2024-03-25
|
| PLYA | 2024-03-25 00:08:39 | | 0.00 | 0.00 | -0.52% |
| PLYA | 2024-03-25 05:01:24 | | 9.80 | 3.86 | -0.52% |
| PLYA | 2024-03-25 06:01:45 | | 9.80 | 9.43 | -0.52% |
| PLYA | 2024-03-25 06:04:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1574085/000157408524000036/0001574085-24-000036-index.htm
8-K - Braemar Hotels & Resorts Inc. (0001574085) (Filer) |
| PLYA | 2024-03-25 10:01:46 | | 9.59 | 9.58 | -0.10% |
| PLYA | 2024-03-25 11:01:16 | | 9.59 | 9.58 | 0.00% |
| PLYA | 2024-03-25 13:01:28 | | 9.61 | 9.60 | 0.21% |
| PLYA | 2024-03-25 14:01:29 | | 9.63 | 9.62 | 0.41% |
| PLYA | 2024-03-25 15:01:31 | | 9.62 | 9.61 | 0.31% |
| PLYA | 2024-03-25 16:01:29 | | 9.79 | 9.43 | -0.62% |
| PLYA | 2024-03-25 17:01:08 | | 9.79 | 9.43 | -0.63% |
| PLYA | 2024-03-25 20:01:33 | | 0.00 | 0.00 | -0.63% |
2024-03-26
|
| PLYA | 2024-03-26 04:01:21 | | 12.00 | 0.00 | -0.63% |
| PLYA | 2024-03-26 05:01:04 | | 9.80 | 3.82 | -0.63% |
| PLYA | 2024-03-26 07:01:07 | | 9.80 | 7.09 | -0.63% |
| PLYA | 2024-03-26 08:01:39 | | 9.80 | 9.38 | -0.63% |
| PLYA | 2024-03-26 09:01:09 | | 9.80 | 9.39 | -0.63% |
| PLYA | 2024-03-26 10:01:25 | | 9.53 | 9.52 | 0.00% |
| PLYA | 2024-03-26 11:01:14 | | 9.61 | 9.60 | 0.83% |
| PLYA | 2024-03-26 12:01:26 | | 9.59 | 9.58 | 0.52% |
| PLYA | 2024-03-26 13:01:13 | | 9.61 | 9.60 | 0.83% |
| PLYA | 2024-03-26 15:01:06 | | 9.60 | 9.59 | 0.73% |
| PLYA | 2024-03-26 16:01:22 | | 9.79 | 8.00 | 0.42% |
| PLYA | 2024-03-26 17:01:05 | | 9.79 | 8.59 | 0.42% |
| PLYA | 2024-03-26 20:01:14 | | 0.00 | 0.00 | 0.42% |
2024-03-27
|
| PLYA | 2024-03-27 05:01:08 | | 9.80 | 3.85 | 0.42% |
| PLYA | 2024-03-27 07:01:16 | | 9.80 | 6.41 | 0.42% |
| PLYA | 2024-03-27 10:01:30 | | 9.65 | 9.64 | 0.73% |
| PLYA | 2024-03-27 12:01:42 | | 9.67 | 9.66 | 0.94% |
| PLYA | 2024-03-27 13:01:17 | | 9.65 | 9.64 | 0.73% |
| PLYA | 2024-03-27 14:01:27 | | 9.67 | 9.66 | 1.05% |
| PLYA | 2024-03-27 15:00:58 | | 9.66 | 9.65 | 0.84% |
| PLYA | 2024-03-27 16:01:06 | | 9.79 | 7.85 | 1.89% |
| PLYA | 2024-03-27 17:00:57 | | 9.79 | 7.85 | 1.88% |
| PLYA | 2024-03-27 20:01:28 | | 0.00 | 0.00 | 1.88% |
2024-03-28
|
| PLYA | 2024-03-28 04:01:36 | | 12.00 | 0.00 | 1.88% |
| PLYA | 2024-03-28 05:01:17 | | 9.80 | 3.90 | 1.88% |
| PLYA | 2024-03-28 07:01:15 | | 9.80 | 6.41 | 1.88% |
| PLYA | 2024-03-28 10:01:19 | | 9.78 | 9.77 | 0.21% |
| PLYA | 2024-03-28 11:01:14 | | 9.77 | 9.76 | 0.21% |
| PLYA | 2024-03-28 12:01:37 | | 9.75 | 9.74 | -0.10% |
