$PMVP: PMV Pharmaceuticals, Inc. - Common Stock
| |
2022-10-27
| | PMVP | 2022-10-27 12:01:18 | | 12.13 | 12.03 | 1.82% | | PMVP | 2022-10-27 13:00:45 | | 12.13 | 12.10 | 1.99% | | PMVP | 2022-10-27 14:01:03 | | 12.15 | 12.12 | 1.99% | | PMVP | 2022-10-27 15:00:40 | | 11.92 | 11.89 | 0.00% | | PMVP | 2022-10-27 16:01:05 | | 12.24 | 0.00 | -1.91% | | PMVP | 2022-10-27 17:01:04 | | 12.24 | 0.00 | -1.93% | | PMVP | 2022-10-27 20:01:06 | | 0.00 | 0.00 | -1.93% | 2022-10-28
| | PMVP | 2022-10-28 07:01:35 | | 20.90 | 9.33 | -1.93% | | PMVP | 2022-10-28 08:01:13 | | 20.90 | 11.76 | -1.93% | | PMVP | 2022-10-28 09:01:00 | | 20.90 | 9.33 | -1.93% | | PMVP | 2022-10-28 10:01:23 | | 12.19 | 12.14 | 3.20% | | PMVP | 2022-10-28 11:00:56 | | 12.36 | 12.30 | 4.21% | | PMVP | 2022-10-28 12:01:23 | | 12.71 | 12.65 | 7.23% | | PMVP | 2022-10-28 13:01:01 | | 12.82 | 12.77 | 8.16% | | PMVP | 2022-10-28 14:01:08 | | 12.86 | 12.83 | 8.33% | | PMVP | 2022-10-28 15:01:15 | | 13.02 | 13.00 | 9.84% | | PMVP | 2022-10-28 16:00:47 | | 22.00 | 0.00 | 8.92% | | PMVP | 2022-10-28 17:00:58 | | 22.00 | 0.00 | 8.95% | | PMVP | 2022-10-28 19:00:42 | | 22.00 | 0.00 | 8.92% | | PMVP | 2022-10-28 20:01:13 | | 0.00 | 0.00 | 8.92% | | PMVP | 2022-10-28 22:04:46 | | 0.00 | 0.00 | 8.95% | 2022-10-31
| | PMVP | 2022-10-31 07:00:32 | | 22.99 | 9.33 | 8.95% | | PMVP | 2022-10-31 08:00:33 | | 20.90 | 9.33 | 8.95% | | PMVP | 2022-10-31 09:00:58 | | 20.90 | 12.87 | 8.95% | | PMVP | 2022-10-31 10:01:00 | | 12.56 | 12.44 | -4.14% | | PMVP | 2022-10-31 11:00:38 | | 12.54 | 12.49 | -3.55% | | PMVP | 2022-10-31 12:00:40 | | 12.66 | 12.56 | -2.96% | | PMVP | 2022-10-31 13:01:03 | | 12.45 | 12.41 | -4.39% | | PMVP | 2022-10-31 14:01:22 | | 12.52 | 12.50 | -3.72% | | PMVP | 2022-10-31 15:01:21 | | 12.49 | 12.46 | -4.14% | | PMVP | 2022-10-31 16:00:33 | | 22.00 | 0.00 | 3.97% | | PMVP | 2022-10-31 17:01:20 | | 22.00 | 0.00 | 3.63% | | PMVP | 2022-10-31 20:00:31 | | 0.00 | 0.00 | 3.63% | 2022-11-01
| | PMVP | 2022-11-01 07:00:35 | | 22.99 | 9.33 | 3.63% | | PMVP | 2022-11-01 10:00:33 | | 12.92 | 12.84 | 4.25% | | PMVP | 2022-11-01 11:01:20 | | 12.58 | 12.52 | 1.85% | | PMVP | 2022-11-01 12:00:45 | | 12.46 | 12.42 | 1.24% | | PMVP | 2022-11-01 13:01:03 | | 12.47 | 12.42 | 1.16% | | PMVP | 2022-11-01 14:00:52 | | 12.67 | 12.64 | 2.63% | | PMVP | 2022-11-01 15:00:34 | | 12.62 | 12.58 | 2.39% | | PMVP | 2022-11-01 16:00:47 | | 22.00 | 0.00 | -2.63% | | PMVP | 2022-11-01 17:01:00 | | 22.00 | 0.00 | -2.76% | | PMVP | 2022-11-01 20:00:51 | | 0.00 | 0.00 | -2.76% | 2022-11-02
