Favourites   Have ideas?  Sign in / Register

$PMD: Psychemedics Corporation - Common Stock

+ Medicine, Hair


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

PMD 2022-04-18 00:08:436.55 6.36 -2.74%
PMD 2022-04-18 05:01:4615.84 6.01 -2.74%
PMD 2022-04-18 09:01:218.29 6.01 -2.74%
PMD 2022-04-18 10:01:336.52 6.30 -0.63%
PMD 2022-04-18 13:01:416.62 6.30 1.88%
PMD 2022-04-18 14:01:546.67 6.34 -0.31%
PMD 2022-04-18 15:01:256.63 6.31 -0.31%
PMD 2022-04-18 16:01:266.59 6.28 -1.25%
PMD 2022-04-18 19:06:196.55 6.36 -2.74%
PMD 2022-04-18 22:01:336.59 6.28 -0.63%
2022-04-19

PMD 2022-04-19 05:01:3915.84 6.01 -0.63%
PMD 2022-04-19 09:01:288.32 6.01 -0.63%
PMD 2022-04-19 10:01:586.39 6.19 -0.32%
PMD 2022-04-19 11:01:256.34 6.27 -0.79%
PMD 2022-04-19 12:01:476.74 6.64 5.06%
PMD 2022-04-19 13:01:266.70 6.65 5.85%
PMD 2022-04-19 14:01:226.70 6.51 5.06%
PMD 2022-04-19 15:01:376.89 6.60 6.65%
PMD 2022-04-19 16:01:496.93 6.60 4.43%
PMD 2022-04-19 17:01:178.19 6.60 4.43%
PMD 2022-04-19 19:01:466.59 6.28 -0.63%
PMD 2022-04-19 22:01:268.19 6.60 4.27%
2022-04-20

PMD 2022-04-20 05:01:1515.84 5.91 4.27%
PMD 2022-04-20 09:01:258.29 5.91 4.27%
PMD 2022-04-20 10:01:486.60 6.44 -0.15%
PMD 2022-04-20 11:01:397.00 6.60 0.15%
PMD 2022-04-20 12:01:407.00 6.80 3.03%
PMD 2022-04-20 14:01:506.99 6.80 3.03%
PMD 2022-04-20 15:01:377.00 6.75 2.27%
PMD 2022-04-20 16:01:326.85 6.76 2.27%
PMD 2022-04-20 19:06:188.19 6.60 4.27%
PMD 2022-04-20 22:01:306.85 6.63 0.90%
2022-04-21

PMD 2022-04-21 05:01:4115.84 5.91 0.90%
PMD 2022-04-21 09:01:288.38 5.91 0.90%
PMD 2022-04-21 10:01:376.99 6.51 2.96%
PMD 2022-04-21 11:01:257.00 6.61 2.96%
PMD 2022-04-21 12:01:246.85 6.61 2.96%
PMD 2022-04-21 13:01:376.99 6.61 2.96%
PMD 2022-04-21 14:01:346.96 6.66 2.96%
PMD 2022-04-21 15:01:446.93 6.61 -0.59%
PMD 2022-04-21 16:01:276.75 6.65 0.44%
PMD 2022-04-21 17:01:2410.00 6.62 -0.74%
PMD 2022-04-21 19:01:556.85 6.63 0.90%
PMD 2022-04-21 22:01:2010.00 6.62 -2.05%
2022-04-22

PMD 2022-04-22 05:01:2715.84 5.91 -2.05%
PMD 2022-04-22 09:01:268.32 5.91 -2.05%
PMD 2022-04-22 10:01:256.89 6.59 0.15%
PMD 2022-04-22 11:02:546.69 6.65 0.00%
PMD 2022-04-22 12:01:496.84 6.65 -0.15%
PMD 2022-04-22 14:01:316.66 6.52 -1.34%
PMD 2022-04-22 15:01:386.74 6.52 -0.75%
PMD 2022-04-22 16:01:396.64 6.55 -0.75%
PMD 2022-04-22 17:01:306.64 6.55 -2.24%
PMD 2022-04-22 19:07:3410.00 6.62 -2.05%
PMD 2022-04-22 23:01:276.64 6.52 -2.38%
2022-04-25

