| PLYA | 1970-01-01 03:00:00 | 4.78 | 4.04 | -4.51% |
| PLYA | 2020-11-12 15:01:47 | 199999.99 | 0.01 | -4.51% |
| PLYA | 2020-11-12 16:01:47 | 4.92 | 4.24 | -4.51% |
| PLYA | 2020-11-12 17:01:50 | 4.41 | 4.38 | 0.00% |
| PLYA | 2020-11-12 18:01:49 | 4.55 | 4.53 | 2.70% |
| PLYA | 2020-11-12 19:01:48 | 4.54 | 4.51 | 1.80% |
| PLYA | 2020-11-12 20:01:47 | 4.43 | 4.41 | -0.67% |
| PLYA | 2020-11-12 21:01:47 | 4.38 | 4.36 | -1.35% |
| PLYA | 2020-11-12 22:01:48 | 4.34 | 4.33 | -2.47% |
| PLYA | 2020-11-12 23:01:46 | 4.68 | 4.25 | -3.37% |
| PLYA | 2020-11-13 01:09:16 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 02:01:47 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 03:01:47 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 04:01:47 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 05:01:47 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 06:01:47 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 07:01:47 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 08:01:48 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 09:01:48 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 10:01:48 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 11:01:46 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 12:01:48 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 13:01:48 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 14:01:47 | 4.63 | 4.25 | -3.59% |
| PLYA | 2020-11-13 15:01:48 | 199999.99 | 0.01 | -3.59% |
| PLYA | 2020-11-13 16:01:47 | 4.68 | 4.08 | -3.59% |
| PLYA | 2020-11-13 17:01:58 | 4.41 | 4.37 | 1.86% |
| PLYA | 2020-11-13 18:01:49 | 4.40 | 4.37 | 2.33% |
| PLYA | 2020-11-13 19:01:48 | 4.40 | 4.38 | 2.09% |
| PLYA | 2020-11-13 20:01:47 | 4.40 | 4.38 | 2.33% |
| PLYA | 2020-11-13 21:01:48 | 4.41 | 4.40 | 2.56% |
| PLYA | 2020-11-13 22:01:49 | 4.37 | 4.36 | 1.63% |
| PLYA | 2020-11-13 23:01:48 | 4.68 | 4.30 | 1.86% |
| PLYA | 2020-11-14 01:08:04 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 02:01:46 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 03:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 04:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 05:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 06:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 07:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 08:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 09:01:46 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 10:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 11:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 12:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 13:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 14:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 15:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 16:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 17:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 18:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 19:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 20:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 21:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 22:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-14 23:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 01:12:23 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 02:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 03:01:46 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 04:01:46 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 05:01:46 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 06:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 07:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 08:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 09:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 10:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 11:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 12:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 13:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 14:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 15:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 16:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 17:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 18:01:49 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 19:01:49 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 20:01:49 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 21:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 22:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-15 23:01:55 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 01:10:28 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 02:01:49 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 03:01:46 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 04:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 05:01:46 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 06:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 07:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 08:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 09:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 10:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 11:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 12:01:47 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 13:01:48 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 14:01:49 | 5.00 | 4.17 | 1.86% |
| PLYA | 2020-11-16 15:01:48 | 4.60 | 3.00 | 1.86% |
| PLYA | 2020-11-16 16:01:52 | 4.60 | 4.30 | 1.86% |
| PLYA | 2020-11-16 17:01:54 | 4.60 | 4.58 | 4.11% |