| | PMVP | 2022-11-02 07:00:43 | | 29.26 | 9.33 | -2.76% | | PMVP | 2022-11-02 09:00:37 | | 22.00 | 9.33 | -2.76% | | PMVP | 2022-11-02 10:01:07 | | 12.37 | 12.23 | -2.11% | | PMVP | 2022-11-02 11:00:37 | | 12.48 | 12.43 | -1.22% | | PMVP | 2022-11-02 12:00:39 | | 12.42 | 12.39 | -1.62% | | PMVP | 2022-11-02 13:00:39 | | 12.43 | 12.39 | -1.38% | | PMVP | 2022-11-02 14:00:33 | | 12.61 | 12.53 | -0.08% | | PMVP | 2022-11-02 15:01:02 | | 12.57 | 12.52 | -0.41% | | PMVP | 2022-11-02 16:00:34 | | 22.00 | 0.00 | -0.81% | | PMVP | 2022-11-02 17:00:29 | | 22.00 | 0.00 | -0.79% | | PMVP | 2022-11-02 20:00:39 | | 0.00 | 0.00 | -0.79% | 2022-11-03
| | PMVP | 2022-11-03 07:00:53 | | 22.00 | 10.19 | -0.79% | | PMVP | 2022-11-03 09:01:04 | | 22.00 | 9.33 | -0.79% | | PMVP | 2022-11-03 10:00:50 | | 11.93 | 11.85 | -2.30% | | PMVP | 2022-11-03 11:00:35 | | 12.02 | 11.99 | -1.43% | | PMVP | 2022-11-03 12:01:05 | | 11.82 | 11.77 | -3.41% | | PMVP | 2022-11-03 13:00:50 | | 11.71 | 11.65 | -4.28% | | PMVP | 2022-11-03 14:00:34 | | 11.47 | 11.43 | -6.11% | | PMVP | 2022-11-03 15:00:55 | | 11.54 | 11.51 | -5.31% | | PMVP | 2022-11-03 16:01:35 | | 22.00 | 1.00 | -9.36% | | PMVP | 2022-11-03 17:00:28 | | 22.00 | 1.00 | -9.66% | | PMVP | 2022-11-03 19:01:16 | | 22.00 | 1.00 | -9.36% | | PMVP | 2022-11-03 20:00:41 | | 0.00 | 0.00 | -9.36% | | PMVP | 2022-11-03 21:02:59 | | 0.00 | 0.00 | -9.66% | 2022-11-04
| | PMVP | 2022-11-04 07:01:22 | | 29.26 | 9.33 | -9.66% | | PMVP | 2022-11-04 09:00:38 | | 22.00 | 10.92 | -9.66% | | PMVP | 2022-11-04 10:01:02 | | 11.70 | 11.41 | 2.38% | | PMVP | 2022-11-04 11:00:54 | | 11.45 | 11.42 | 0.00% | | PMVP | 2022-11-04 12:00:48 | | 11.23 | 11.19 | -1.88% | | PMVP | 2022-11-04 13:00:58 | | 11.22 | 11.19 | -1.80% | | PMVP | 2022-11-04 14:00:48 | | 10.99 | 10.96 | -3.69% | | PMVP | 2022-11-04 15:01:02 | | 11.09 | 11.06 | -3.03% | | PMVP | 2022-11-04 16:01:06 | | 22.00 | 0.00 | -7.62% | | PMVP | 2022-11-04 17:01:00 | | 22.00 | 0.00 | -8.14% | | PMVP | 2022-11-04 20:00:30 | | 0.00 | 0.00 | -8.14% | 2022-11-07
| | PMVP | 2022-11-07 08:01:04 | | 27.11 | 9.33 | -8.14% | | PMVP | 2022-11-07 10:00:44 | | 18.85 | 9.33 | -8.14% | | PMVP | 2022-11-07 11:00:37 | | 11.21 | 11.03 | -1.84% | | PMVP | 2022-11-07 12:01:07 | | 10.72 | 10.65 | -5.34% | | PMVP | 2022-11-07 13:00:49 | | 10.81 | 10.76 | -4.37% | | PMVP | 2022-11-07 14:01:22 | | 10.56 | 10.52 | -6.56% | | PMVP | 2022-11-07 15:01:01 | | 10.47 | 10.44 | -7.17% | | PMVP | 2022-11-07 16:00:36 | | 10.54 | 10.51 | -6.65% | | PMVP | 2022-11-07 17:00:41 | | 26.50 | 0.00 | -11.11% | | PMVP | 2022-11-07 18:00:30 | | 26.50 | 0.00 | -11.26% | | PMVP | 2022-11-07 19:01:08 | | 26.50 | 0.00 | -11.11% | | PMVP | 2022-11-07 21:04:21 | | 0.00 | 0.00 | -11.26% | 2022-11-08