PMD 2022-04-25 05:01:5015.84 5.91 -2.38%
PMD 2022-04-25 07:01:1910.45 5.91 -2.38%
PMD 2022-04-25 08:01:277.25 5.91 -2.38%
PMD 2022-04-25 09:01:297.08 6.18 -2.38%
PMD 2022-04-25 10:01:526.58 6.52 0.76%
PMD 2022-04-25 11:01:286.45 6.27 -2.44%
PMD 2022-04-25 12:01:206.59 6.27 -1.37%
PMD 2022-04-25 13:01:376.59 6.50 -0.76%
PMD 2022-04-25 14:01:316.60 6.56 0.15%
PMD 2022-04-25 15:01:296.63 6.56 0.15%
PMD 2022-04-25 16:01:437.25 6.50 0.61%
PMD 2022-04-25 19:06:326.64 6.52 -2.38%
PMD 2022-04-25 22:01:297.25 6.50 -0.15%
2022-04-26

PMD 2022-04-26 05:01:397.56 6.22 -0.15%
PMD 2022-04-26 10:01:436.61 6.37 -0.91%
PMD 2022-04-26 12:01:436.59 6.51 -0.91%
PMD 2022-04-26 13:01:236.58 6.44 -1.21%
PMD 2022-04-26 14:01:296.59 6.44 -1.21%
PMD 2022-04-26 15:01:426.51 6.37 -1.37%
PMD 2022-04-26 16:01:2610.00 6.33 -3.03%
PMD 2022-04-26 19:03:297.25 6.50 -0.15%
PMD 2022-04-26 23:01:1610.00 6.33 -2.14%
2022-04-27

PMD 2022-04-27 05:01:317.56 5.74 -2.14%
PMD 2022-04-27 06:01:2411.54 5.74 -2.14%
PMD 2022-04-27 07:01:2910.45 5.74 -2.14%
PMD 2022-04-27 09:01:248.87 6.18 -2.14%
PMD 2022-04-27 10:01:356.64 6.40 0.00%
PMD 2022-04-27 11:01:546.64 6.40 2.50%
PMD 2022-04-27 13:01:566.56 6.40 2.50%
PMD 2022-04-27 14:01:416.52 6.40 2.50%
PMD 2022-04-27 15:01:386.51 6.40 1.41%
PMD 2022-04-27 16:01:456.65 6.45 1.72%
PMD 2022-04-27 19:11:4010.00 6.33 -2.14%
PMD 2022-04-27 22:01:266.65 6.45 4.84%
2022-04-28

PMD 2022-04-28 05:01:316.93 5.74 4.84%
PMD 2022-04-28 09:01:376.93 6.15 4.84%
PMD 2022-04-28 10:01:436.49 6.25 0.00%
PMD 2022-04-28 13:01:346.48 6.25 0.00%
PMD 2022-04-28 14:01:246.44 6.27 0.00%
PMD 2022-04-28 15:01:326.50 6.37 -2.00%
PMD 2022-04-28 16:01:356.47 6.37 -2.00%
PMD 2022-04-28 19:10:256.65 6.45 4.84%
PMD 2022-04-28 22:01:316.47 6.37 -2.00%
2022-04-29

PMD 2022-04-29 05:01:486.93 5.74 -2.00%
PMD 2022-04-29 09:01:236.93 6.05 -2.00%
PMD 2022-04-29 10:01:286.39 6.25 -0.31%
PMD 2022-04-29 13:01:266.35 6.19 -1.88%
PMD 2022-04-29 14:01:436.31 6.19 -1.88%
PMD 2022-04-29 15:01:416.26 6.19 -1.88%
PMD 2022-04-29 16:01:186.23 6.19 -2.51%
PMD 2022-04-29 19:06:486.47 6.37 -2.00%
PMD 2022-04-29 23:01:266.23 6.19 -2.20%
2022-05-02

PMD 2022-05-02 05:01:366.93 5.74 -2.20%
PMD 2022-05-02 09:01:326.43 5.74 -2.20%
PMD 2022-05-02 10:01:356.37 6.23 2.42%
PMD 2022-05-02 11:01:286.33 6.19 0.97%
PMD 2022-05-02 12:01:396.35 6.25 1.77%
PMD 2022-05-02 13:01:326.30 6.25 0.64%
PMD 2022-05-02 14:01:406.31 6.25 0.64%
PMD 2022-05-02 15:01:226.36 6.25 2.58%
PMD 2022-05-02 16:01:538.00 4.00 0.81%
PMD 2022-05-02 19:05:046.23 6.19 -2.20%
PMD 2022-05-02 22:01:408.00 4.00 0.81%
2022-05-03

