PLYA 1970-01-01 03:00:004.78 4.04 -4.51%
PLYA 2020-11-12 15:01:47199999.99 0.01 -4.51%
PLYA 2020-11-12 16:01:474.92 4.24 -4.51%
PLYA 2020-11-12 17:01:504.41 4.38 0.00%
PLYA 2020-11-12 18:01:494.55 4.53 2.70%
PLYA 2020-11-12 19:01:484.54 4.51 1.80%
PLYA 2020-11-12 20:01:474.43 4.41 -0.67%
PLYA 2020-11-12 21:01:474.38 4.36 -1.35%
PLYA 2020-11-12 22:01:484.34 4.33 -2.47%
PLYA 2020-11-12 23:01:464.68 4.25 -3.37%
PLYA 2020-11-13 01:09:164.63 4.25 -3.59%
PLYA 2020-11-13 02:01:474.63 4.25 -3.59%
PLYA 2020-11-13 03:01:474.63 4.25 -3.59%
PLYA 2020-11-13 04:01:474.63 4.25 -3.59%
PLYA 2020-11-13 05:01:474.63 4.25 -3.59%
PLYA 2020-11-13 06:01:474.63 4.25 -3.59%
PLYA 2020-11-13 07:01:474.63 4.25 -3.59%
PLYA 2020-11-13 08:01:484.63 4.25 -3.59%
PLYA 2020-11-13 09:01:484.63 4.25 -3.59%
PLYA 2020-11-13 10:01:484.63 4.25 -3.59%
PLYA 2020-11-13 11:01:464.63 4.25 -3.59%
PLYA 2020-11-13 12:01:484.63 4.25 -3.59%
PLYA 2020-11-13 13:01:484.63 4.25 -3.59%
PLYA 2020-11-13 14:01:474.63 4.25 -3.59%
PLYA 2020-11-13 15:01:48199999.99 0.01 -3.59%
PLYA 2020-11-13 16:01:474.68 4.08 -3.59%
PLYA 2020-11-13 17:01:584.41 4.37 1.86%
PLYA 2020-11-13 18:01:494.40 4.37 2.33%
PLYA 2020-11-13 19:01:484.40 4.38 2.09%
PLYA 2020-11-13 20:01:474.40 4.38 2.33%
PLYA 2020-11-13 21:01:484.41 4.40 2.56%
PLYA 2020-11-13 22:01:494.37 4.36 1.63%
PLYA 2020-11-13 23:01:484.68 4.30 1.86%
PLYA 2020-11-14 01:08:045.00 4.17 1.86%
PLYA 2020-11-14 02:01:465.00 4.17 1.86%
PLYA 2020-11-14 03:01:475.00 4.17 1.86%
PLYA 2020-11-14 04:01:475.00 4.17 1.86%
PLYA 2020-11-14 05:01:485.00 4.17 1.86%
PLYA 2020-11-14 06:01:475.00 4.17 1.86%
PLYA 2020-11-14 07:01:475.00 4.17 1.86%
PLYA 2020-11-14 08:01:475.00 4.17 1.86%
PLYA 2020-11-14 09:01:465.00 4.17 1.86%
PLYA 2020-11-14 10:01:475.00 4.17 1.86%
PLYA 2020-11-14 11:01:475.00 4.17 1.86%
PLYA 2020-11-14 12:01:475.00 4.17 1.86%
PLYA 2020-11-14 13:01:485.00 4.17 1.86%
PLYA 2020-11-14 14:01:475.00 4.17 1.86%
PLYA 2020-11-14 15:01:475.00 4.17 1.86%
PLYA 2020-11-14 16:01:485.00 4.17 1.86%
PLYA 2020-11-14 17:01:475.00 4.17 1.86%
PLYA 2020-11-14 18:01:475.00 4.17 1.86%
PLYA 2020-11-14 19:01:475.00 4.17 1.86%
PLYA 2020-11-14 20:01:475.00 4.17 1.86%
PLYA 2020-11-14 21:01:475.00 4.17 1.86%
PLYA 2020-11-14 22:01:475.00 4.17 1.86%
PLYA 2020-11-14 23:01:475.00 4.17 1.86%
PLYA 2020-11-15 01:12:235.00 4.17 1.86%
PLYA 2020-11-15 02:01:475.00 4.17 1.86%
PLYA 2020-11-15 03:01:465.00 4.17 1.86%
PLYA 2020-11-15 04:01:465.00 4.17 1.86%
PLYA 2020-11-15 05:01:465.00 4.17 1.86%
PLYA 2020-11-15 06:01:475.00 4.17 1.86%
