investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PMD: Psychemedics Corporation - Common Stock

+ Medicine, Hair



Clear duplicates of prices



2024-03-26
PMD 2024-03-26 08:01:393.20 2.90 6.08%
PMD 2024-03-26 10:01:253.05 2.90 2.36%
PMD 2024-03-26 14:01:353.04 2.90 2.36%
PMD 2024-03-26 16:01:223.20 2.90 -1.69%
PMD 2024-03-26 20:01:140.00 0.00 -1.69%
2024-03-27
PMD 2024-03-27 05:01:083.20 2.90 -1.69%
PMD 2024-03-27 08:01:323.20 2.93 -1.69%
PMD 2024-03-27 10:01:303.14 2.93 0.34%
PMD 2024-03-27 12:01:423.13 2.93 0.34%
PMD 2024-03-27 13:01:173.08 2.93 0.34%
PMD 2024-03-27 14:01:273.06 2.93 0.34%
PMD 2024-03-27 15:00:583.04 2.93 0.34%
PMD 2024-03-27 16:01:063.15 2.93 1.69%
PMD 2024-03-27 17:00:573.15 2.93 1.67%
PMD 2024-03-27 20:01:280.00 0.00 1.67%
2024-03-28
PMD 2024-03-28 05:01:174.88 2.93 1.67%
PMD 2024-03-28 06:01:183.20 2.93 1.67%
PMD 2024-03-28 08:20:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/806517/000117184324001669/0001171843-24-001669-index.htm
8-K - PSYCHEMEDICS CORP (0000806517) (Filer)
PMD 2024-03-28 08:30:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/806517/000117184324001671/0001171843-24-001671-index.htm
10-K - PSYCHEMEDICS CORP (0000806517) (Filer)
PMD 2024-03-28 10:01:193.02 2.93 -1.67%
PMD 2024-03-28 11:01:143.03 2.96 -2.00%
PMD 2024-03-28 12:01:373.03 2.93 -2.00%
PMD 2024-03-28 13:01:073.03 2.94 -3.67%
PMD 2024-03-28 14:01:222.95 2.85 -4.00%
PMD 2024-03-28 15:01:082.95 2.85 -3.33%
PMD 2024-03-28 16:01:252.94 2.70 -2.33%
PMD 2024-03-28 17:01:163.10 2.70 -1.97%
PMD 2024-03-28 18:01:233.10 2.33 -1.97%
PMD 2024-03-28 20:01:110.00 0.00 -1.97%
2024-04-01
PMD 2024-04-01 05:01:233.10 2.80 -1.97%
PMD 2024-04-01 10:01:242.93 2.80 0.00%
PMD 2024-04-01 11:01:182.86 2.80 -3.28%
PMD 2024-04-01 12:01:332.89 2.80 -3.61%
PMD 2024-04-01 13:01:152.93 2.80 -3.93%
PMD 2024-04-01 14:01:352.92 2.80 -3.93%
PMD 2024-04-01 15:01:112.93 2.80 -3.93%
PMD 2024-04-01 16:01:293.10 2.80 -2.62%
PMD 2024-04-01 17:00:593.10 2.80 -2.73%
PMD 2024-04-01 20:01:140.00 0.00 -2.73%
2024-04-02
PMD 2024-04-02 05:01:063.05 2.70 -2.73%
PMD 2024-04-02 10:01:322.93 2.80 -1.37%
PMD 2024-04-02 11:01:102.89 2.80 -1.37%
PMD 2024-04-02 12:01:352.88 2.80 -1.37%
PMD 2024-04-02 13:01:152.86 2.80 0.68%
PMD 2024-04-02 15:01:122.85 2.80 -1.37%
PMD 2024-04-02 16:01:343.10 2.75 1.71%
