investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PMD: Psychemedics Corporation - Common Stock

+ Medicine, Hair



Clear duplicates of prices



2024-11-26
PMD 2024-11-26 14:02:472.34 2.33 -0.43%
PMD 2024-11-26 17:02:132.35 2.33 -0.43%
PMD 2024-11-26 18:02:492.35 2.33 0.00%
2024-11-27
PMD 2024-11-27 05:02:130.00 2.32 0.00%
PMD 2024-11-27 06:02:482.50 2.32 0.00%
PMD 2024-11-27 13:05:422.35 2.33 -0.43%
PMD 2024-11-27 14:03:282.35 2.34 0.00%
PMD 2024-11-27 15:02:362.34 2.33 0.00%
PMD 2024-11-27 17:02:402.35 2.32 -0.43%
2024-11-28
PMD 2024-11-28 22:02:410.00 0.00 -0.43%
2024-11-29
PMD 2024-11-29 05:02:220.00 2.32 -0.43%
PMD 2024-11-29 06:02:422.55 2.32 -0.43%
PMD 2024-11-29 09:02:202.50 2.32 0.00%
PMD 2024-11-29 11:02:312.34 2.33 0.43%
PMD 2024-11-29 14:02:382.35 2.33 0.00%
PMD 2024-11-29 18:02:370.00 0.00 0.00%
2024-12-02
PMD 2024-12-02 06:03:042.55 2.32 0.00%
PMD 2024-12-02 07:02:132.50 2.32 0.00%
PMD 2024-12-02 11:02:162.35 2.34 0.86%
PMD 2024-12-02 12:03:022.36 2.35 1.29%
PMD 2024-12-02 13:02:082.36 2.34 0.86%
PMD 2024-12-02 14:02:582.35 2.34 0.86%
PMD 2024-12-02 18:02:572.36 2.33 0.86%
2024-12-03
PMD 2024-12-03 05:02:110.00 2.32 0.86%
PMD 2024-12-03 06:02:582.50 2.32 0.86%
PMD 2024-12-03 09:02:092.50 2.32 0.00%
PMD 2024-12-03 11:02:082.35 2.34 0.00%
PMD 2024-12-03 12:02:542.39 2.37 0.43%
PMD 2024-12-03 13:02:062.38 2.36 0.86%
PMD 2024-12-03 14:02:522.42 2.39 1.72%
PMD 2024-12-03 15:02:122.40 2.36 0.86%
PMD 2024-12-03 16:02:572.42 2.38 1.29%
PMD 2024-12-03 17:02:122.39 2.37 1.72%
PMD 2024-12-03 18:03:032.45 2.33 0.85%
PMD 2024-12-03 18:16:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/806517/000117184324006701/0001171843-24-006701-index.htm
8-K - PSYCHEMEDICS CORP (0000806517) (Filer)
PMD 2024-12-03 20:03:002.45 2.33 3.83%
2024-12-04
PMD 2024-12-04 09:02:102.45 2.33 0.00%
PMD 2024-12-04 10:02:523.28 1.19 0.00%
PMD 2024-12-04 11:02:163.28 1.91 0.43%
PMD 2024-12-04 12:02:592.50 1.85 0.43%
PMD 2024-12-04 13:02:162.24 1.99 -5.11%
PMD 2024-12-04 14:02:562.20 2.08 -9.36%
PMD 2024-12-04 15:02:102.39 2.27 -2.98%
PMD 2024-12-04 16:03:012.32 2.28 -2.55%
PMD 2024-12-04 17:02:152.31 2.26 -4.68%
PMD 2024-12-04 18:02:552.57 2.10 -0.42%
PMD 2024-12-04 20:02:592.57 2.11 -0.42%
2024-12-05
PMD 2024-12-05 06:02:553.77 0.96 -0.42%
PMD 2024-12-05 08:02:562.78 1.93 -0.42%
PMD 2024-12-05 09:02:132.78 1.93 0.00%
PMD 2024-12-05 10:02:572.78 1.93 2.53%
PMD 2024-12-05 11:02:142.35 2.32 -2.53%
PMD 2024-12-05 12:02:542.37 2.35 -0.84%
PMD 2024-12-05 13:02:452.36 2.35 -0.84%
PMD 2024-12-05 14:02:532.37 2.33 -1.69%
PMD 2024-12-05 15:02:192.36 2.33 -1.69%
PMD 2024-12-05 16:02:532.31 2.30 -3.38%
PMD 2024-12-05 17:02:152.36 2.32 -0.84%
PMD 2024-12-05 18:02:582.78 2.33 -2.10%
PMD 2024-12-05 19:02:182.78 2.22 -2.10%
PMD 2024-12-05 20:03:022.78 2.25 0.84%
2024-12-06
PMD 2024-12-06 06:02:512.60 2.20 6.72%
PMD 2024-12-06 08:02:592.60 2.36 7.14%
PMD 2024-12-06 09:02:152.69 2.63 0.00%
PMD 2024-12-06 10:02:582.88 2.63 12.18%