| PLYA | 2024-03-28 13:01:07 | | 9.69 | 9.68 | -0.63% |
| PLYA | 2024-03-28 15:01:08 | | 9.72 | 9.71 | -0.31% |
| PLYA | 2024-03-28 16:01:25 | | 9.83 | 8.00 | -0.52% |
| PLYA | 2024-03-28 17:01:16 | | 9.83 | 8.00 | -0.51% |
| PLYA | 2024-03-28 18:01:23 | | 9.83 | 8.00 | 0.72% |
| PLYA | 2024-03-28 20:01:11 | | 0.00 | 0.00 | 0.72% |
2024-04-01
|
| PLYA | 2024-04-01 05:01:23 | | 9.90 | 9.43 | 0.72% |
| PLYA | 2024-04-01 07:01:11 | | 9.89 | 9.43 | 0.72% |
| PLYA | 2024-04-01 09:01:14 | | 9.88 | 9.43 | 0.72% |
| PLYA | 2024-04-01 10:01:24 | | 9.69 | 9.68 | -0.10% |
| PLYA | 2024-04-01 11:01:18 | | 9.70 | 9.69 | 0.00% |
| PLYA | 2024-04-01 12:01:33 | | 9.72 | 9.71 | 0.10% |
| PLYA | 2024-04-01 14:01:35 | | 9.69 | 9.68 | -0.10% |
| PLYA | 2024-04-01 15:01:11 | | 9.66 | 9.65 | -0.51% |
| PLYA | 2024-04-01 15:03:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2003881/000200388124000023/0002003881-24-000023-index.htm
8-K - Stirling Hotels & Resorts, Inc. (0002003881) (Filer) |
| PLYA | 2024-04-01 16:01:29 | | 9.83 | 9.43 | -0.41% |
| PLYA | 2024-04-01 20:01:14 | | 0.00 | 0.00 | -0.41% |
2024-04-02
|
| PLYA | 2024-04-02 05:01:06 | | 9.90 | 3.87 | -0.41% |
| PLYA | 2024-04-02 07:01:09 | | 9.67 | 6.41 | -0.41% |
| PLYA | 2024-04-02 08:01:30 | | 9.66 | 6.41 | -0.41% |
| PLYA | 2024-04-02 09:01:07 | | 9.90 | 6.41 | -0.41% |
| PLYA | 2024-04-02 10:01:32 | | 9.60 | 9.59 | -0.72% |
| PLYA | 2024-04-02 11:01:10 | | 9.61 | 9.60 | -0.52% |
| PLYA | 2024-04-02 12:01:35 | | 9.55 | 9.54 | -1.13% |
| PLYA | 2024-04-02 14:01:35 | | 9.54 | 9.53 | -1.24% |
| PLYA | 2024-04-02 15:01:12 | | 9.55 | 9.54 | -1.13% |
| PLYA | 2024-04-02 16:01:34 | | 9.68 | 9.34 | -1.03% |
| PLYA | 2024-04-02 17:01:20 | | 9.68 | 9.34 | -1.04% |
| PLYA | 2024-04-02 20:01:26 | | 0.00 | 0.00 | -1.04% |
2024-04-03
|
| PLYA | 2024-04-03 05:01:02 | | 9.90 | 3.86 | -1.04% |
| PLYA | 2024-04-03 07:01:20 | | 9.90 | 6.41 | -1.04% |
| PLYA | 2024-04-03 10:01:28 | | 9.62 | 9.61 | 0.52% |
| PLYA | 2024-04-03 11:01:20 | | 9.58 | 9.57 | 0.10% |
| PLYA | 2024-04-03 12:01:27 | | 9.59 | 9.58 | 0.21% |
| PLYA | 2024-04-03 13:01:08 | | 9.58 | 9.57 | 0.10% |
| PLYA | 2024-04-03 14:01:26 | | 9.59 | 9.58 | 0.21% |
| PLYA | 2024-04-03 15:01:20 | | 9.60 | 9.59 | 0.31% |
| PLYA | 2024-04-03 16:01:27 | | 9.68 | 8.00 | 0.31% |
| PLYA | 2024-04-03 20:01:24 | | 0.00 | 0.00 | 0.31% |
2024-04-04
|
| PLYA | 2024-04-04 05:01:10 | | 9.90 | 3.86 | 0.31% |
