Favourites   Have ideas?  Sign in / Register

$PMD: Psychemedics Corporation - Common Stock

+ Medicine, Hair


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

PMD 2022-10-27 13:00:456.69 6.50 0.97%
PMD 2022-10-27 14:01:036.69 6.50 0.81%
PMD 2022-10-27 16:01:056.83 0.00 4.67%
PMD 2022-10-27 17:01:046.83 0.00 4.50%
PMD 2022-10-27 20:01:060.00 0.00 4.50%
2022-10-28

PMD 2022-10-28 05:00:486.83 0.00 4.50%
PMD 2022-10-28 07:01:356.83 4.49 4.50%
PMD 2022-10-28 08:01:136.83 5.76 4.50%
PMD 2022-10-28 10:01:236.60 6.21 0.00%
PMD 2022-10-28 11:00:566.60 6.22 0.00%
PMD 2022-10-28 12:01:236.60 6.24 0.00%
PMD 2022-10-28 13:01:016.50 6.26 -0.16%
PMD 2022-10-28 14:01:086.49 6.27 -3.41%
PMD 2022-10-28 15:01:146.37 6.26 -1.09%
PMD 2022-10-28 16:00:476.83 0.00 0.62%
PMD 2022-10-28 20:01:130.00 0.00 0.62%
2022-10-31

PMD 2022-10-31 05:00:406.83 0.00 0.62%
PMD 2022-10-31 07:00:327.85 5.76 0.62%
PMD 2022-10-31 09:00:587.85 6.03 0.62%
PMD 2022-10-31 10:01:006.63 6.23 -0.15%
PMD 2022-10-31 11:00:386.84 6.62 2.62%
PMD 2022-10-31 12:00:406.74 6.53 1.54%
PMD 2022-10-31 13:01:036.60 6.50 1.54%
PMD 2022-10-31 15:01:216.60 6.50 2.00%
PMD 2022-10-31 16:00:330.00 0.00 -0.46%
2022-11-01

PMD 2022-11-01 05:01:126.83 0.00 -0.46%
PMD 2022-11-01 07:00:356.83 4.49 -0.46%
PMD 2022-11-01 09:01:276.83 4.69 -0.46%
PMD 2022-11-01 10:00:336.83 6.27 0.31%
PMD 2022-11-01 11:01:206.83 6.43 0.31%
PMD 2022-11-01 12:00:456.70 6.43 0.31%
PMD 2022-11-01 14:00:526.70 6.34 -1.54%
PMD 2022-11-01 15:00:346.70 6.34 -1.39%
PMD 2022-11-01 16:00:476.83 0.00 1.08%
PMD 2022-11-01 20:00:510.00 0.00 1.08%
2022-11-02

PMD 2022-11-02 05:00:356.83 0.00 1.08%
PMD 2022-11-02 07:00:436.83 4.49 1.08%
PMD 2022-11-02 09:00:376.83 4.69 1.08%
PMD 2022-11-02 10:01:076.83 6.40 0.46%
PMD 2022-11-02 11:00:376.70 6.40 0.46%
PMD 2022-11-02 12:00:396.55 6.40 0.46%
PMD 2022-11-02 13:00:396.55 6.40 -2.16%
PMD 2022-11-02 14:00:336.62 6.41 -2.16%
PMD 2022-11-02 15:01:026.50 6.40 -2.32%
PMD 2022-11-02 16:00:346.83 0.00 -0.31%
PMD 2022-11-02 17:00:296.83 0.00 -0.30%
PMD 2022-11-02 20:00:390.00 0.00 -0.30%
2022-11-03

PMD 2022-11-03 05:00:346.83 0.00 -0.30%
PMD 2022-11-03 07:00:536.83 4.49 -0.30%
PMD 2022-11-03 09:01:046.83 4.69 -0.30%
PMD 2022-11-03 10:00:506.80 6.40 3.81%
PMD 2022-11-03 11:00:356.66 6.40 3.81%
PMD 2022-11-03 12:01:056.50 6.40 3.81%
PMD 2022-11-03 13:00:506.47 6.32 -0.76%
PMD 2022-11-03 16:01:356.83 0.00 -3.66%
PMD 2022-11-03 17:00:286.83 0.00 -3.72%
PMD 2022-11-03 19:01:166.83 0.00 -3.66%
PMD 2022-11-03 20:00:410.00 0.00 -3.66%
PMD 2022-11-03 21:02:590.00 0.00 -3.72%
2022-11-04

PMD 2022-11-04 05:00:306.83 0.00 -3.72%
PMD 2022-11-04 07:01:226.83 4.49 -3.72%
PMD 2022-11-04 10:01:026.54 6.15 0.47%
PMD 2022-11-04 11:00:546.63 6.27 3.10%
PMD 2022-11-04 12:00:486.40 6.25 3.10%
PMD 2022-11-04 13:00:586.39 6.25 3.10%
PMD 2022-11-04 14:00:486.58 6.47 0.00%
PMD 2022-11-04 15:01:026.50 6.26 1.09%
PMD 2022-11-04 16:01:066.83 6.26 -0.78%
PMD 2022-11-04 17:01:006.83 0.00 -0.79%
PMD 2022-11-04 20:00:300.00 0.00 -0.79%
2022-11-07