| | PMVP | 2022-11-08 08:00:41 | | 22.00 | 9.33 | -11.26% | | PMVP | 2022-11-08 10:00:56 | | 22.00 | 9.76 | -11.26% | | PMVP | 2022-11-08 11:00:42 | | 10.25 | 10.19 | 0.80% | | PMVP | 2022-11-08 12:00:36 | | 10.21 | 10.18 | 0.35% | | PMVP | 2022-11-08 13:01:28 | | 10.29 | 10.27 | 1.06% | | PMVP | 2022-11-08 14:01:21 | | 10.40 | 10.37 | 2.04% | | PMVP | 2022-11-08 15:00:49 | | 10.36 | 10.33 | 1.68% | | PMVP | 2022-11-08 16:00:52 | | 10.32 | 10.31 | 1.42% | | PMVP | 2022-11-08 17:00:32 | | 22.00 | 0.00 | -8.95% | | PMVP | 2022-11-08 19:00:58 | | 22.00 | 7.19 | -9.94% | | PMVP | 2022-11-08 20:00:51 | | 10.33 | 7.19 | -9.94% | | PMVP | 2022-11-08 22:04:37 | | 0.00 | 0.00 | -9.94% | 2022-11-09
| | PMVP | 2022-11-09 08:00:41 | | 18.80 | 9.33 | -9.94% | | PMVP | 2022-11-09 10:00:57 | | 18.80 | 9.76 | -9.94% | | PMVP | 2022-11-09 11:00:48 | | 10.17 | 10.07 | 0.00% | | PMVP | 2022-11-09 12:00:45 | | 10.05 | 9.99 | -1.28% | | PMVP | 2022-11-09 13:01:00 | | 10.23 | 10.21 | 0.59% | | PMVP | 2022-11-09 14:01:01 | | 10.03 | 9.99 | -1.67% | | PMVP | 2022-11-09 15:00:49 | | 10.03 | 10.00 | -1.57% | | PMVP | 2022-11-09 16:00:53 | | 9.97 | 9.91 | -2.17% | | PMVP | 2022-11-09 17:00:34 | | 26.50 | 0.00 | -3.74% | | PMVP | 2022-11-09 21:08:14 | | 0.00 | 0.00 | -3.74% | | PMVP | 2022-11-09 22:00:33 | | 26.50 | 0.00 | -3.70% | 2022-11-10
| | PMVP | 2022-11-10 00:01:09 | | 26.50 | 0.00 | -3.74% | | PMVP | 2022-11-10 10:00:37 | | 12.59 | 9.79 | -3.74% | | PMVP | 2022-11-10 11:00:40 | | 10.65 | 10.05 | -3.74% | | PMVP | 2022-11-10 12:01:26 | | 10.60 | 10.48 | 2.76% | | PMVP | 2022-11-10 13:01:05 | | 10.48 | 10.45 | 1.97% | | PMVP | 2022-11-10 14:00:37 | | 10.44 | 10.40 | 1.38% | | PMVP | 2022-11-10 15:01:14 | | 10.52 | 10.50 | 2.36% | | PMVP | 2022-11-10 16:01:07 | | 10.53 | 10.51 | 2.46% | | PMVP | 2022-11-10 17:01:01 | | 22.00 | 10.00 | 4.04% | | PMVP | 2022-11-10 22:00:36 | | 22.00 | 10.00 | 4.19% | 2022-11-11
| | PMVP | 2022-11-11 10:00:57 | | 18.90 | 0.00 | 4.19% | | PMVP | 2022-11-11 11:01:29 | | 10.80 | 10.72 | 10.02% | | PMVP | 2022-11-11 12:00:48 | | 11.14 | 11.07 | 13.80% | | PMVP | 2022-11-11 13:00:36 | | 10.84 | 10.80 | 10.63% | | PMVP | 2022-11-11 14:01:11 | | 10.78 | 10.75 | 10.12% | | PMVP | 2022-11-11 15:00:38 | | 10.97 | 10.93 | 11.96% | | PMVP | 2022-11-11 16:00:36 | | 11.50 | 11.47 | 17.38% | | PMVP | 2022-11-11 17:00:50 | | 22.00 | 10.00 | 11.66% | 2022-11-14