| PLYA | 2024-04-04 07:01:20 | | 9.90 | 6.41 | 0.31% |
| PLYA | 2024-04-04 09:01:19 | | 9.73 | 9.38 | 0.31% |
| PLYA | 2024-04-04 10:01:37 | | 9.67 | 9.66 | 0.63% |
| PLYA | 2024-04-04 11:01:15 | | 9.68 | 9.67 | 0.84% |
| PLYA | 2024-04-04 12:01:31 | | 9.66 | 9.65 | 0.63% |
| PLYA | 2024-04-04 13:01:12 | | 9.64 | 9.63 | 0.42% |
| PLYA | 2024-04-04 14:01:28 | | 9.60 | 9.59 | 0.10% |
| PLYA | 2024-04-04 15:01:24 | | 9.47 | 9.46 | -1.36% |
| PLYA | 2024-04-04 16:01:37 | | 9.90 | 8.00 | -1.57% |
| PLYA | 2024-04-04 17:01:17 | | 9.90 | 8.00 | -1.56% |
| PLYA | 2024-04-04 20:01:33 | | 0.00 | 0.00 | -1.56% |
2024-04-05
|
| PLYA | 2024-04-05 05:01:11 | | 9.90 | 3.78 | -1.56% |
| PLYA | 2024-04-05 07:01:14 | | 9.90 | 6.41 | -1.56% |
| PLYA | 2024-04-05 09:01:08 | | 9.88 | 9.29 | -1.56% |
| PLYA | 2024-04-05 10:01:38 | | 9.54 | 9.53 | 1.04% |
| PLYA | 2024-04-05 11:01:18 | | 9.55 | 9.54 | 1.15% |
| PLYA | 2024-04-05 12:01:25 | | 9.58 | 9.57 | 1.36% |
| PLYA | 2024-04-05 13:01:12 | | 9.59 | 9.58 | 1.56% |
| PLYA | 2024-04-05 14:01:35 | | 9.53 | 9.52 | 0.94% |
| PLYA | 2024-04-05 15:01:14 | | 9.52 | 9.51 | 0.83% |
| PLYA | 2024-04-05 16:01:36 | | 9.83 | 7.85 | 0.94% |
| PLYA | 2024-04-05 20:01:26 | | 0.00 | 0.00 | 0.94% |
2024-04-08
|
| PLYA | 2024-04-08 05:01:23 | | 9.90 | 3.82 | 0.94% |
| PLYA | 2024-04-08 07:01:16 | | 9.90 | 6.41 | 0.94% |
| PLYA | 2024-04-08 09:01:49 | | 9.90 | 5.04 | 0.94% |
| PLYA | 2024-04-08 10:01:40 | | 9.56 | 9.55 | 0.31% |
| PLYA | 2024-04-08 11:01:14 | | 9.59 | 9.58 | 0.63% |
| PLYA | 2024-04-08 13:01:09 | | 9.60 | 9.59 | 0.73% |
| PLYA | 2024-04-08 16:01:33 | | 9.62 | 8.00 | 0.73% |
| PLYA | 2024-04-08 17:01:10 | | 9.62 | 8.66 | 0.73% |
| PLYA | 2024-04-08 20:01:21 | | 0.00 | 0.00 | 0.73% |
2024-04-09
|
| PLYA | 2024-04-09 05:01:12 | | 9.90 | 3.86 | 0.73% |
| PLYA | 2024-04-09 07:01:26 | | 9.90 | 6.41 | 0.73% |
| PLYA | 2024-04-09 10:01:18 | | 9.59 | 9.58 | -0.10% |
| PLYA | 2024-04-09 11:01:07 | | 9.54 | 9.53 | -0.63% |
| PLYA | 2024-04-09 12:01:30 | | 9.55 | 9.54 | -0.52% |
| PLYA | 2024-04-09 13:01:21 | | 9.55 | 9.54 | -0.63% |
| PLYA | 2024-04-09 14:01:34 | | 9.50 | 9.49 | -1.15% |
| PLYA | 2024-04-09 15:01:30 | | 9.52 | 9.51 | -0.94% |
| PLYA | 2024-04-09 16:01:44 | | 9.90 | 8.00 | -0.52% |
| PLYA | 2024-04-09 17:01:16 | | 9.90 | 8.60 | -0.52% |
| PLYA | 2024-04-09 19:01:41 | | 9.90 | 8.59 | -0.52% |
| PLYA | 2024-04-09 20:01:24 | | 0.00 | 0.00 | -0.52% |