| PLYA | 2020-11-16 18:01:50 | 4.83 | 4.80 | 10.27% |
| PLYA | 2020-11-16 19:01:49 | 4.83 | 4.82 | 10.27% |
| PLYA | 2020-11-16 20:01:48 | 4.83 | 4.82 | 10.05% |
| PLYA | 2020-11-16 21:01:49 | 4.84 | 4.83 | 10.50% |
| PLYA | 2020-11-16 22:01:49 | 4.74 | 4.73 | 8.22% |
| PLYA | 2020-11-16 23:01:48 | 4.62 | 4.41 | 2.74% |
| PLYA | 2020-11-17 01:07:49 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 02:01:47 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 03:01:47 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 04:01:47 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 05:01:48 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 06:01:49 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 07:01:48 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 08:01:47 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 09:01:48 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 10:01:48 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 11:01:47 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 12:01:49 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 13:01:50 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 14:01:49 | 4.62 | 4.54 | 5.48% |
| PLYA | 2020-11-17 15:01:49 | 4.64 | 3.00 | 5.48% |
| PLYA | 2020-11-17 16:01:49 | 4.61 | 4.29 | 5.48% |
| PLYA | 2020-11-17 17:03:42 | 4.22 | 4.17 | -10.17% |
| PLYA | 2020-11-17 18:01:49 | 4.29 | 4.26 | -3.68% |
| PLYA | 2020-11-17 19:01:49 | 4.42 | 4.41 | -5.19% |
| PLYA | 2020-11-17 20:01:48 | 4.40 | 4.38 | -8.44% |
| PLYA | 2020-11-17 21:01:49 | 4.29 | 4.28 | -10.82% |
| PLYA | 2020-11-17 22:01:49 | 4.14 | 4.12 | -12.55% |
| PLYA | 2020-11-17 23:01:49 | 4.02 | 4.00 | -13.20% |
| PLYA | 2020-11-18 01:06:39 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 02:03:40 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 03:01:47 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 04:01:47 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 05:01:48 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 06:01:47 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 07:01:50 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 08:01:47 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 09:01:47 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 10:01:48 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 11:01:48 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 12:01:52 | 4.09 | 4.00 | -11.69% |
| PLYA | 2020-11-18 13:01:50 | 4.09 | 4.01 | -11.69% |
| PLYA | 2020-11-18 14:01:49 | 4.09 | 4.01 | -11.69% |
| PLYA | 2020-11-18 15:01:49 | 199999.99 | 3.00 | -11.69% |
| PLYA | 2020-11-18 16:01:51 | 4.28 | 4.16 | -7.58% |
| PLYA | 2020-11-18 17:02:53 | 4.04 | 4.02 | -2.20% |
| PLYA | 2020-11-18 18:01:51 | 3.96 | 3.95 | -0.73% |
| PLYA | 2020-11-18 19:01:50 | 4.09 | 4.08 | 0.00% |
| PLYA | 2020-11-18 20:01:49 | 4.09 | 4.08 | -0.24% |
| PLYA | 2020-11-18 21:01:48 | 4.06 | 4.05 | -0.98% |
| PLYA | 2020-11-18 22:01:50 | 4.21 | 4.20 | 2.93% |
| PLYA | 2020-11-18 23:01:49 | 4.16 | 4.15 | 1.71% |
| PLYA | 2020-11-19 01:06:50 | 4.12 | 4.10 | 0.24% |
| PLYA | 2020-11-19 02:01:47 | 4.13 | 4.12 | 0.73% |
| PLYA | 2020-11-19 03:01:49 | 3.98 | 3.97 | 0.98% |
| PLYA | 2020-11-19 04:01:48 | 4.08 | 4.07 | 0.98% |
| PLYA | 2020-11-19 05:01:48 | 4.06 | 4.05 | 0.98% |
| PLYA | 2020-11-19 06:01:48 | 4.09 | 4.08 | 0.98% |
| PLYA | 2020-11-19 07:01:49 | 4.06 | 4.05 | 0.98% |
| PLYA | 2020-11-19 08:01:46 | 4.13 | 4.12 | 0.98% |
| PLYA | 2020-11-19 09:01:48 | 4.19 | 4.18 | 0.98% |
| PLYA | 2020-11-19 10:01:48 | 4.21 | 4.20 | 0.98% |
| PLYA | 2020-11-19 11:01:50 | 4.21 | 4.12 | 0.98% |
| PLYA | 2020-11-19 12:01:49 | 4.21 | 4.14 | 0.98% |
| PLYA | 2020-11-19 13:01:48 | 4.24 | 4.14 | 0.98% |
| PLYA | 2020-11-19 14:01:50 | 4.23 | 4.14 | 0.98% |
| PLYA | 2020-11-19 15:01:49 | 4.48 | 4.35 | 7.09% |
| PLYA | 2020-11-19 16:01:49 | 4.60 | 4.50 | 10.27% |
| PLYA | 2020-11-19 17:03:24 | 4.57 | 4.56 | 11.22% |
| PLYA | 2020-11-19 18:01:51 | 4.64 | 4.63 | 12.93% |
| PLYA | 2020-11-19 19:02:04 | 4.55 | 4.54 | 10.98% |
| PLYA | 2020-11-19 20:01:49 | 4.51 | 4.50 | 9.76% |
| PLYA | 2020-11-19 21:01:49 | 4.69 | 4.68 | 14.39% |
| PLYA | 2020-11-19 22:01:48 | 4.55 | 4.54 | 10.73% |
| PLYA | 2020-11-19 23:01:48 | 4.46 | 4.45 | 8.78% |
| PLYA | 2020-11-20 01:07:44 | 4.68 | 4.40 | -2.20% |
| PLYA | 2020-11-20 02:01:47 | 4.68 | 4.40 | -3.30% |
| PLYA | 2020-11-20 03:01:48 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 04:01:47 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 05:01:47 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 06:01:47 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 07:01:47 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 08:01:48 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 09:01:50 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 10:01:50 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 11:01:47 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 12:01:49 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 13:01:50 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 14:01:48 | 4.70 | 4.27 | -4.40% |
| PLYA | 2020-11-20 15:01:50 | 4.68 | 4.34 | -4.40% |
| PLYA | 2020-11-20 16:01:50 | 4.57 | 4.50 | -4.40% |
| PLYA | 2020-11-20 17:02:04 | 4.57 | 4.55 | 2.25% |
| PLYA | 2020-11-20 18:01:50 | 4.57 | 4.56 | 2.70% |
| PLYA | 2020-11-20 19:01:49 | 4.60 | 4.59 | 3.37% |
| PLYA | 2020-11-20 20:01:48 | 4.75 | 4.74 | 6.74% |
| PLYA | 2020-11-20 21:01:50 | 4.75 | 4.74 | 6.74% |
| PLYA | 2020-11-20 22:01:49 | 4.80 | 4.79 | 7.64% |
| PLYA | 2020-11-20 23:01:47 | 4.70 | 4.69 | 5.62% |