PMD 2022-05-03 05:01:236.93 5.74 0.81%
PMD 2022-05-03 09:01:396.63 6.02 0.81%
PMD 2022-05-03 10:01:356.42 6.25 0.64%
PMD 2022-05-03 11:01:336.44 6.25 0.64%
PMD 2022-05-03 12:01:496.40 6.31 0.64%
PMD 2022-05-03 13:01:376.44 6.31 2.40%
PMD 2022-05-03 14:01:426.40 6.31 2.40%
PMD 2022-05-03 15:01:386.36 6.29 0.80%
PMD 2022-05-03 16:01:386.35 6.21 -0.80%
PMD 2022-05-03 19:06:198.00 4.00 0.81%
PMD 2022-05-03 22:01:196.35 6.25 -1.43%
2022-05-04

PMD 2022-05-04 05:01:166.93 5.74 -1.43%
PMD 2022-05-04 09:01:376.54 5.74 -1.43%
PMD 2022-05-04 10:01:296.41 6.19 0.16%
PMD 2022-05-04 11:01:206.40 6.32 0.16%
PMD 2022-05-04 12:01:326.37 6.32 0.16%
PMD 2022-05-04 13:01:356.36 6.32 0.16%
PMD 2022-05-04 14:01:396.32 6.21 1.77%
PMD 2022-05-04 15:01:266.29 6.21 0.97%
PMD 2022-05-04 16:01:206.35 6.28 1.29%
PMD 2022-05-04 19:01:526.35 6.25 -1.43%
PMD 2022-05-04 22:01:246.35 6.28 1.13%
2022-05-05

PMD 2022-05-05 05:01:236.93 5.74 1.13%
PMD 2022-05-05 09:01:336.61 6.04 1.13%
PMD 2022-05-05 10:01:346.48 6.23 1.43%
PMD 2022-05-05 11:01:396.52 6.25 3.18%
PMD 2022-05-05 13:01:336.41 6.25 3.18%
PMD 2022-05-05 14:01:296.51 6.31 2.23%
PMD 2022-05-05 15:01:346.49 6.31 2.23%
PMD 2022-05-05 16:01:356.45 6.31 1.59%
PMD 2022-05-05 19:02:406.35 6.28 1.13%
PMD 2022-05-05 22:01:186.52 6.31 0.95%
2022-05-06

PMD 2022-05-06 05:01:4315.84 5.74 0.95%
PMD 2022-05-06 07:01:4010.45 5.74 0.95%
PMD 2022-05-06 09:01:559.27 6.02 0.95%
PMD 2022-05-06 10:01:426.50 6.19 -0.47%
PMD 2022-05-06 11:01:286.42 6.25 0.16%
PMD 2022-05-06 12:01:296.43 6.25 0.16%
PMD 2022-05-06 13:01:466.39 6.25 0.16%
PMD 2022-05-06 14:01:216.35 6.25 0.16%
PMD 2022-05-06 15:01:416.39 6.32 -1.10%
PMD 2022-05-06 16:01:286.36 6.32 -0.63%
PMD 2022-05-06 17:01:296.36 6.32 -1.10%
PMD 2022-05-06 19:06:106.52 6.31 0.95%
PMD 2022-05-06 22:01:276.36 6.32 -0.63%
2022-05-09

PMD 2022-05-09 05:01:2815.84 5.74 -0.63%
PMD 2022-05-09 07:01:5610.45 5.74 -0.63%
PMD 2022-05-09 09:01:429.28 6.02 -0.63%
PMD 2022-05-09 10:01:366.49 6.19 -0.63%
PMD 2022-05-09 11:01:306.36 6.19 -0.95%
PMD 2022-05-09 12:01:316.35 6.25 -0.16%
PMD 2022-05-09 13:01:366.34 6.25 -0.95%
PMD 2022-05-09 14:01:346.18 6.09 -3.48%
PMD 2022-05-09 15:01:366.14 6.10 -3.48%
PMD 2022-05-09 16:01:216.22 6.10 -1.58%
PMD 2022-05-09 17:01:556.22 6.10 -3.48%
PMD 2022-05-09 19:02:546.36 6.32 -0.63%
PMD 2022-05-09 22:01:476.22 6.10 -2.87%
2022-05-10

