investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PMTS: CPI Card Group Inc. - Common Stock

+ Cards



Clear duplicates of prices




2026-05-14

PMTS 2026-05-14 08:04:4823.28 15.13 -0.25%
PMTS 2026-05-14 09:03:1822.85 15.13 -0.25%
PMTS 2026-05-14 10:04:5915.98 15.42 0.51%
PMTS 2026-05-14 11:03:0816.27 15.86 1.07%
PMTS 2026-05-14 13:04:5316.18 16.00 2.21%
PMTS 2026-05-14 14:03:1616.43 16.17 3.22%
PMTS 2026-05-14 15:05:0016.25 16.14 2.15%
PMTS 2026-05-14 16:03:0217.00 16.00 2.22%
PMTS 2026-05-14 20:03:050.00 0.00 2.22%
2026-05-15

PMTS 2026-05-15 04:03:0817.00 16.00 2.22%
PMTS 2026-05-15 05:04:5716.50 15.94 2.22%
PMTS 2026-05-15 07:04:5416.50 15.13 2.22%
PMTS 2026-05-15 09:04:4916.50 15.50 2.22%
PMTS 2026-05-15 10:03:1416.37 16.01 0.82%
PMTS 2026-05-15 11:04:5916.52 16.02 -0.13%
PMTS 2026-05-15 12:03:0516.52 16.27 1.46%
PMTS 2026-05-15 13:04:5216.65 16.36 3.17%
PMTS 2026-05-15 14:03:0516.65 16.57 3.11%
PMTS 2026-05-15 15:04:5216.64 16.53 3.04%
PMTS 2026-05-15 16:03:1017.00 16.36 4.03%
PMTS 2026-05-15 17:04:4216.77 16.36 4.03%
PMTS 2026-05-15 18:03:1117.00 16.00 4.03%
PMTS 2026-05-15 20:03:130.00 0.00 4.03%
2026-05-18

PMTS 2026-05-18 04:04:5617.70 16.60 4.03%
PMTS 2026-05-18 07:03:0817.70 16.66 4.03%
PMTS 2026-05-18 08:08:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/889348/000199937126010939/0001999371-26-010939-index.htm
8-K - CPI AEROSTRUCTURES INC (0000889348) (Filer)
PMTS 2026-05-18 10:04:4417.10 16.46 0.74%
PMTS 2026-05-18 11:03:0717.27 17.03 3.04%
PMTS 2026-05-18 12:04:5316.66 16.12 -2.91%
PMTS 2026-05-18 13:03:1516.24 16.12 -3.84%
PMTS 2026-05-18 14:04:5316.23 16.10 -3.29%
PMTS 2026-05-18 15:03:0816.21 16.12 -3.41%
PMTS 2026-05-18 16:04:5516.41 14.66 -3.70%
PMTS 2026-05-18 19:03:0916.58 14.66 -3.70%
PMTS 2026-05-18 20:04:440.00 0.00 -3.70%
2026-05-19

PMTS 2026-05-19 04:05:0517.70 6.50 -3.70%
PMTS 2026-05-19 05:03:0617.70 6.51 -3.70%
PMTS 2026-05-19 06:04:5217.70 6.48 -3.70%
PMTS 2026-05-19 08:04:5017.70 6.46 -3.70%
PMTS 2026-05-19 09:03:0817.00 8.55 -3.70%
PMTS 2026-05-19 10:04:5916.50 16.05 0.06%
PMTS 2026-05-19 11:03:0916.41 15.81 -0.30%
PMTS 2026-05-19 12:04:5916.18 16.00 -0.84%
PMTS 2026-05-19 13:03:0915.96 15.82 -1.79%
PMTS 2026-05-19 14:04:5015.94 15.70 -2.33%
PMTS 2026-05-19 15:03:0615.79 15.62 -2.39%
PMTS 2026-05-19 16:04:3815.94 6.29 -3.41%
PMTS 2026-05-19 19:03:1516.50 6.29 -3.41%
PMTS 2026-05-19 20:04:480.00 0.00 -3.41%
2026-05-20