PLYA 2020-11-15 07:01:475.00 4.17 1.86%
PLYA 2020-11-15 08:01:475.00 4.17 1.86%
PLYA 2020-11-15 09:01:475.00 4.17 1.86%
PLYA 2020-11-15 10:01:475.00 4.17 1.86%
PLYA 2020-11-15 11:01:475.00 4.17 1.86%
PLYA 2020-11-15 12:01:485.00 4.17 1.86%
PLYA 2020-11-15 13:01:485.00 4.17 1.86%
PLYA 2020-11-15 14:01:475.00 4.17 1.86%
PLYA 2020-11-15 15:01:475.00 4.17 1.86%
PLYA 2020-11-15 16:01:485.00 4.17 1.86%
PLYA 2020-11-15 17:01:475.00 4.17 1.86%
PLYA 2020-11-15 18:01:495.00 4.17 1.86%
PLYA 2020-11-15 19:01:495.00 4.17 1.86%
PLYA 2020-11-15 20:01:495.00 4.17 1.86%
PLYA 2020-11-15 21:01:485.00 4.17 1.86%
PLYA 2020-11-15 22:01:485.00 4.17 1.86%
PLYA 2020-11-15 23:01:555.00 4.17 1.86%
PLYA 2020-11-16 01:10:285.00 4.17 1.86%
PLYA 2020-11-16 02:01:495.00 4.17 1.86%
PLYA 2020-11-16 03:01:465.00 4.17 1.86%
PLYA 2020-11-16 04:01:475.00 4.17 1.86%
PLYA 2020-11-16 05:01:465.00 4.17 1.86%
PLYA 2020-11-16 06:01:475.00 4.17 1.86%
PLYA 2020-11-16 07:01:485.00 4.17 1.86%
PLYA 2020-11-16 08:01:475.00 4.17 1.86%
PLYA 2020-11-16 09:01:475.00 4.17 1.86%
PLYA 2020-11-16 10:01:475.00 4.17 1.86%
PLYA 2020-11-16 11:01:485.00 4.17 1.86%
PLYA 2020-11-16 12:01:475.00 4.17 1.86%
PLYA 2020-11-16 13:01:485.00 4.17 1.86%
PLYA 2020-11-16 14:01:495.00 4.17 1.86%
PLYA 2020-11-16 15:01:484.60 3.00 1.86%
PLYA 2020-11-16 16:01:524.60 4.30 1.86%
PLYA 2020-11-16 17:01:544.60 4.58 4.11%
PLYA 2020-11-16 18:01:504.83 4.80 10.27%
PLYA 2020-11-16 19:01:494.83 4.82 10.27%
PLYA 2020-11-16 20:01:484.83 4.82 10.05%
PLYA 2020-11-16 21:01:494.84 4.83 10.50%
PLYA 2020-11-16 22:01:494.74 4.73 8.22%
PLYA 2020-11-16 23:01:484.62 4.41 2.74%
PLYA 2020-11-17 01:07:494.62 4.54 5.48%
PLYA 2020-11-17 02:01:474.62 4.54 5.48%
PLYA 2020-11-17 03:01:474.62 4.54 5.48%
PLYA 2020-11-17 04:01:474.62 4.54 5.48%
PLYA 2020-11-17 05:01:484.62 4.54 5.48%
PLYA 2020-11-17 06:01:494.62 4.54 5.48%
PLYA 2020-11-17 07:01:484.62 4.54 5.48%
PLYA 2020-11-17 08:01:474.62 4.54 5.48%
PLYA 2020-11-17 09:01:484.62 4.54 5.48%
PLYA 2020-11-17 10:01:484.62 4.54 5.48%
PLYA 2020-11-17 11:01:474.62 4.54 5.48%
PLYA 2020-11-17 12:01:494.62 4.54 5.48%
PLYA 2020-11-17 13:01:504.62 4.54 5.48%
PLYA 2020-11-17 14:01:494.62 4.54 5.48%
PLYA 2020-11-17 15:01:494.64 3.00 5.48%
PLYA 2020-11-17 16:01:494.61 4.29 5.48%
PLYA 2020-11-17 17:03:424.22 4.17 -10.17%
PLYA 2020-11-17 18:01:494.29 4.26 -3.68%
PLYA 2020-11-17 19:01:494.42 4.41 -5.19%
PLYA 2020-11-17 20:01:484.40 4.38 -8.44%
PLYA 2020-11-17 21:01:494.29 4.28 -10.82%
PLYA 2020-11-17 22:01:494.14 4.12 -12.55%
PLYA 2020-11-17 23:01:494.02 4.00 -13.20%