| PLYA | 2024-04-09 21:04:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1574085/000157408524000056/0001574085-24-000056-index.htm
8-K - Braemar Hotels & Resorts Inc. (0001574085) (Filer) |
2024-04-10
|
| PLYA | 2024-04-10 05:01:17 | | 9.90 | 3.82 | -0.52% |
| PLYA | 2024-04-10 07:01:14 | | 9.90 | 6.41 | -0.52% |
| PLYA | 2024-04-10 10:01:36 | | 9.42 | 9.41 | -1.46% |
| PLYA | 2024-04-10 11:01:17 | | 9.43 | 9.42 | -1.25% |
| PLYA | 2024-04-10 12:01:19 | | 9.45 | 9.44 | -1.04% |
| PLYA | 2024-04-10 13:01:15 | | 9.45 | 9.44 | -1.15% |
| PLYA | 2024-04-10 14:01:28 | | 9.43 | 9.42 | -1.35% |
| PLYA | 2024-04-10 15:01:13 | | 9.38 | 9.37 | -1.77% |
| PLYA | 2024-04-10 16:01:30 | | 9.83 | 9.34 | -1.25% |
| PLYA | 2024-04-10 16:18:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1574085/000157408524000058/0001574085-24-000058-index.htm
8-K - Braemar Hotels & Resorts Inc. (0001574085) (Filer) |
| PLYA | 2024-04-10 17:01:11 | | 9.83 | 9.34 | -1.26% |
| PLYA | 2024-04-10 20:01:21 | | 0.00 | 0.00 | -1.26% |
2024-04-11
|
| PLYA | 2024-04-11 05:01:29 | | 9.90 | 3.80 | -1.26% |
| PLYA | 2024-04-11 07:01:10 | | 9.90 | 6.41 | -1.26% |
| PLYA | 2024-04-11 08:01:34 | | 9.42 | 6.41 | -1.26% |
| PLYA | 2024-04-11 09:01:08 | | 9.90 | 6.00 | -1.26% |
| PLYA | 2024-04-11 10:01:27 | | 9.43 | 9.42 | 0.00% |
| PLYA | 2024-04-11 11:01:11 | | 9.41 | 9.40 | -0.31% |
| PLYA | 2024-04-11 12:01:32 | | 9.49 | 9.48 | 0.52% |
| PLYA | 2024-04-11 13:01:10 | | 9.48 | 9.47 | 0.42% |
| PLYA | 2024-04-11 14:01:27 | | 9.50 | 9.49 | 0.63% |
| PLYA | 2024-04-11 16:01:21 | | 9.90 | 7.85 | 0.63% |
| PLYA | 2024-04-11 16:08:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1574085/000157408524000069/0001574085-24-000069-index.htm
8-K - Braemar Hotels & Resorts Inc. (0001574085) (Filer) |
| PLYA | 2024-04-11 17:01:20 | | 9.90 | 7.85 | 0.64% |
| PLYA | 2024-04-11 20:01:26 | | 0.00 | 0.00 | 0.64% |
2024-04-12
|
| PLYA | 2024-04-12 05:01:27 | | 9.90 | 3.83 | 0.64% |
| PLYA | 2024-04-12 07:01:04 | | 9.90 | 6.41 | 0.64% |
| PLYA | 2024-04-12 10:01:48 | | 9.43 | 9.42 | -0.74% |
| PLYA | 2024-04-12 11:01:16 | | 9.41 | 9.40 | -0.95% |
| PLYA | 2024-04-12 12:01:11 | | 9.37 | 9.36 | -1.38% |
| PLYA | 2024-04-12 13:01:09 | | 9.34 | 9.33 | -1.59% |
| PLYA | 2024-04-12 14:01:21 | | 9.30 | 9.29 | -2.01% |
| PLYA | 2024-04-12 15:01:13 | | 9.28 | 9.27 | -2.23% |
| PLYA | 2024-04-12 16:01:40 | | 9.90 | 7.85 | -2.44% |
| PLYA | 2024-04-12 17:01:13 | | 9.90 | 8.33 | -2.42% |