PMTS 2026-05-20 04:04:5716.50 14.32 -3.41%
PMTS 2026-05-20 07:03:0616.50 14.32 0.06%
PMTS 2026-05-20 09:03:1016.50 12.94 0.06%
PMTS 2026-05-20 10:04:4616.40 15.68 0.74%
PMTS 2026-05-20 11:03:0616.10 15.77 1.92%
PMTS 2026-05-20 12:04:5115.80 15.68 1.18%
PMTS 2026-05-20 13:03:0716.10 16.00 2.29%
PMTS 2026-05-20 14:04:4616.24 16.01 2.29%
PMTS 2026-05-20 15:03:1416.15 16.01 3.10%
PMTS 2026-05-20 16:04:4917.63 16.00 2.49%
PMTS 2026-05-20 20:04:400.00 0.00 2.49%
2026-05-21

PMTS 2026-05-21 04:04:5823.28 16.00 2.49%
PMTS 2026-05-21 05:03:1423.28 14.50 2.49%
PMTS 2026-05-21 07:03:0823.28 15.13 2.49%
PMTS 2026-05-21 08:04:5323.28 15.33 2.49%
PMTS 2026-05-21 09:03:1124.28 15.13 2.49%
PMTS 2026-05-21 10:04:5316.18 15.70 -0.19%
PMTS 2026-05-21 11:03:1115.77 15.44 -1.79%
PMTS 2026-05-21 12:04:5015.58 15.36 -3.00%
PMTS 2026-05-21 13:03:1515.84 15.60 -2.17%
PMTS 2026-05-21 14:04:5315.81 15.69 -2.11%
PMTS 2026-05-21 15:03:1015.98 15.82 -0.38%
PMTS 2026-05-21 16:04:4616.50 14.05 -0.75%
PMTS 2026-05-21 17:03:1316.39 16.20 1.12%
PMTS 2026-05-21 18:04:4817.00 16.20 1.12%
PMTS 2026-05-21 20:04:470.00 0.00 1.12%
2026-05-22

PMTS 2026-05-22 04:04:4417.00 6.37 1.12%
PMTS 2026-05-22 05:03:2416.50 6.40 1.12%
PMTS 2026-05-22 06:04:4923.15 16.00 0.56%
PMTS 2026-05-22 07:03:0716.50 14.64 0.56%
PMTS 2026-05-22 08:04:5916.50 14.66 0.56%
PMTS 2026-05-22 09:03:1116.50 13.23 0.56%
PMTS 2026-05-22 10:04:5117.52 17.17 9.35%
PMTS 2026-05-22 11:03:0417.50 17.32 9.48%
PMTS 2026-05-22 12:04:5417.40 17.20 9.85%
PMTS 2026-05-22 13:03:3617.02 16.87 6.80%
PMTS 2026-05-22 14:04:4917.00 16.78 6.17%
PMTS 2026-05-22 15:03:1317.20 17.02 7.73%
PMTS 2026-05-22 16:04:4717.70 16.82 7.98%
PMTS 2026-05-22 17:02:5917.75 16.60 7.98%
PMTS 2026-05-22 19:03:0819.27 16.60 7.98%
PMTS 2026-05-22 20:04:420.00 0.00 7.98%
2026-05-26

PMTS 2026-05-26 04:04:4718.75 14.41 7.98%
PMTS 2026-05-26 06:04:4418.75 15.72 7.98%
PMTS 2026-05-26 09:03:1222.37 17.26 7.98%
PMTS 2026-05-26 10:04:4617.34 17.07 -0.31%
PMTS 2026-05-26 11:03:0817.46 17.28 1.57%
PMTS 2026-05-26 12:04:4717.70 17.52 2.14%
PMTS 2026-05-26 13:03:1017.58 17.37 1.57%
PMTS 2026-05-26 14:04:5117.58 17.37 1.95%
PMTS 2026-05-26 15:03:1617.68 17.30 2.01%
PMTS 2026-05-26 16:04:3417.94 17.76 4.31%
PMTS 2026-05-26 16:19:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641614/000110465926066287/0001104659-26-066287-index.htm
8-K - CPI Card Group Inc. (0001641614) (Filer)
PMTS 2026-05-26 17:03:1018.10 15.62 4.31%
PMTS 2026-05-26 18:04:3818.71 15.62 4.31%
PMTS 2026-05-26 20:04:390.00 0.00 4.31%
2026-05-27