PMD 2024-04-02 17:01:203.10 2.75 1.75%
PMD 2024-04-02 20:01:260.00 0.00 1.75%
2024-04-03
PMD 2024-04-03 05:01:024.54 1.15 1.75%
PMD 2024-04-03 07:01:203.10 2.80 1.75%
PMD 2024-04-03 10:01:282.88 2.80 1.40%
PMD 2024-04-03 11:01:202.82 2.80 -1.75%
PMD 2024-04-03 12:01:272.89 2.80 -1.75%
PMD 2024-04-03 13:01:082.87 2.80 -1.75%
PMD 2024-04-03 14:01:262.86 2.80 -0.35%
PMD 2024-04-03 15:01:202.85 2.80 0.00%
PMD 2024-04-03 16:01:273.10 2.70 -1.40%
PMD 2024-04-03 20:01:240.00 0.00 -1.40%
2024-04-04
PMD 2024-04-04 05:01:104.48 2.79 -1.40%
PMD 2024-04-04 07:01:203.05 2.80 -1.40%
PMD 2024-04-04 10:01:372.88 2.80 2.45%
PMD 2024-04-04 12:01:312.88 2.80 1.05%
PMD 2024-04-04 13:01:122.89 2.80 1.05%
PMD 2024-04-04 14:01:282.88 2.80 1.05%
PMD 2024-04-04 15:01:242.89 2.80 -0.35%
PMD 2024-04-04 16:01:372.87 2.79 1.40%
PMD 2024-04-04 17:01:172.87 2.79 1.42%
PMD 2024-04-04 19:01:213.41 2.79 1.42%
PMD 2024-04-04 20:01:330.00 0.00 1.42%
2024-04-05
PMD 2024-04-05 05:01:113.10 2.80 1.42%
PMD 2024-04-05 06:01:282.85 2.80 1.42%
PMD 2024-04-05 10:01:382.89 2.80 -1.42%
PMD 2024-04-05 11:01:182.88 2.80 -1.42%
PMD 2024-04-05 12:01:252.84 2.80 -0.35%
PMD 2024-04-05 13:01:122.89 2.80 0.00%
PMD 2024-04-05 15:01:142.88 2.80 1.06%
PMD 2024-04-05 16:01:362.88 2.85 1.06%
PMD 2024-04-05 17:01:153.10 2.85 1.06%
PMD 2024-04-05 20:01:260.00 0.00 1.06%
2024-04-08
PMD 2024-04-08 05:01:233.10 2.79 1.06%
PMD 2024-04-08 10:01:402.89 2.79 0.71%
PMD 2024-04-08 12:01:382.89 2.79 -0.71%
PMD 2024-04-08 14:01:282.89 2.83 -0.71%
PMD 2024-04-08 16:01:333.09 2.79 0.35%
PMD 2024-04-08 18:01:333.10 2.79 2.08%
PMD 2024-04-08 20:01:210.00 0.00 2.08%
2024-04-09
PMD 2024-04-09 05:01:123.10 2.79 2.08%
PMD 2024-04-09 10:01:182.89 2.83 0.35%
PMD 2024-04-09 11:01:072.89 2.79 -2.08%
PMD 2024-04-09 12:01:302.88 2.79 -2.08%
PMD 2024-04-09 13:01:212.88 2.80 -2.08%
PMD 2024-04-09 15:01:302.88 2.79 -3.13%
PMD 2024-04-09 16:01:443.10 2.79 -0.35%
PMD 2024-04-09 20:01:240.00 0.00 -0.35%
2024-04-10
PMD 2024-04-10 05:01:174.56 2.79 -0.35%
PMD 2024-04-10 07:01:143.10 2.79 -0.35%
PMD 2024-04-10 10:01:362.86 2.79 1.04%
PMD 2024-04-10 11:01:172.81 2.79 1.04%
PMD 2024-04-10 14:01:282.80 2.70 -3.11%
PMD 2024-04-10 15:01:132.80 2.70 -2.42%
PMD 2024-04-10 16:01:302.81 2.70 -2.08%
PMD 2024-04-10 17:01:112.81 2.70 -2.09%