| PLYA | 2024-04-12 20:01:25 | | 0.00 | 0.00 | -2.42% |
2024-04-15
|
| PLYA | 2024-04-15 05:01:06 | | 9.90 | 3.73 | -2.42% |
| PLYA | 2024-04-15 07:01:15 | | 9.90 | 6.41 | -2.42% |
| PLYA | 2024-04-15 10:01:35 | | 9.36 | 9.35 | 1.05% |
| PLYA | 2024-04-15 11:01:22 | | 9.25 | 9.24 | -0.21% |
| PLYA | 2024-04-15 12:01:35 | | 9.28 | 9.27 | 0.21% |
| PLYA | 2024-04-15 13:01:19 | | 9.25 | 9.24 | -0.21% |
| PLYA | 2024-04-15 14:01:25 | | 9.21 | 9.20 | -0.53% |
| PLYA | 2024-04-15 15:01:15 | | 9.22 | 9.21 | -0.53% |
| PLYA | 2024-04-15 16:01:27 | | 9.45 | 7.75 | -0.53% |
| PLYA | 2024-04-15 16:15:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2003881/000200388124000026/0002003881-24-000026-index.htm
8-K - Stirling Hotels & Resorts, Inc. (0002003881) (Filer) |
| PLYA | 2024-04-15 17:01:04 | | 9.45 | 7.75 | -0.54% |
| PLYA | 2024-04-15 20:01:33 | | 0.00 | 0.00 | -0.54% |
2024-04-16
|
| PLYA | 2024-04-16 05:01:03 | | 9.90 | 3.71 | -0.54% |
| PLYA | 2024-04-16 07:01:10 | | 9.90 | 6.41 | -0.54% |
| PLYA | 2024-04-16 10:01:21 | | 9.11 | 9.10 | -1.08% |
| PLYA | 2024-04-16 11:01:09 | | 9.17 | 9.16 | -0.54% |
| PLYA | 2024-04-16 12:01:25 | | 9.20 | 9.19 | -0.11% |
| PLYA | 2024-04-16 13:00:59 | | 9.19 | 9.18 | -0.22% |
| PLYA | 2024-04-16 14:01:28 | | 9.18 | 9.17 | -0.32% |
| PLYA | 2024-04-16 15:01:14 | | 9.20 | 9.19 | -0.11% |
| PLYA | 2024-04-16 16:01:35 | | 9.83 | 3.01 | -0.32% |
| PLYA | 2024-04-16 17:01:12 | | 9.83 | 6.41 | -0.33% |
| PLYA | 2024-04-16 20:01:25 | | 0.00 | 0.00 | -0.33% |
2024-04-17
|
| PLYA | 2024-04-17 05:01:21 | | 9.50 | 3.70 | -0.33% |
| PLYA | 2024-04-17 07:01:14 | | 9.50 | 6.41 | -0.33% |
| PLYA | 2024-04-17 10:01:39 | | 9.23 | 9.22 | 0.43% |
| PLYA | 2024-04-17 11:01:08 | | 9.18 | 9.17 | 0.00% |
| PLYA | 2024-04-17 12:01:28 | | 9.14 | 9.13 | -0.54% |
| PLYA | 2024-04-17 13:01:11 | | 9.07 | 9.06 | -1.30% |
| PLYA | 2024-04-17 14:01:34 | | 9.09 | 9.08 | -0.98% |
| PLYA | 2024-04-17 15:01:06 | | 9.06 | 9.05 | -1.41% |
| PLYA | 2024-04-17 16:01:35 | | 9.11 | 8.00 | -1.95% |
| PLYA | 2024-04-17 17:01:23 | | 9.11 | 8.13 | -1.96% |
| PLYA | 2024-04-17 20:01:26 | | 0.00 | 0.00 | -1.96% |
2024-04-18
|
| PLYA | 2024-04-18 05:01:02 | | 9.50 | 3.63 | -1.96% |
| PLYA | 2024-04-18 07:01:10 | | 9.50 | 6.41 | -1.96% |
| PLYA | 2024-04-18 10:01:36 | | 9.00 | 8.99 | 0.00% |
| PLYA | 2024-04-18 11:01:03 | | 9.00 | 8.99 | -0.11% |
| PLYA | 2024-04-18 13:01:22 | | 8.94 | 8.93 | -0.65% |