PMTS 2026-05-27 04:04:5418.71 14.41 4.31%
PMTS 2026-05-27 05:03:1721.45 14.41 4.31%
PMTS 2026-05-27 07:03:1221.01 15.84 4.31%
PMTS 2026-05-27 08:04:4420.82 15.84 4.31%
PMTS 2026-05-27 09:03:0918.68 14.25 4.31%
PMTS 2026-05-27 10:04:4618.00 17.68 -0.29%
PMTS 2026-05-27 11:03:0917.78 17.53 -2.15%
PMTS 2026-05-27 12:04:4717.93 17.55 -0.17%
PMTS 2026-05-27 13:03:0817.89 17.59 -0.81%
PMTS 2026-05-27 14:04:4117.83 17.69 -0.70%
PMTS 2026-05-27 15:03:1217.83 17.73 -0.58%
PMTS 2026-05-27 16:04:5517.88 16.01 -1.95%
PMTS 2026-05-27 17:03:0521.45 16.01 -1.95%
PMTS 2026-05-27 20:04:410.00 0.00 -1.95%
2026-05-28

PMTS 2026-05-28 04:05:0923.28 14.41 -1.95%
PMTS 2026-05-28 07:03:1523.28 16.01 -1.95%
PMTS 2026-05-28 09:03:1122.91 14.43 -1.95%
PMTS 2026-05-28 10:04:4717.79 17.57 -1.06%
PMTS 2026-05-28 11:03:1717.75 17.52 -0.67%
PMTS 2026-05-28 12:04:4417.89 17.55 -0.45%
PMTS 2026-05-28 13:03:1217.86 17.73 -0.06%
PMTS 2026-05-28 14:04:4717.61 17.39 -1.95%
PMTS 2026-05-28 15:03:2617.66 17.55 -0.95%
PMTS 2026-05-28 16:04:4617.68 17.23 -1.46%
PMTS 2026-05-28 19:03:0223.19 15.76 -1.46%
PMTS 2026-05-28 20:04:250.00 0.00 -1.46%
2026-05-29

PMTS 2026-05-29 04:04:4623.28 16.03 -1.46%
PMTS 2026-05-29 05:03:0823.15 16.03 -1.46%
PMTS 2026-05-29 06:04:4723.28 16.03 -1.46%
PMTS 2026-05-29 09:03:2322.60 16.28 -1.46%
PMTS 2026-05-29 10:04:4418.04 17.80 2.31%
PMTS 2026-05-29 11:03:1217.80 17.62 0.73%
PMTS 2026-05-29 12:04:5017.69 17.53 0.22%
PMTS 2026-05-29 13:03:0417.45 17.26 -1.29%
PMTS 2026-05-29 14:04:4417.41 17.32 -0.79%
PMTS 2026-05-29 15:03:1117.32 17.14 -1.46%
PMTS 2026-05-29 16:04:4220.08 15.75 -3.14%
PMTS 2026-05-29 17:03:0717.20 16.95 -1.83%
PMTS 2026-05-29 18:04:4217.25 16.95 -1.83%
PMTS 2026-05-29 20:04:370.00 0.00 -1.83%
2026-06-01

PMTS 2026-06-01 04:05:0121.45 16.82 -1.83%
PMTS 2026-06-01 07:03:0416.97 16.80 -1.83%
PMTS 2026-06-01 09:03:1516.81 14.64 -0.91%
PMTS 2026-06-01 10:04:5117.39 16.55 0.00%
PMTS 2026-06-01 11:03:0516.89 16.55 -1.94%
PMTS 2026-06-01 12:04:4916.84 16.62 -1.08%
PMTS 2026-06-01 13:03:3517.14 16.94 0.00%
PMTS 2026-06-01 14:04:5017.10 16.96 0.51%
PMTS 2026-06-01 15:03:1117.12 16.96 0.51%
PMTS 2026-06-01 16:04:5317.31 16.66 -0.94%
PMTS 2026-06-01 20:04:420.00 0.00 -0.94%
2026-06-02

PMTS 2026-06-02 04:04:5218.79 16.73 -0.94%
PMTS 2026-06-02 05:03:1518.70 16.73 -0.94%
PMTS 2026-06-02 06:04:5318.68 16.73 -0.94%
PMTS 2026-06-02 07:03:0718.38 16.41 -0.94%
PMTS 2026-06-02 08:04:4918.38 16.44 -0.94%
PMTS 2026-06-02 09:03:0320.25 16.44 -0.94%
PMTS 2026-06-02 10:04:4817.31 16.86 1.47%
PMTS 2026-06-02 11:03:0817.23 16.93 0.53%
PMTS 2026-06-02 12:04:5417.02 16.71 1.36%
PMTS 2026-06-02 13:03:0516.94 16.80 0.41%
PMTS 2026-06-02 14:04:5016.93 16.75 -0.35%
PMTS 2026-06-02 15:03:1617.00 16.80 0.53%
PMTS 2026-06-02 16:04:5416.83 14.41 -0.36%
PMTS 2026-06-02 18:04:4316.74 14.41 -0.36%
PMTS 2026-06-02 20:04:430.00 0.00 -0.36%
2026-06-03