PMD 2022-11-07 06:00:356.83 0.00 -0.79%
PMD 2022-11-07 08:01:046.83 4.49 -0.79%
PMD 2022-11-07 10:00:446.83 4.69 -0.79%
PMD 2022-11-07 11:00:366.64 6.30 -2.22%
PMD 2022-11-07 12:01:076.35 6.30 -2.22%
PMD 2022-11-07 13:00:496.35 6.30 -2.69%
PMD 2022-11-07 14:01:226.61 6.40 -1.11%
PMD 2022-11-07 15:01:016.64 6.40 -1.11%
PMD 2022-11-07 16:00:366.60 6.40 0.47%
PMD 2022-11-07 17:00:416.83 6.26 1.58%
PMD 2022-11-07 18:00:306.83 6.26 -0.94%
PMD 2022-11-07 19:01:086.83 6.26 -0.95%
PMD 2022-11-07 21:04:210.00 0.00 -0.94%
2022-11-08

PMD 2022-11-08 06:00:336.83 0.00 -0.94%
PMD 2022-11-08 08:00:416.83 4.49 -0.94%
PMD 2022-11-08 11:00:426.60 6.30 -1.09%
PMD 2022-11-08 12:00:366.60 6.40 -1.09%
PMD 2022-11-08 13:01:286.44 6.40 -1.09%
PMD 2022-11-08 15:00:496.40 6.25 -1.56%
PMD 2022-11-08 17:00:326.70 0.00 -1.09%
PMD 2022-11-08 19:00:586.70 0.00 -1.08%
PMD 2022-11-08 22:04:370.00 0.00 -1.08%
2022-11-09

PMD 2022-11-09 05:01:256.83 0.00 -1.08%
PMD 2022-11-09 08:00:416.83 4.49 -1.08%
PMD 2022-11-09 10:00:576.83 4.69 -1.08%
PMD 2022-11-09 11:00:486.58 6.30 -1.85%
PMD 2022-11-09 12:00:456.54 6.26 -1.85%
PMD 2022-11-09 13:01:006.50 6.27 -1.85%
PMD 2022-11-09 14:01:016.47 6.27 -1.85%
PMD 2022-11-09 16:00:536.47 6.27 -2.15%
PMD 2022-11-09 17:00:346.83 0.00 -2.92%
PMD 2022-11-09 18:00:536.83 0.00 -1.69%
PMD 2022-11-09 21:08:140.00 0.00 -1.69%
PMD 2022-11-09 22:00:336.83 0.00 -1.74%
2022-11-10

PMD 2022-11-10 00:01:096.83 0.00 -1.69%
PMD 2022-11-10 10:00:379.99 4.69 -1.69%
PMD 2022-11-10 11:00:4010.49 4.44 -1.69%
PMD 2022-11-10 12:01:266.40 6.25 1.54%
PMD 2022-11-10 13:01:056.39 6.25 1.54%
PMD 2022-11-10 15:01:146.30 6.25 -0.46%
PMD 2022-11-10 16:01:076.30 6.26 -0.46%
PMD 2022-11-10 17:01:010.00 0.00 -3.85%
PMD 2022-11-10 22:00:360.00 0.00 -3.96%
2022-11-11

PMD 2022-11-11 06:01:106.83 0.00 -3.96%
PMD 2022-11-11 10:00:576.83 4.69 -3.96%
PMD 2022-11-11 11:01:296.48 6.25 -0.79%
PMD 2022-11-11 12:00:486.44 6.19 -0.95%
PMD 2022-11-11 13:00:366.40 6.25 -0.95%
PMD 2022-11-11 14:01:116.20 6.15 -0.95%
PMD 2022-11-11 15:00:386.24 6.15 -0.95%
PMD 2022-11-11 17:00:506.83 0.00 -5.55%
2022-11-14

PMD 2022-11-14 00:03:510.00 0.00 -5.55%
PMD 2022-11-14 05:01:206.83 0.00 -5.55%
PMD 2022-11-14 11:00:396.29 6.15 -1.58%
PMD 2022-11-14 12:00:536.14 6.02 -1.58%
PMD 2022-11-14 13:01:286.26 6.09 -1.27%
PMD 2022-11-14 15:01:126.27 6.00 -1.27%
PMD 2022-11-14 17:00:406.83 0.00 -1.27%
PMD 2022-11-14 18:00:356.83 0.00 -1.28%
PMD 2022-11-14 22:04:440.00 0.00 -1.28%
2022-11-15