| | PMVP | 2022-11-14 00:03:51 | | 0.00 | 0.00 | 11.66% | | PMVP | 2022-11-14 11:00:39 | | 11.46 | 11.34 | 8.28% | | PMVP | 2022-11-14 12:00:53 | | 12.00 | 11.93 | 14.01% | | PMVP | 2022-11-14 13:01:28 | | 11.72 | 11.69 | 11.66% | | PMVP | 2022-11-14 14:00:55 | | 11.85 | 11.82 | 12.78% | | PMVP | 2022-11-14 15:01:12 | | 11.92 | 11.90 | 13.70% | | PMVP | 2022-11-14 16:01:06 | | 11.84 | 11.82 | 12.88% | | PMVP | 2022-11-14 17:00:40 | | 26.50 | 9.27 | 17.28% | | PMVP | 2022-11-14 18:00:35 | | 26.50 | 9.27 | 15.99% | | PMVP | 2022-11-14 22:04:44 | | 0.00 | 0.00 | 15.99% | 2022-11-15
| | PMVP | 2022-11-15 10:01:12 | | 18.90 | 4.36 | 15.99% | | PMVP | 2022-11-15 11:01:02 | | 11.95 | 11.78 | 3.69% | | PMVP | 2022-11-15 12:00:37 | | 11.62 | 11.60 | 1.32% | | PMVP | 2022-11-15 13:01:18 | | 11.63 | 11.60 | 1.42% | | PMVP | 2022-11-15 14:01:17 | | 11.54 | 11.52 | 0.57% | | PMVP | 2022-11-15 15:01:08 | | 11.44 | 11.41 | -0.47% | | PMVP | 2022-11-15 16:00:37 | | 11.46 | 11.43 | -0.38% | | PMVP | 2022-11-15 17:00:50 | | 26.50 | 0.00 | 7.19% | | PMVP | 2022-11-15 19:00:36 | | 26.50 | 10.00 | 7.19% | 2022-11-16
| | PMVP | 2022-11-16 10:00:51 | | 22.00 | 0.00 | 7.19% | | PMVP | 2022-11-16 11:01:12 | | 10.84 | 10.71 | -6.05% | | PMVP | 2022-11-16 12:00:44 | | 10.80 | 10.76 | -6.43% | | PMVP | 2022-11-16 13:01:30 | | 10.76 | 10.74 | -6.81% | | PMVP | 2022-11-16 14:01:12 | | 10.63 | 10.57 | -8.14% | | PMVP | 2022-11-16 15:00:36 | | 10.45 | 10.41 | -10.03% | | PMVP | 2022-11-16 16:00:56 | | 10.28 | 10.25 | -11.35% | | PMVP | 2022-11-16 17:01:23 | | 12.07 | 9.78 | -2.65% | | PMVP | 2022-11-16 22:05:11 | | 12.07 | 9.78 | -2.47% | 2022-11-17
| | PMVP | 2022-11-17 10:00:48 | | 18.90 | 0.00 | -2.47% | | PMVP | 2022-11-17 11:01:23 | | 10.11 | 10.03 | -11.39% | | PMVP | 2022-11-17 12:01:02 | | 10.13 | 10.12 | -10.59% | | PMVP | 2022-11-17 13:01:13 | | 10.20 | 10.16 | -10.15% | | PMVP | 2022-11-17 14:00:36 | | 10.37 | 10.33 | -8.65% | | PMVP | 2022-11-17 15:01:14 | | 10.15 | 10.13 | -10.50% | | PMVP | 2022-11-17 16:00:59 | | 10.14 | 10.10 | -10.77% | | PMVP | 2022-11-17 17:01:36 | | 11.38 | 9.78 | -12.36% | 2022-11-18
| | PMVP | 2022-11-18 10:00:52 | | 11.95 | 0.00 | -12.36% | | PMVP | 2022-11-18 11:01:05 | | 9.93 | 9.86 | -12.62% | | PMVP | 2022-11-18 12:00:40 | | 9.89 | 9.82 | -13.24% | | PMVP | 2022-11-18 13:01:08 | | 9.94 | 9.89 | -12.62% | | PMVP | 2022-11-18 14:00:36 | | 9.97 | 9.94 | -12.09% | | PMVP | 2022-11-18 15:00:35 | | 9.88 | 9.85 | -12.97% | | PMVP | 2022-11-18 16:01:01 | | 9.80 | 9.79 | -13.50% | | PMVP | 2022-11-18 17:01:09 | | 22.00 | 7.19 | -14.83% | | PMVP | 2022-11-18 18:00:45 | | 9.99 | 7.19 | -14.83% | | PMVP | 2022-11-18 22:04:56 | | 9.99 | 7.19 | -16.68% | 2022-11-21