PMTS 2026-06-03 04:04:5317.31 15.17 -0.36%
PMTS 2026-06-03 06:04:5117.31 14.41 -0.36%
PMTS 2026-06-03 07:06:4717.31 15.39 -0.36%
PMTS 2026-06-03 08:04:4817.31 14.41 1.55%
PMTS 2026-06-03 09:03:1117.31 12.94 1.55%
PMTS 2026-06-03 10:04:4817.48 16.98 3.09%
PMTS 2026-06-03 11:03:0417.41 16.96 2.86%
PMTS 2026-06-03 12:04:4717.07 16.80 0.54%
PMTS 2026-06-03 13:03:0616.61 16.48 -0.83%
PMTS 2026-06-03 14:04:4516.55 16.41 -0.83%
PMTS 2026-06-03 15:03:0816.52 16.23 -2.08%
PMTS 2026-06-03 16:04:4417.98 15.76 -3.11%
PMTS 2026-06-03 17:03:1117.98 14.83 -3.11%
PMTS 2026-06-03 18:04:4417.98 15.87 -3.11%
PMTS 2026-06-03 19:03:0217.98 15.90 -3.11%
PMTS 2026-06-03 20:04:450.00 0.00 -3.11%
2026-06-04

PMTS 2026-06-04 04:04:5321.42 16.20 -3.11%
PMTS 2026-06-04 05:03:0917.59 16.07 -3.11%
PMTS 2026-06-04 06:04:5517.59 15.87 -3.11%
PMTS 2026-06-04 08:04:5223.19 15.90 -3.11%
PMTS 2026-06-04 09:03:1322.85 16.14 -3.11%
PMTS 2026-06-04 10:04:5417.41 17.02 6.09%
PMTS 2026-06-04 11:03:0818.55 18.11 11.53%
PMTS 2026-06-04 12:04:4917.97 17.62 8.90%
PMTS 2026-06-04 13:02:5818.29 18.07 11.77%
PMTS 2026-06-04 14:04:5218.20 17.98 10.81%
PMTS 2026-06-04 15:03:0918.16 17.96 10.51%
PMTS 2026-06-04 16:04:4517.96 15.78 9.25%
PMTS 2026-06-04 20:05:070.00 0.00 9.25%
2026-06-05

PMTS 2026-06-05 04:04:3717.96 7.13 9.25%
PMTS 2026-06-05 07:03:0617.99 17.71 1.48%
PMTS 2026-06-05 08:04:4517.99 17.71 0.25%
PMTS 2026-06-05 09:03:1217.72 10.72 0.06%
PMTS 2026-06-05 10:04:4618.13 17.50 -0.62%
PMTS 2026-06-05 11:03:1917.94 17.41 -0.19%
PMTS 2026-06-05 12:05:2817.64 17.39 -1.85%
PMTS 2026-06-05 13:03:1217.52 17.30 -2.41%
PMTS 2026-06-05 14:04:5617.58 17.39 -1.54%
PMTS 2026-06-05 15:03:3217.29 17.10 -3.15%
PMTS 2026-06-05 16:04:4620.07 16.89 -3.73%
PMTS 2026-06-05 17:03:0716.80 14.64 -5.14%
PMTS 2026-06-05 18:04:4217.40 14.84 -5.14%
PMTS 2026-06-05 20:04:360.00 0.00 -5.14%
2026-06-08