PMD 2024-04-10 18:01:123.41 2.70 -2.09%
PMD 2024-04-10 20:01:210.00 0.00 -2.09%
2024-04-11
PMD 2024-04-11 05:01:294.40 1.91 -2.09%
PMD 2024-04-11 06:01:163.10 2.60 -2.09%
PMD 2024-04-11 10:01:272.76 2.68 -1.05%
PMD 2024-04-11 11:01:112.82 2.69 0.00%
PMD 2024-04-11 12:01:322.75 2.68 1.39%
PMD 2024-04-11 13:01:102.85 2.68 0.00%
PMD 2024-04-11 14:01:272.83 2.68 1.74%
PMD 2024-04-11 16:01:213.10 2.72 1.74%
PMD 2024-04-11 17:01:203.10 2.72 -1.44%
PMD 2024-04-11 20:01:260.00 0.00 -1.44%
2024-04-12
PMD 2024-04-12 05:01:273.10 2.70 -1.44%
PMD 2024-04-12 09:00:543.10 2.70 2.89%
PMD 2024-04-12 10:01:482.79 2.70 -0.72%
PMD 2024-04-12 16:01:403.45 2.14 -2.89%
PMD 2024-04-12 17:01:133.41 2.33 -2.84%
PMD 2024-04-12 20:01:250.00 0.00 -2.84%
2024-04-15
PMD 2024-04-15 05:01:064.35 2.00 -2.84%
PMD 2024-04-15 06:01:383.10 2.70 -2.84%
PMD 2024-04-15 10:01:352.79 2.70 -0.35%
PMD 2024-04-15 11:01:222.77 2.70 -0.71%
PMD 2024-04-15 12:01:352.73 2.61 -2.13%
PMD 2024-04-15 13:01:192.65 2.60 -3.55%
PMD 2024-04-15 14:01:252.65 2.61 -3.55%
PMD 2024-04-15 15:01:152.60 2.50 -4.96%
PMD 2024-04-15 16:01:273.43 2.32 -6.74%
PMD 2024-04-15 17:01:043.41 2.33 -6.93%
PMD 2024-04-15 20:01:330.00 0.00 -6.93%
2024-04-16
PMD 2024-04-16 05:01:034.07 2.00 -6.93%
PMD 2024-04-16 07:01:102.90 2.50 -6.93%
PMD 2024-04-16 08:01:182.90 2.50 2.55%
PMD 2024-04-16 10:01:212.68 2.50 0.00%
PMD 2024-04-16 11:01:092.68 2.50 4.01%
PMD 2024-04-16 14:01:282.67 2.50 1.82%
PMD 2024-04-16 15:01:142.58 2.50 1.82%
PMD 2024-04-16 16:01:353.10 2.50 -4.01%
PMD 2024-04-16 17:01:123.10 2.50 -4.30%
PMD 2024-04-16 20:01:250.00 0.00 -4.30%
2024-04-17
PMD 2024-04-17 05:01:214.03 2.00 -4.30%
PMD 2024-04-17 07:01:142.90 2.50 -4.30%
PMD 2024-04-17 10:01:392.75 2.50 2.73%
PMD 2024-04-17 10:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/19584/000156276224000090/0001562762-24-000090-index.htm
8-K - CHEMED CORP (0000019584) (Filer)
PMD 2024-04-17 11:01:082.72 2.50 2.73%
PMD 2024-04-17 12:01:282.79 2.55 2.73%
PMD 2024-04-17 13:01:112.79 2.54 2.73%
PMD 2024-04-17 14:01:342.69 2.54 2.73%
PMD 2024-04-17 15:01:062.69 2.50 2.34%
PMD 2024-04-17 16:01:353.45 2.14 1.56%
PMD 2024-04-17 17:01:233.41 2.33 1.57%
PMD 2024-04-17 20:01:260.00 0.00 1.57%
2024-04-18
PMD 2024-04-18 05:01:024.13 2.00 1.57%
PMD 2024-04-18 06:01:212.88 2.00 1.57%