PMD 2022-05-10 05:01:3015.84 5.74 -2.87%
PMD 2022-05-10 07:01:4710.45 5.74 -2.87%
PMD 2022-05-10 09:01:328.89 5.74 -2.87%
PMD 2022-05-10 10:01:346.23 6.10 1.64%
PMD 2022-05-10 11:01:246.19 6.10 1.48%
PMD 2022-05-10 12:10:226.08 5.95 -2.87%
PMD 2022-05-10 13:01:266.23 6.10 -2.87%
PMD 2022-05-10 14:01:256.24 6.10 -2.87%
PMD 2022-05-10 15:01:246.23 6.10 -2.87%
PMD 2022-05-10 16:01:420.00 0.00 -2.87%
PMD 2022-05-10 19:04:266.22 6.10 -2.87%
PMD 2022-05-10 22:01:196.21 6.10 -2.40%
2022-05-11

PMD 2022-05-11 04:01:456.21 6.10 -2.46%
PMD 2022-05-11 05:01:3115.84 5.74 -2.46%
PMD 2022-05-11 07:01:3910.45 6.01 -2.46%
PMD 2022-05-11 09:02:068.89 6.01 -2.46%
PMD 2022-05-11 10:01:416.20 6.02 -2.46%
PMD 2022-05-11 11:01:346.35 6.11 -2.46%
PMD 2022-05-11 12:01:296.24 6.13 -2.46%
PMD 2022-05-11 13:01:526.31 6.24 -2.46%
PMD 2022-05-11 14:01:436.25 6.13 -2.46%
PMD 2022-05-11 15:01:296.26 6.11 0.00%
PMD 2022-05-11 16:01:290.00 6.05 -2.46%
PMD 2022-05-11 19:05:076.21 6.10 -2.40%
PMD 2022-05-11 20:01:300.00 0.00 -2.40%
PMD 2022-05-11 22:01:386.26 6.05 -1.13%
2022-05-12

PMD 2022-05-12 04:01:346.26 6.05 -1.14%
PMD 2022-05-12 07:01:4010.45 5.75 -1.14%
PMD 2022-05-12 09:01:308.89 5.84 -1.14%
PMD 2022-05-12 10:01:546.31 5.88 -1.14%
PMD 2022-05-12 11:01:326.27 6.10 -1.14%
PMD 2022-05-12 12:01:486.21 6.10 -1.14%
PMD 2022-05-12 13:01:466.20 6.06 -1.14%
PMD 2022-05-12 14:01:436.21 6.06 -1.14%
PMD 2022-05-12 15:01:256.23 6.08 0.00%
PMD 2022-05-12 16:01:370.00 0.00 -1.14%
PMD 2022-05-12 19:04:416.26 6.05 -1.13%
PMD 2022-05-12 22:01:246.48 6.25 1.61%
2022-05-13

PMD 2022-05-13 04:01:436.48 6.25 1.58%
PMD 2022-05-13 07:01:3110.45 5.75 1.58%
PMD 2022-05-13 09:01:478.89 6.04 1.58%
PMD 2022-05-13 10:01:296.49 6.35 1.58%
PMD 2022-05-13 11:01:486.45 6.40 1.58%
PMD 2022-05-13 14:01:496.45 6.29 1.58%
PMD 2022-05-13 16:01:380.00 6.11 1.58%
PMD 2022-05-13 19:05:056.48 6.25 1.61%
PMD 2022-05-13 20:01:490.00 0.00 1.61%
PMD 2022-05-13 22:01:286.49 6.11 1.90%
2022-05-16

PMD 2022-05-16 04:01:466.49 6.11 1.86%
PMD 2022-05-16 07:01:4510.45 5.75 1.86%
PMD 2022-05-16 09:01:339.28 6.04 1.86%
PMD 2022-05-16 10:02:106.50 6.17 1.86%
PMD 2022-05-16 11:01:366.50 6.22 1.86%
PMD 2022-05-16 12:01:356.50 6.26 1.86%
PMD 2022-05-16 13:01:506.36 6.30 1.86%
PMD 2022-05-16 14:01:316.36 6.22 1.86%
PMD 2022-05-16 15:01:426.43 6.22 0%
PMD 2022-05-16 16:01:540.00 6.11 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.