| PLYA | 2020-11-21 01:06:54 | 4.82 | 4.46 | 4.70% |
| PLYA | 2020-11-21 02:01:47 | 4.82 | 4.46 | 4.70% |
| PLYA | 2020-11-21 03:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 04:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 05:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 06:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 07:01:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 08:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 09:01:46 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 10:01:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 11:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 12:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 13:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 14:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 15:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 16:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 17:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 18:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 19:01:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 20:01:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 21:01:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 22:01:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-21 23:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 01:09:55 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 02:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 03:01:46 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 04:01:46 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 05:01:46 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 06:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 07:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 08:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 09:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 10:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 11:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 12:01:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 13:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 14:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 15:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 16:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 17:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 18:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 19:01:51 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 20:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 21:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 22:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-22 23:01:52 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 01:08:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 02:01:46 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 03:01:46 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 04:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 05:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 06:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 07:01:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 08:01:47 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 09:01:48 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 10:01:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 11:01:49 | 4.82 | 4.04 | 4.70% |
| PLYA | 2020-11-23 12:01:50 | 4.82 | 4.69 | 4.70% |
| PLYA | 2020-11-23 13:01:48 | 4.82 | 4.69 | 4.70% |
| PLYA | 2020-11-23 14:01:49 | 4.82 | 4.69 | 4.70% |
| PLYA | 2020-11-23 15:01:50 | 199999.99 | 4.78 | 4.70% |
| PLYA | 2020-11-23 16:01:49 | 4.78 | 4.69 | 6.94% |
| PLYA | 2020-11-23 17:02:00 | 4.72 | 4.71 | 0.64% |
| PLYA | 2020-11-23 18:01:52 | 4.79 | 4.77 | 2.14% |
| PLYA | 2020-11-23 19:01:50 | 4.76 | 4.75 | 1.50% |
| PLYA | 2020-11-23 20:01:48 | 4.76 | 4.75 | 1.50% |
| PLYA | 2020-11-23 21:01:49 | 4.74 | 4.73 | 1.07% |
| PLYA | 2020-11-23 22:01:49 | 4.72 | 4.71 | 0.64% |
| PLYA | 2020-11-23 23:01:48 | 4.76 | 4.75 | 1.71% |
| PLYA | 2020-11-24 01:06:57 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 02:01:47 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 03:01:48 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 04:01:48 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 05:01:49 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 06:01:47 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 07:01:49 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 08:01:46 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 09:01:53 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 10:01:49 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 11:01:50 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 12:01:53 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 13:01:49 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 14:01:58 | 4.84 | 4.68 | -1.65% |
| PLYA | 2020-11-24 15:01:51 | 199999.99 | 3.00 | -1.65% |
| PLYA | 2020-11-24 16:01:54 | 4.90 | 4.77 | -1.65% |
| PLYA | 2020-11-24 17:03:13 | 5.04 | 5.03 | 5.66% |
| PLYA | 2020-11-24 18:01:53 | 4.87 | 4.86 | 2.10% |
| PLYA | 2020-11-24 19:03:03 | 4.89 | 4.88 | 2.52% |
| PLYA | 2020-11-24 20:01:48 | 5.00 | 4.99 | 4.82% |
| PLYA | 2020-11-24 21:01:49 | 5.06 | 5.04 | 5.87% |
| PLYA | 2020-11-24 22:01:50 | 5.01 | 5.00 | 5.03% |
| PLYA | 2020-11-24 23:01:49 | 5.01 | 4.95 | 4.82% |
| PLYA | 2020-11-25 01:06:42 | 5.10 | 4.95 | 3.47% |