PMD 2024-04-18 07:01:102.90 2.50 1.57%
PMD 2024-04-18 10:01:362.75 2.68 -1.57%
PMD 2024-04-18 11:01:032.74 2.54 3.15%
PMD 2024-04-18 12:01:152.73 2.55 3.15%
PMD 2024-04-18 14:01:352.69 2.50 3.15%
PMD 2024-04-18 15:01:112.72 2.55 3.15%
PMD 2024-04-18 16:01:263.10 2.53 0.39%
PMD 2024-04-18 17:01:143.10 2.53 0.38%
PMD 2024-04-18 20:01:330.00 0.00 0.38%
2024-04-19
PMD 2024-04-19 05:01:074.05 2.00 0.38%
PMD 2024-04-19 06:01:402.90 2.50 0.38%
PMD 2024-04-19 10:01:442.73 2.67 -1.54%
PMD 2024-04-19 11:01:162.72 2.54 4.62%
PMD 2024-04-19 12:01:312.70 2.54 4.62%
PMD 2024-04-19 13:01:202.69 2.58 4.62%
PMD 2024-04-19 14:01:272.66 2.54 4.23%
PMD 2024-04-19 15:01:092.67 2.55 4.23%
PMD 2024-04-19 16:01:343.45 2.53 0.38%
PMD 2024-04-19 17:01:073.41 2.53 0.39%
PMD 2024-04-19 20:01:270.00 0.00 0.39%
2024-04-22
PMD 2024-04-22 07:01:042.90 2.50 0.39%
PMD 2024-04-22 10:01:342.73 2.55 3.53%
PMD 2024-04-22 11:01:172.73 2.59 0.78%
PMD 2024-04-22 12:01:302.72 2.59 0.78%
PMD 2024-04-22 13:01:182.73 2.59 0.78%
PMD 2024-04-22 14:01:312.74 2.60 5.10%
PMD 2024-04-22 15:01:192.74 2.60 5.49%
PMD 2024-04-22 16:01:363.45 2.50 1.57%
PMD 2024-04-22 17:01:103.41 2.50 1.56%
PMD 2024-04-22 20:01:270.00 0.00 1.56%
2024-04-23
PMD 2024-04-23 05:01:004.17 2.00 1.56%
PMD 2024-04-23 06:01:202.90 2.50 1.56%
PMD 2024-04-23 10:01:232.74 2.57 -0.39%
PMD 2024-04-23 11:01:152.75 2.56 -0.39%
PMD 2024-04-23 12:01:282.73 2.53 -0.39%
PMD 2024-04-23 13:00:592.70 2.53 -0.39%
PMD 2024-04-23 14:01:322.75 2.53 -0.39%
PMD 2024-04-23 15:01:132.71 2.53 -0.39%
PMD 2024-04-23 16:01:282.80 2.31 -2.33%
PMD 2024-04-23 17:01:072.80 2.36 -2.30%
PMD 2024-04-23 20:01:370.00 0.00 -2.30%
2024-04-24
PMD 2024-04-24 05:01:242.90 2.50 -2.30%
PMD 2024-04-24 10:01:182.75 2.60 3.07%
PMD 2024-04-24 11:01:132.75 2.60 0.38%
PMD 2024-04-24 12:01:202.74 2.60 0.38%
PMD 2024-04-24 13:01:092.75 2.60 0.38%
PMD 2024-04-24 14:01:202.75 2.61 0.77%
PMD 2024-04-24 15:01:072.69 2.61 0.77%
PMD 2024-04-24 16:01:162.70 2.60 3.45%
PMD 2024-04-24 16:16:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/19584/000156276224000096/0001562762-24-000096-index.htm
8-K - CHEMED CORP (0000019584) (Filer)
PMD 2024-04-24 17:01:112.70 2.60 3.47%
PMD 2024-04-24 20:01:140.00 0.00 3.47%
2024-04-25
PMD 2024-04-25 05:01:112.90 2.50 3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.