PMD 2022-11-15 05:01:046.83 0.00 -1.28%
PMD 2022-11-15 10:01:126.83 4.44 -1.28%
PMD 2022-11-15 11:01:026.27 6.06 -1.76%
PMD 2022-11-15 12:00:376.23 6.10 -1.76%
PMD 2022-11-15 13:01:186.23 6.06 -1.76%
PMD 2022-11-15 14:01:176.19 6.11 -0.48%
PMD 2022-11-15 15:01:086.16 6.12 -0.48%
PMD 2022-11-15 17:00:506.83 0.00 -1.60%
2022-11-16

PMD 2022-11-16 11:01:126.27 6.08 0.64%
PMD 2022-11-16 12:00:446.27 6.15 0.64%
PMD 2022-11-16 13:01:306.27 6.08 0.64%
PMD 2022-11-16 14:01:126.27 6.10 -1.12%
PMD 2022-11-16 15:00:366.27 6.10 -0.16%
PMD 2022-11-16 16:00:566.17 6.10 -0.16%
PMD 2022-11-16 17:01:236.83 0.00 -1.60%
PMD 2022-11-16 22:05:116.83 0.00 -1.63%
2022-11-17

PMD 2022-11-17 10:00:486.83 4.44 -1.63%
PMD 2022-11-17 11:01:236.26 6.08 -0.65%
PMD 2022-11-17 12:01:026.28 6.10 -0.65%
PMD 2022-11-17 13:01:136.28 6.18 0.81%
PMD 2022-11-17 14:00:366.25 6.15 0.81%
PMD 2022-11-17 15:01:146.25 6.10 0.00%
PMD 2022-11-17 17:01:366.83 0.00 -0.33%
2022-11-18

PMD 2022-11-18 10:00:526.83 4.44 -0.33%
PMD 2022-11-18 11:01:056.30 6.09 0.16%
PMD 2022-11-18 12:00:406.15 6.09 0.16%
PMD 2022-11-18 13:01:086.15 6.09 0.00%
PMD 2022-11-18 17:01:096.83 0.00 -1.63%
2022-11-21

PMD 2022-11-21 00:03:220.00 0.00 -1.63%
PMD 2022-11-21 05:01:056.83 0.00 -1.63%
PMD 2022-11-21 10:00:546.83 4.69 -1.63%
PMD 2022-11-21 11:00:486.14 5.98 -2.76%
PMD 2022-11-21 12:00:396.13 5.98 -2.76%
PMD 2022-11-21 13:00:376.14 5.98 -2.76%
PMD 2022-11-21 14:00:346.11 5.98 -2.76%
PMD 2022-11-21 15:00:435.95 5.80 -2.76%
PMD 2022-11-21 16:00:595.85 5.81 -5.69%
PMD 2022-11-21 17:01:026.83 0.00 -6.34%
PMD 2022-11-21 18:00:366.83 0.00 -6.43%
PMD 2022-11-21 21:08:250.00 0.00 -6.43%
2022-11-22

PMD 2022-11-22 06:00:536.83 0.00 -6.43%
PMD 2022-11-22 10:01:036.83 4.69 -6.43%
PMD 2022-11-22 11:01:115.99 5.75 0.66%
PMD 2022-11-22 12:00:355.98 5.75 0.66%
PMD 2022-11-22 13:00:465.96 5.86 0.66%
PMD 2022-11-22 14:01:195.88 5.85 0.99%
PMD 2022-11-22 15:01:195.80 5.75 0.00%
PMD 2022-11-22 16:01:065.80 5.72 -0.66%
PMD 2022-11-22 17:01:076.83 0.00 -5.60%
PMD 2022-11-22 21:08:040.00 0.00 -5.60%
PMD 2022-11-22 22:00:346.83 0.00 -5.86%
2022-11-23

PMD 2022-11-23 10:00:416.38 4.69 -5.86%
PMD 2022-11-23 11:01:125.94 5.60 -0.52%
PMD 2022-11-23 12:00:375.94 5.66 -0.52%
PMD 2022-11-23 13:00:375.94 5.71 -0.52%
PMD 2022-11-23 14:01:015.77 5.71 -0.52%
PMD 2022-11-23 15:00:495.82 5.73 0.17%
PMD 2022-11-23 16:01:085.78 5.73 0.17%
PMD 2022-11-23 17:00:586.00 0.00 -0.86%
PMD 2022-11-23 18:01:106.07 0.00 -0.86%
PMD 2022-11-23 19:00:396.07 0.00 -0.87%
2022-11-24

PMD 2022-11-24 11:00:450.00 0.00 -0.87%
2022-11-25

PMD 2022-11-25 05:00:466.83 0.00 -0.87%
PMD 2022-11-25 10:01:106.38 5.46 -0.87%
PMD 2022-11-25 11:00:415.99 5.82 3.65%
PMD 2022-11-25 14:00:586.07 5.75 2.08%
PMD 2022-11-25 15:00:396.07 5.75 2.09%
PMD 2022-11-25 18:00:560.00 0.00 2.09%
PMD 2022-11-25 19:00:300.00 0.00 2.08%
PMD 2022-11-25 23:00:570.00 0.00 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.