| PLYA | 2020-11-25 02:01:47 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 03:01:48 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 04:01:48 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 05:01:50 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 06:01:48 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 07:01:50 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 08:01:47 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 09:01:46 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 10:01:48 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 11:01:48 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 12:01:49 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 13:01:49 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 14:01:49 | 5.15 | 4.95 | 3.47% |
| PLYA | 2020-11-25 15:01:49 | 199999.99 | 3.00 | 3.47% |
| PLYA | 2020-11-25 16:01:49 | 5.15 | 4.85 | 3.47% |
| PLYA | 2020-11-25 18:01:53 | 5.03 | 5.01 | -0.79% |
| PLYA | 2020-11-25 19:01:50 | 5.05 | 5.04 | -0.39% |
| PLYA | 2020-11-25 20:01:50 | 5.06 | 5.05 | -0.20% |
| PLYA | 2020-11-25 21:01:49 | 5.06 | 5.05 | -0.39% |
| PLYA | 2020-11-25 22:01:51 | 5.06 | 5.05 | -0.39% |
| PLYA | 2020-11-25 23:01:49 | 5.10 | 5.05 | -0.20% |
| PLYA | 2020-11-26 01:08:13 | 5.15 | 5.00 | 0.60% |
| PLYA | 2020-11-26 02:01:48 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 03:01:48 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 04:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 05:01:50 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 06:01:48 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 07:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 08:01:47 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 09:01:48 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 10:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 11:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 12:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 13:01:50 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 14:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 15:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 16:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 17:01:48 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 18:01:48 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 19:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 20:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 21:01:51 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 22:01:50 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-26 23:01:50 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 01:09:01 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 02:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 03:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 04:01:48 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 05:01:50 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 06:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 07:01:49 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 08:01:47 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 09:01:48 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 10:01:48 | 5.15 | 3.00 | 0.60% |
| PLYA | 2020-11-27 12:02:44 | 5.15 | 5.06 | 0.60% |
| PLYA | 2020-11-27 13:01:52 | 5.15 | 5.06 | 0.60% |
| PLYA | 2020-11-27 14:01:48 | 5.15 | 5.06 | 0.60% |
| PLYA | 2020-11-27 15:01:48 | 199999.99 | 5.06 | 0.60% |
| PLYA | 2020-11-27 16:01:51 | 6.59 | 5.06 | 0.60% |
| PLYA | 2020-11-27 17:01:51 | 5.11 | 5.09 | 0.79% |
| PLYA | 2020-11-27 18:02:21 | 5.13 | 5.12 | 1.19% |
| PLYA | 2020-11-27 19:02:00 | 5.28 | 5.27 | 4.35% |
| PLYA | 2020-11-27 20:01:51 | 5.27 | 5.21 | 3.56% |
| PLYA | 2020-11-27 21:01:50 | 5.50 | 5.12 | 3.56% |
| PLYA | 2020-11-27 22:01:52 | 5.35 | 5.16 | 3.56% |
| PLYA | 2020-11-27 23:01:50 | 5.35 | 5.16 | 3.56% |
| PLYA | 2020-11-28 01:07:13 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 02:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 03:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 04:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 05:01:51 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 06:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 07:01:51 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 08:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 09:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 10:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 11:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 12:01:51 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 13:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 14:16:26 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 15:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 16:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 17:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 18:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 19:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 20:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 21:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 22:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-28 23:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 01:09:20 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 02:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 03:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 04:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 05:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 06:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 07:01:48 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 08:01:46 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 09:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 10:01:48 