| | PMVP | 2022-11-21 00:03:22 | | 0.00 | 0.00 | -14.83% | | PMVP | 2022-11-21 10:00:54 | | 11.95 | 0.00 | -14.83% | | PMVP | 2022-11-21 11:00:48 | | 9.45 | 9.42 | -5.74% | | PMVP | 2022-11-21 12:00:39 | | 9.58 | 9.54 | -4.50% | | PMVP | 2022-11-21 13:00:37 | | 9.45 | 9.41 | -5.83% | | PMVP | 2022-11-21 14:00:34 | | 9.57 | 9.54 | -4.59% | | PMVP | 2022-11-21 15:00:43 | | 9.71 | 9.68 | -3.35% | | PMVP | 2022-11-21 16:00:59 | | 9.65 | 9.63 | -3.80% | | PMVP | 2022-11-21 17:01:02 | | 26.50 | 8.99 | -13.86% | | PMVP | 2022-11-21 18:00:36 | | 26.50 | 8.99 | -16.04% | | PMVP | 2022-11-21 21:08:25 | | 0.00 | 0.00 | -16.04% | 2022-11-22
| | PMVP | 2022-11-22 10:01:03 | | 11.95 | 3.71 | -16.04% | | PMVP | 2022-11-22 11:01:11 | | 9.77 | 9.68 | -0.10% | | PMVP | 2022-11-22 12:00:35 | | 10.00 | 9.95 | 2.55% | | PMVP | 2022-11-22 13:00:46 | | 9.95 | 9.91 | 1.63% | | PMVP | 2022-11-22 14:01:19 | | 9.99 | 9.94 | 2.35% | | PMVP | 2022-11-22 15:01:19 | | 9.95 | 9.91 | 1.53% | | PMVP | 2022-11-22 16:01:06 | | 9.99 | 9.94 | 1.84% | | PMVP | 2022-11-22 17:01:07 | | 26.50 | 8.99 | 4.70% | | PMVP | 2022-11-22 21:08:04 | | 0.00 | 0.00 | 4.70% | | PMVP | 2022-11-22 22:00:34 | | 26.50 | 8.99 | 4.70% | 2022-11-23
| | PMVP | 2022-11-23 08:00:41 | | 11.38 | 0.00 | 4.70% | | PMVP | 2022-11-23 11:01:12 | | 10.48 | 10.34 | 7.35% | | PMVP | 2022-11-23 12:00:37 | | 9.94 | 9.85 | 1.74% | | PMVP | 2022-11-23 13:00:37 | | 9.95 | 9.87 | 1.84% | | PMVP | 2022-11-23 14:01:01 | | 9.99 | 9.95 | 2.25% | | PMVP | 2022-11-23 15:00:49 | | 10.03 | 10.00 | 2.66% | | PMVP | 2022-11-23 16:01:08 | | 10.17 | 10.12 | 4.09% | | PMVP | 2022-11-23 17:00:58 | | 11.38 | 0.00 | 2.86% | | PMVP | 2022-11-23 19:00:39 | | 11.38 | 0.00 | 2.87% | 2022-11-24
| | PMVP | 2022-11-24 11:00:45 | | 0.00 | 0.00 | 2.87% | 2022-11-25
| | PMVP | 2022-11-25 10:01:10 | | 11.95 | 0.00 | 0.20% | | PMVP | 2022-11-25 11:00:41 | | 10.10 | 9.93 | -1.64% | | PMVP | 2022-11-25 12:00:45 | | 10.24 | 10.17 | -0.10% | | PMVP | 2022-11-25 13:00:48 | | 10.31 | 10.27 | 0.51% | | PMVP | 2022-11-25 14:00:58 | | 10.77 | 9.54 | -0.10% | | PMVP | 2022-11-25 15:00:39 | | 10.77 | 9.50 | 0.70% | | PMVP | 2022-11-25 18:00:56 | | 0.00 | 0.00 | 0.70% | | PMVP | 2022-11-25 19:00:30 | | 0.00 | 0.00 | 0.72% | | PMVP | 2022-11-25 23:00:57 | | 0.00 | 0.00 | 0.70% |
|