31.60 1.79%
PMVP 2020-11-22 16:01:4833.86 31.60 1.79%
PMVP 2020-11-22 17:01:4833.86 31.60 1.79%
PMVP 2020-11-22 18:01:4833.86 31.60 1.79%
PMVP 2020-11-22 19:01:5133.86 31.60 1.79%
PMVP 2020-11-22 20:01:4733.86 31.60 1.79%
PMVP 2020-11-22 21:01:4833.86 31.60 1.79%
PMVP 2020-11-22 22:01:4833.86 31.60 1.79%
PMVP 2020-11-22 23:01:5233.86 31.60 1.79%
PMVP 2020-11-23 01:08:4933.86 31.60 1.79%
PMVP 2020-11-23 02:01:4633.86 31.60 1.79%
PMVP 2020-11-23 03:01:4633.86 31.60 1.79%
PMVP 2020-11-23 04:01:4733.86 31.60 1.79%
PMVP 2020-11-23 05:01:4733.86 31.60 1.79%
PMVP 2020-11-23 06:01:4733.86 31.60 1.79%
PMVP 2020-11-23 07:01:4933.86 31.60 1.79%
PMVP 2020-11-23 08:01:4733.86 31.60 1.79%
PMVP 2020-11-23 09:01:4833.86 31.60 1.79%
PMVP 2020-11-23 10:01:4933.86 31.60 1.79%
PMVP 2020-11-23 11:01:4933.86 31.60 1.79%
PMVP 2020-11-23 12:01:5033.86 31.60 1.79%
PMVP 2020-11-23 13:01:4833.86 31.60 1.79%
PMVP 2020-11-23 14:01:4933.86 31.60 1.79%
PMVP 2020-11-23 15:01:50199999.99 0.01 1.79%
PMVP 2020-11-23 16:01:4933.96 30.00 1.79%
PMVP 2020-11-23 17:02:0032.52 32.01 -1.38%
PMVP 2020-11-23 18:01:5232.00 31.68 -2.43%
PMVP 2020-11-23 19:01:5031.90 31.34 -3.69%
PMVP 2020-11-23 20:01:4831.87 31.17 -2.74%
PMVP 2020-11-23 21:01:4932.36 32.00 -1.14%
PMVP 2020-11-23 22:01:4932.44 32.07 -0.92%
PMVP 2020-11-23 23:01:4832.37 32.22 -0.62%
PMVP 2020-11-24 01:06:5733.96 31.16 -1.14%
PMVP 2020-11-24 02:01:4733.96 31.16 -1.14%
PMVP 2020-11-24 03:01:4836.10 31.00 -1.14%
PMVP 2020-11-24 04:01:4836.10 31.00 -1.14%
PMVP 2020-11-24 05:01:4936.10 31.00 -1.14%
PMVP 2020-11-24 06:01:4736.10 31.00 -1.14%
PMVP 2020-11-24 07:01:4936.10 31.00 -1.14%
PMVP 2020-11-24 08:01:4636.10 31.00 -1.14%
PMVP 2020-11-24 09:01:5336.10 31.00 -1.14%
PMVP 2020-11-24 10:01:4936.10 31.00 -1.14%
PMVP 2020-11-24 11:01:5036.10 31.00 -1.14%
PMVP 2020-11-24 12:01:5336.10 31.00 -1.14%
PMVP 2020-11-24 13:01:4936.10 31.00 -1.14%
PMVP 2020-11-24 14:01:5836.10 31.00 -1.14%
PMVP 2020-11-24 15:01:51199999.99 0.01 -1.14%
PMVP 2020-11-24 16:01:5453.82 32.19 -1.14%
PMVP 2020-11-24 17:03:1332.80 31.23 -0.47%
PMVP 2020-11-24 18:01:5333.89 33.11 5.25%
PMVP 2020-11-24 19:03:0335.98 35.50 11.80%
PMVP 2020-11-24 20:01:4835.20 34.46 8.73%
PMVP 2020-11-24 21:01:4935.40 35.07 9.72%
PMVP 2020-11-24 22:01:5035.40 35.04 9.38%
PMVP 2020-11-24 23:01:4934.98 30.00 8.67%
PMVP 2020-11-25 01:06:4235.25 30.00 8.33%
PMVP 2020-11-25 02:01:4735.25 30.00 8.33%
PMVP 2020-11-25 03:01:4835.25 30.00 8.33%
PMVP 2020-11-25 04:01:4835.25 30.00 8.33%
PMVP 2020-11-25 05:01:5035.25 30.00 8.33%
PMVP 2020-11-25 06:01:4835.25 30.00 8.33%
PMVP 2020-11-25 07:01:5035.25 30.00 8.33%
PMVP 2020-11-25 08:01:4735.25 30.00 8.33%
PMVP 2020-11-25 09:01:4635.25 30.00 8.33%
PMVP 2020-11-25 10:01:4835.25 30.00 8.33%
PMVP 2020-11-25 11:01:4835.25 30.00 8.33%
PMVP 2020-11-25 12:01:4935.25 30.00 8.33%
PMVP 2020-11-25 13:01:4935.25 30.00 8.33%
PMVP 2020-11-25 14:01:4935.25 30.00 8.33%
PMVP 2020-11-25 15:01:49199999.99 0.01 8.33%
PMVP 2020-11-25 16:01:49199999.99 0.01 8.33%
PMVP 2020-11-25 18:01:5335.10 34.81 -0.06%
PMVP 2020-11-25 19:01:5035.10 34.86 -0.29%
PMVP 2020-11-25 20:01:5035.10 34.60 -0.43%
PMVP 2020-11-25 21:01:4935.01 34.96 0.00%
PMVP 2020-11-25 22:01:5135.15 34.94 0.00%
PMVP 2020-11-25 23:01:4934.65 32.37 -1.43%
PMVP 2020-11-26 01:08:1334.58 34.24 -0.40%
PMVP 2020-11-26 02:01:4834.58 34.24 -0.40%
PMVP 2020-11-26 03:01:4834.58 34.24 -0.40%
PMVP 2020-11-26 04:01:4934.58 34.24 -0.40%
PMVP 2020-11-26 05:01:5034.58 34.24 -0.40%
PMVP 2020-11-26 06:01:4834.58 34.24 -0.40%
PMVP 2020-11-26 07:01:4934.58 34.24 -0.40%
PMVP 2020-11-26 08:01:4734.58 34.24 -0.40%
PMVP 2020-11-26 09:01:4834.58 34.24 -0.40%
PMVP 2020-11-26 10:01:4934.58 34.24 -0.40%
PMVP 2020-11-26 11:01:4934.58 34.24 -0.40%
PMVP 2020-11-26 12:01:4934.58 34.24 -0.40%
PMVP 2020-11-26 13:01:5034.58 34.24 -0.40%
PMVP 2020-11-26 14:01:4934.58 34.24 -0.40%
PMVP 2020-11-26 15:01:4934.58 34.24 -0.40%
PMVP 2020-11-26 16:01:4934.58 34.24 -0.40%
PMVP 2020-11-26 17:01:4834.58 34.24 -0.40%
PMVP 2020-11-26 18:01:4834.58 34.24 -0.40%
PMVP 2020-11-26 19:01:4934.58 34.24 -0.40%
PMVP 2020-11-26 20:01:4934.58 34.24 -0.40%
PMVP 2020-11-26 21:01:5134.58 34.24 -0.40%
PMVP 2020-11-26 22:01:5034.58 34.24 -0.40%
PMVP 2020-11-26 23:01:5034.58 34.24 -0.40%
PMVP 2020-11-27 01:09:0134.58 34.24 -0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83