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 11:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 12:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 13:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 14:01:48 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 15:01:48 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 16:01:48 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 17:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 18:01:48 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 19:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 20:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 21:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 22:01:48 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-29 23:01:54 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 01:10:14 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 02:01:45 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 03:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 04:01:46 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 05:01:48 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 06:06:18 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 07:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 08:01:47 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 09:02:02 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 10:01:48 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 11:01:48 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 12:01:50 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 13:01:49 | 5.35 | 5.16 | 2.75% |
| PLYA | 2020-11-30 14:01:47 | 5.35 | 5.08 | 2.75% |
| PLYA | 2020-11-30 15:01:49 | 199999.99 | 5.16 | 2.75% |
| PLYA | 2020-11-30 16:01:49 | 5.23 | 5.16 | 1.96% |
| PLYA | 2020-11-30 17:01:50 | 5.12 | 5.08 | -2.86% |
| PLYA | 2020-11-30 18:01:49 | 5.03 | 5.02 | -4.39% |
| PLYA | 2020-11-30 19:01:48 | 5.14 | 5.13 | -1.91% |
| PLYA | 2020-11-30 20:01:48 | 5.15 | 5.14 | -1.72% |
| PLYA | 2020-11-30 21:01:50 | 5.21 | 5.20 | -0.76% |
| PLYA | 2020-11-30 22:01:50 | 5.09 | 5.07 | -3.05% |
| PLYA | 2020-11-30 23:01:49 | 5.09 | 5.07 | -3.24% |
| PLYA | 2020-12-01 01:06:43 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 02:01:45 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 03:01:48 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 04:01:45 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 05:01:47 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 06:01:46 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 07:01:46 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 08:01:47 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 09:01:47 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 10:01:51 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 11:01:49 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 12:01:50 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 13:01:49 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 14:01:49 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 15:01:49 | 5.26 | 3.83 | -3.05% |
| PLYA | 2020-12-01 16:01:50 | 5.26 | 5.11 | -3.05% |
| PLYA | 2020-12-01 17:01:49 | 5.18 | 5.16 | 1.57% |
| PLYA | 2020-12-01 18:01:49 | 5.16 | 5.15 | 1.38% |
| PLYA | 2020-12-01 19:01:49 | 5.11 | 5.09 | 0.20% |
| PLYA | 2020-12-01 20:01:51 | 5.18 | 5.17 | 1.57% |
| PLYA | 2020-12-01 21:01:51 | 5.20 | 5.19 | 2.16% |
| PLYA | 2020-12-01 22:01:50 | 5.25 | 5.24 | 2.95% |
| PLYA | 2020-12-01 23:01:50 | 5.15 | 5.14 | 0.98% |
| PLYA | 2020-12-02 01:07:11 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 02:01:46 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 03:01:48 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 04:01:48 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 05:01:49 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 06:01:48 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 07:01:48 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 08:01:48 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 09:01:47 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 10:01:51 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 11:01:49 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 12:01:52 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 13:01:51 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 14:01:52 | 5.50 | 5.00 | 0.78% |
| PLYA | 2020-12-02 15:01:52 | 5.36 | 3.65 | 0.78% |
| PLYA | 2020-12-02 16:01:51 | 5.30 | 5.11 | 0.78% |
| PLYA | 2020-12-02 17:01:54 | 5.12 | 5.09 | -1.54% |
| PLYA | 2020-12-02 19:01:52 | 5.30 | 5.29 | 1.93% |
| PLYA | 2020-12-02 20:01:51 | 5.23 | 5.22 | 0.58% |
| PLYA | 2020-12-02 21:01:53 | 5.27 | 5.26 | 1.35% |
| PLYA | 2020-12-02 22:01:51 | 5.27 | 5.26 | 1.35% |
| PLYA | 2020-12-02 23:01:51 | 5.27 | 5.26 | 1.35% |
| PLYA | 2020-12-03 01:06:39 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 02:01:46 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 03:01:50 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 04:01:49 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 05:01:51 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 06:01:49 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 07:01:49 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 08:01:48 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 09:01:48 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 10:01:53 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 11:01:50 | 5.38 | 5.10 | 0.19% |
| PLYA | 2020-12-03 12:01:50 | 5.38 | 5.10 | 0.19% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98