PMD 2024-12-06 11:02:142.83 2.77 14.71%
PMD 2024-12-06 12:02:512.59 2.57 10.08%
PMD 2024-12-06 13:02:142.66 2.57 11.34%
PMD 2024-12-06 14:02:502.79 2.70 17.23%
PMD 2024-12-06 15:02:102.98 2.90 30.67%
PMD 2024-12-06 16:03:002.96 2.90 24.79%
PMD 2024-12-06 17:02:143.22 3.20 36.13%
PMD 2024-12-06 18:03:033.90 2.67 24.36%
PMD 2024-12-06 19:02:093.90 2.71 24.36%
PMD 2024-12-06 22:06:303.90 2.79 24.36%
2024-12-09
PMD 2024-12-09 00:06:310.00 0.00 24.36%
PMD 2024-12-09 06:02:535.08 2.91 24.36%
PMD 2024-12-09 08:03:214.34 2.91 24.36%
PMD 2024-12-09 09:02:123.25 2.92 0.00%
PMD 2024-12-09 10:02:523.75 2.92 11.11%
PMD 2024-12-09 12:03:002.96 2.93 -11.11%
PMD 2024-12-09 13:02:082.83 2.77 -17.09%
PMD 2024-12-09 14:03:012.64 2.56 -24.36%
PMD 2024-12-09 15:02:162.65 2.58 -24.79%
PMD 2024-12-09 16:03:022.55 2.48 -29.49%
PMD 2024-12-09 17:02:132.54 2.51 -29.49%
PMD 2024-12-09 18:03:002.62 2.55 -20.94%
PMD 2024-12-09 21:02:172.78 2.55 -20.31%
PMD 2024-12-09 22:06:272.62 2.55 -20.94%
2024-12-10
PMD 2024-12-10 06:02:492.78 2.34 -20.94%
PMD 2024-12-10 09:02:142.78 2.34 0.00%
PMD 2024-12-10 10:02:592.78 2.58 0.00%
PMD 2024-12-10 11:02:152.59 2.58 0.00%
PMD 2024-12-10 12:03:002.62 2.58 1.25%
PMD 2024-12-10 13:02:152.63 2.60 1.25%
PMD 2024-12-10 14:02:532.63 2.61 1.88%
PMD 2024-12-10 15:02:102.62 2.60 1.88%
PMD 2024-12-10 16:03:022.72 2.66 5.31%
PMD 2024-12-10 17:40:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/806517/000117184324006863/0001171843-24-006863-index.htm
8-K - PSYCHEMEDICS CORP (0000806517) (Filer)
PMD 2024-12-10 18:03:022.80 2.41 5.91%
PMD 2024-12-10 19:02:042.73 2.41 5.91%
PMD 2024-12-10 20:02:462.80 2.41 5.91%
PMD 2024-12-10 21:02:122.62 2.52 0.00%
PMD 2024-12-10 22:05:572.80 2.41 5.91%
2024-12-11
PMD 2024-12-11 06:02:552.88 2.49 5.91%
PMD 2024-12-11 08:02:482.97 2.49 5.91%
PMD 2024-12-11 09:02:122.97 2.52 0.00%
PMD 2024-12-11 10:02:512.97 2.77 3.15%
PMD 2024-12-11 11:02:052.96 2.71 3.15%
PMD 2024-12-11 12:02:422.73 2.71 0.79%
PMD 2024-12-11 13:02:022.71 2.70 0.39%
PMD 2024-12-11 14:02:392.75 2.71 0.79%
PMD 2024-12-11 15:01:572.74 2.71 0.79%
PMD 2024-12-11 16:02:372.73 2.71 0.79%
PMD 2024-12-11 17:02:002.76 2.71 0.79%
PMD 2024-12-11 18:02:322.97 2.20 0.37%
PMD 2024-12-11 19:02:052.97 2.31 0.37%
2024-12-12
PMD 2024-12-12 09:02:172.97 2.20 0.00%
PMD 2024-12-12 10:02:462.97 2.38 0.00%
PMD 2024-12-12 11:02:042.95 2.57 -4.09%
PMD 2024-12-12 12:02:372.86 2.67 -2.23%
PMD 2024-12-12 13:01:572.81 2.68 -2.23%
PMD 2024-12-12 14:02:452.73 2.68 1.86%
PMD 2024-12-12 15:01:592.72 2.70 -0.74%
PMD 2024-12-12 16:02:392.71 2.63 -3.35%
PMD 2024-12-12 17:01:502.70 2.67 -1.12%
PMD 2024-12-12 18:02:494.28 2.20 -2.94%
PMD 2024-12-12 20:02:492.50 2.15 -2.94%
PMD 2024-12-12 22:06:200.00 0.00 -2.94%
2024-12-13
PMD 2024-12-13 09:02:100.00 0.00 0.00%
PMD 2024-12-13 19:01:562.50 2.41 0.00%
PMD 2024-12-13 22:05:540.00 0.00 -2.94%
2024-12-16
PMD 2024-12-16 09:02:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.