PMTS 2026-06-08 04:04:5117.40 14.41 -5.14%
PMTS 2026-06-08 07:03:0217.15 14.41 -5.14%
PMTS 2026-06-08 09:03:1117.15 12.96 -5.14%
PMTS 2026-06-08 10:04:5017.38 17.05 0.96%
PMTS 2026-06-08 11:03:0217.70 16.62 -1.58%
PMTS 2026-06-08 12:04:4616.64 16.50 -2.48%
PMTS 2026-06-08 13:03:0517.32 16.70 0.85%
PMTS 2026-06-08 14:04:4617.32 17.16 1.13%
PMTS 2026-06-08 15:03:0816.93 16.62 -1.58%
PMTS 2026-06-08 16:04:5517.27 14.41 -0.06%
PMTS 2026-06-08 18:04:3717.04 14.41 -0.06%
PMTS 2026-06-08 20:04:400.00 0.00 -0.06%
2026-06-09

PMTS 2026-06-09 04:04:5118.02 15.51 -0.06%
PMTS 2026-06-09 07:03:0617.79 15.51 -0.06%
PMTS 2026-06-09 09:03:0317.79 13.99 -0.06%
PMTS 2026-06-09 10:04:5018.25 17.71 5.40%
PMTS 2026-06-09 11:03:0218.19 17.78 4.63%
PMTS 2026-06-09 12:04:5317.98 17.75 4.40%
PMTS 2026-06-09 13:03:0418.20 17.78 4.81%
PMTS 2026-06-09 14:04:5218.25 18.10 6.86%
PMTS 2026-06-09 15:03:0718.30 18.21 7.33%
PMTS 2026-06-09 16:04:4620.62 18.39 8.51%
PMTS 2026-06-09 17:03:0220.62 18.44 8.51%
PMTS 2026-06-09 20:04:370.00 0.00 8.51%
2026-06-10

PMTS 2026-06-10 07:03:0220.62 17.50 8.51%
PMTS 2026-06-10 09:03:0520.24 17.35 8.51%
PMTS 2026-06-10 10:04:4519.00 18.57 2.93%
PMTS 2026-06-10 11:03:0319.05 18.68 2.52%
PMTS 2026-06-10 12:04:4718.80 18.44 0.88%
PMTS 2026-06-10 13:03:0518.96 18.50 1.47%
PMTS 2026-06-10 14:04:5318.96 18.71 2.23%
PMTS 2026-06-10 15:03:1118.31 17.87 -1.76%
PMTS 2026-06-10 16:04:4519.21 17.94 0.22%
PMTS 2026-06-10 17:02:5818.98 17.94 0.22%
PMTS 2026-06-10 18:04:3919.21 18.37 0.22%
PMTS 2026-06-10 20:04:470.00 0.00 0.22%
2026-06-11

PMTS 2026-06-11 04:04:4718.93 18.57 0.22%
PMTS 2026-06-11 07:03:0118.93 17.50 0.22%
PMTS 2026-06-11 08:04:4418.95 17.96 0.22%
PMTS 2026-06-11 09:03:0518.89 17.50 0.22%
PMTS 2026-06-11 10:04:4618.98 18.01 -1.73%
PMTS 2026-06-11 11:03:0618.95 18.70 1.46%
PMTS 2026-06-11 12:04:4518.90 18.50 0.92%
PMTS 2026-06-11 13:03:0518.83 18.53 0.97%
PMTS 2026-06-11 14:04:5419.13 18.76 3.19%
PMTS 2026-06-11 15:03:1119.13 18.67 2.27%
PMTS 2026-06-11 16:04:4921.16 18.89 2.27%
PMTS 2026-06-11 18:04:4321.16 18.84 2.27%
PMTS 2026-06-11 19:03:0721.16 18.89 2.27%
PMTS 2026-06-11 20:04:440.00 0.00 2.27%
2026-06-12

PMTS 2026-06-12 04:05:0526.59 17.26 2.27%
PMTS 2026-06-12 05:03:0626.59 18.92 2.27%
PMTS 2026-06-12 06:05:0326.59 7.66 2.27%
PMTS 2026-06-12 07:03:0421.16 18.92 2.27%
PMTS 2026-06-12 09:03:1220.77 18.78 2.27%
PMTS 2026-06-12 10:04:4718.70 18.44 -2.16%
PMTS 2026-06-12 11:03:1218.97 18.46 -0.70%
PMTS 2026-06-12 12:04:5919.24 18.69 0.54%
PMTS 2026-06-12 13:03:0619.44 19.19 1.62%
PMTS 2026-06-12 14:04:4619.31 19.14 1.19%
PMTS 2026-06-12 15:03:0719.25 19.05 0.76%
PMTS 2026-06-12 16:04:4219.25 18.60 0.69%
PMTS 2026-06-12 20:04:420.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.