2025-06-04
|
| PLYA | 2025-06-04 05:01:57 | | 14.61 | 12.30 | 0.00% |
| PLYA | 2025-06-04 07:01:58 | | 13.46 | 13.45 | 0.00% |
| PLYA | 2025-06-04 09:01:57 | | 13.47 | 13.46 | 0.15% |
| PLYA | 2025-06-04 10:02:37 | | 13.48 | 13.47 | 0.30% |
| PLYA | 2025-06-04 16:02:38 | | 13.48 | 13.46 | 0.30% |
| PLYA | 2025-06-04 17:01:52 | | 13.48 | 13.47 | 0.30% |
| PLYA | 2025-06-04 19:01:52 | | 13.49 | 13.47 | 0.30% |
| PLYA | 2025-06-04 20:02:47 | | 0.00 | 0.00 | 0.30% |
2025-06-05
|
| PLYA | 2025-06-05 05:01:57 | | 14.64 | 12.31 | 0.30% |
| PLYA | 2025-06-05 07:01:55 | | 14.64 | 13.47 | 0.30% |
| PLYA | 2025-06-05 09:01:54 | | 13.49 | 13.47 | 0.30% |
| PLYA | 2025-06-05 10:02:44 | | 13.48 | 13.47 | 0.00% |
| PLYA | 2025-06-05 18:13:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1574085/000157408525000057/0001574085-25-000057-index.htm
8-K - Braemar Hotels & Resorts Inc. (0001574085) (Filer) |
| PLYA | 2025-06-05 20:02:44 | | 0.00 | 0.00 | 0.00% |
2025-06-06
|
| PLYA | 2025-06-06 05:01:53 | | 14.63 | 12.32 | 0.00% |
| PLYA | 2025-06-06 07:01:55 | | 13.49 | 13.47 | 0.00% |
| PLYA | 2025-06-06 10:02:45 | | 13.48 | 13.47 | 0.00% |
| PLYA | 2025-06-06 16:10:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1692412/000119312525137055/0001193125-25-137055-index.htm
8-K - Playa Hotels & Resorts N.V. (0001692412) (Filer) |
| PLYA | 2025-06-06 17:01:55 | | 13.50 | 13.48 | 0.07% |
| PLYA | 2025-06-06 18:02:42 | | 13.49 | 13.48 | 0.07% |
| PLYA | 2025-06-06 20:02:40 | | 0.00 | 0.00 | 0.07% |
2025-06-09
|
| PLYA | 2025-06-09 04:02:39 | | 0.00 | 13.48 | 0.07% |
| PLYA | 2025-06-09 05:02:03 | | 14.65 | 13.48 | 0.07% |
| PLYA | 2025-06-09 07:01:54 | | 13.49 | 13.48 | 0.07% |
| PLYA | 2025-06-09 11:01:57 | | 13.49 | 13.48 | 0.00% |
| PLYA | 2025-06-09 12:02:37 | | 13.49 | 13.48 | 0.07% |
| PLYA | 2025-06-09 16:02:40 | | 13.50 | 13.49 | 0.15% |
| PLYA | 2025-06-09 17:01:51 | | 13.50 | 13.49 | 0.07% |
| PLYA | 2025-06-09 20:02:35 | | 0.00 | 0.00 | 0.07% |
2025-06-10
|
| PLYA | 2025-06-10 04:02:41 | | 0.00 | 13.49 | 0.07% |
| PLYA | 2025-06-10 05:01:49 | | 13.50 | 13.49 | 0.07% |
| PLYA | 2025-06-10 10:02:43 | | 13.50 | 13.49 | 0.15% |
| PLYA | 2025-06-10 20:02:36 | | 0.00 | 0.00 | 0.15% |
2025-06-11
|
| PLYA | 2025-06-11 04:02:37 | | 0.00 | 13.49 | 0.15% |
| PLYA | 2025-06-11 05:01:56 | | 14.65 | 13.49 | 0.15% |
| PLYA | 2025-06-11 07:01:51 | | 13.51 | 13.49 | 0.15% |
| PLYA | 2025-06-11 08:02:40 | | 13.50 | 13.49 | 0.15% |
| PLYA | 2025-06-11 10:02:43 | | 13.50 | 13.49 | 0.00% |
| PLYA | 2025-06-11 20:02:32 | | 0.00 | 0.00 | 0.00% |
2025-06-12
|
| PLYA | 2025-06-12 04:02:38 | | 0.00 | 13.49 | 0.00% |
| PLYA | 2025-06-12 05:01:55 | | 14.66 | 13.49 | 0.00% |
| PLYA | 2025-06-12 07:01:55 | | 13.51 | 13.49 | 0.00% |
| PLYA | 2025-06-12 10:02:40 | | 13.50 | 13.49 | 0.00% |
| PLYA | 2025-06-12 20:02:34 | | 0.00 | 0.00 | 0.00% |
2025-06-13
|
| PLYA | 2025-06-13 05:16:05 | | 14.68 | 12.24 | 0.00% |
| PLYA | 2025-06-13 12:02:36 | | 13.50 | 13.49 | 0.07% |
| PLYA | 2025-06-13 16:02:43 | | 13.49 | 13.43 | 0.00% |
| PLYA | 2025-06-13 17:01:51 | | 13.49 | 13.47 | 0.00% |
| PLYA | 2025-06-13 20:02:41 | | 0.00 | 0.00 | 0.00% |
2025-06-16
|
| PLYA | 2025-06-16 16:03:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2003881/000200388125000052/0002003881-25-000052-index.htm
8-K - Stirling Hotels & Resorts, Inc. (0002003881) (Filer) |
2025-06-17
|
| PLYA | 2025-06-17 17:25:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1692412/000110465925060328/0001104659-25-060328-index.htm
8-K - Playa Hotels & Resorts N.V. (0001692412) (Filer) |
2025-07-02
|
| PLYA | 2025-07-02 16:08:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1574085/000157408525000062/0001574085-25-000062-index.htm
8-K - Braemar Hotels & Resorts Inc. (0001574085) (Filer) |
2025-07-03
|
| PLYA | 2025-07-03 12:24:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2003881/000200388125000055/0002003881-25-000055-index.htm
8-K - Stirling Hotels & Resorts, Inc. (0002003881) (Filer) |