| PLYA | 2024-04-18 14:01:35 | | 8.91 | 8.90 | -1.09% |
| PLYA | 2024-04-18 15:01:11 | | 8.94 | 8.93 | -0.65% |
| PLYA | 2024-04-18 16:01:26 | | 9.50 | 8.80 | -1.42% |
| PLYA | 2024-04-18 17:01:14 | | 9.50 | 8.80 | -1.44% |
| PLYA | 2024-04-18 20:01:33 | | 0.00 | 0.00 | -1.44% |
2024-04-19
|
| PLYA | 2024-04-19 05:01:07 | | 9.50 | 3.57 | -1.44% |
| PLYA | 2024-04-19 07:01:27 | | 9.50 | 6.41 | -1.44% |
| PLYA | 2024-04-19 09:01:08 | | 9.50 | 6.41 | -1.11% |
| PLYA | 2024-04-19 10:01:44 | | 8.92 | 8.91 | 0.44% |
| PLYA | 2024-04-19 11:01:16 | | 8.91 | 8.90 | 0.33% |
| PLYA | 2024-04-19 12:01:31 | | 8.94 | 8.93 | 0.78% |
| PLYA | 2024-04-19 13:01:20 | | 8.93 | 8.92 | 0.67% |
| PLYA | 2024-04-19 16:01:34 | | 9.45 | 8.80 | 1.33% |
| PLYA | 2024-04-19 17:01:07 | | 9.45 | 8.80 | 1.35% |
| PLYA | 2024-04-19 20:01:27 | | 0.00 | 0.00 | 1.35% |
2024-04-22
|
| PLYA | 2024-04-22 07:01:04 | | 9.50 | 6.41 | 1.35% |
| PLYA | 2024-04-22 09:01:12 | | 9.50 | 5.04 | 1.35% |
| PLYA | 2024-04-22 10:01:34 | | 8.99 | 8.98 | 0.00% |
| PLYA | 2024-04-22 11:01:17 | | 8.94 | 8.93 | -0.68% |
| PLYA | 2024-04-22 12:01:30 | | 8.97 | 8.96 | -0.34% |
| PLYA | 2024-04-22 13:01:18 | | 8.98 | 8.97 | -0.23% |
| PLYA | 2024-04-22 14:01:31 | | 9.01 | 9.00 | 0.23% |
| PLYA | 2024-04-22 15:01:19 | | 9.03 | 9.02 | 0.45% |
| PLYA | 2024-04-22 16:01:36 | | 9.50 | 8.86 | -0.45% |
| PLYA | 2024-04-22 17:01:10 | | 9.50 | 8.86 | -0.44% |
| PLYA | 2024-04-22 17:24:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1574085/000110465924050085/0001104659-24-050085-index.htm
8-K - Braemar Hotels & Resorts Inc. (0001574085) (Filer) |
| PLYA | 2024-04-22 19:01:15 | | 9.50 | 8.86 | -1.33% |
| PLYA | 2024-04-22 20:01:27 | | 0.00 | 0.00 | -1.33% |
2024-04-23
|
| PLYA | 2024-04-23 05:01:00 | | 9.50 | 3.58 | -1.33% |
| PLYA | 2024-04-23 07:01:15 | | 9.50 | 6.41 | -1.33% |
| PLYA | 2024-04-23 10:01:23 | | 9.02 | 9.01 | 0.67% |
| PLYA | 2024-04-23 11:01:15 | | 9.16 | 9.15 | 2.22% |
| PLYA | 2024-04-23 12:01:28 | | 9.12 | 9.11 | 1.89% |
| PLYA | 2024-04-23 14:01:32 | | 9.16 | 9.15 | 2.34% |
| PLYA | 2024-04-23 15:01:13 | | 9.20 | 9.19 | 2.78% |
| PLYA | 2024-04-23 16:01:28 | | 9.50 | 8.86 | 2.78% |
| PLYA | 2024-04-23 16:30:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1722684/000114036124021365/0001140361-24-021365-index.htm
8-K - WYNDHAM HOTELS & RESORTS, INC. (0001722684) (Filer) |
| PLYA | 2024-04-23 17:01:07 | | 9.50 | 8.86 | 2.79% |