PLYA 2020-11-18 01:06:394.09 4.00 -11.69%
PLYA 2020-11-18 02:03:404.09 4.00 -11.69%
PLYA 2020-11-18 03:01:474.09 4.00 -11.69%
PLYA 2020-11-18 04:01:474.09 4.00 -11.69%
PLYA 2020-11-18 05:01:484.09 4.00 -11.69%
PLYA 2020-11-18 06:01:474.09 4.00 -11.69%
PLYA 2020-11-18 07:01:504.09 4.00 -11.69%
PLYA 2020-11-18 08:01:474.09 4.00 -11.69%
PLYA 2020-11-18 09:01:474.09 4.00 -11.69%
PLYA 2020-11-18 10:01:484.09 4.00 -11.69%
PLYA 2020-11-18 11:01:484.09 4.00 -11.69%
PLYA 2020-11-18 12:01:524.09 4.00 -11.69%
PLYA 2020-11-18 13:01:504.09 4.01 -11.69%
PLYA 2020-11-18 14:01:494.09 4.01 -11.69%
PLYA 2020-11-18 15:01:49199999.99 3.00 -11.69%
PLYA 2020-11-18 16:01:514.28 4.16 -7.58%
PLYA 2020-11-18 17:02:534.04 4.02 -2.20%
PLYA 2020-11-18 18:01:513.96 3.95 -0.73%
PLYA 2020-11-18 19:01:504.09 4.08 0.00%
PLYA 2020-11-18 20:01:494.09 4.08 -0.24%
PLYA 2020-11-18 21:01:484.06 4.05 -0.98%
PLYA 2020-11-18 22:01:504.21 4.20 2.93%
PLYA 2020-11-18 23:01:494.16 4.15 1.71%
PLYA 2020-11-19 01:06:504.12 4.10 0.24%
PLYA 2020-11-19 02:01:474.13 4.12 0.73%
PLYA 2020-11-19 03:01:493.98 3.97 0.98%
PLYA 2020-11-19 04:01:484.08 4.07 0.98%
PLYA 2020-11-19 05:01:484.06 4.05 0.98%
PLYA 2020-11-19 06:01:484.09 4.08 0.98%
PLYA 2020-11-19 07:01:494.06 4.05 0.98%
PLYA 2020-11-19 08:01:464.13 4.12 0.98%
PLYA 2020-11-19 09:01:484.19 4.18 0.98%
PLYA 2020-11-19 10:01:484.21 4.20 0.98%
PLYA 2020-11-19 11:01:504.21 4.12 0.98%
PLYA 2020-11-19 12:01:494.21 4.14 0.98%
PLYA 2020-11-19 13:01:484.24 4.14 0.98%
PLYA 2020-11-19 14:01:504.23 4.14 0.98%
PLYA 2020-11-19 15:01:494.48 4.35 7.09%
PLYA 2020-11-19 16:01:494.60 4.50 10.27%
PLYA 2020-11-19 17:03:244.57 4.56 11.22%
PLYA 2020-11-19 18:01:514.64 4.63 12.93%
PLYA 2020-11-19 19:02:044.55 4.54 10.98%
PLYA 2020-11-19 20:01:494.51 4.50 9.76%
PLYA 2020-11-19 21:01:494.69 4.68 14.39%
PLYA 2020-11-19 22:01:484.55 4.54 10.73%
PLYA 2020-11-19 23:01:484.46 4.45 8.78%
PLYA 2020-11-20 01:07:444.68 4.40 -2.20%
PLYA 2020-11-20 02:01:474.68 4.40 -3.30%
PLYA 2020-11-20 03:01:484.70 4.27 -4.40%
PLYA 2020-11-20 04:01:474.70 4.27 -4.40%
PLYA 2020-11-20 05:01:474.70 4.27 -4.40%
PLYA 2020-11-20 06:01:474.70 4.27 -4.40%
PLYA 2020-11-20 07:01:474.70 4.27 -4.40%
PLYA 2020-11-20 08:01:484.70 4.27 -4.40%
PLYA 2020-11-20 09:01:504.70 4.27 -4.40%
PLYA 2020-11-20 10:01:504.70 4.27 -4.40%
PLYA 2020-11-20 11:01:474.70 4.27 -4.40%
PLYA 2020-11-20 12:01:494.70 4.27 -4.40%
PLYA 2020-11-20 13:01:504.70 4.27 -4.40%
PLYA 2020-11-20 14:01:484.70 4.27 -4.40%
PLYA 2020-11-20 15:01:504.68 4.34 -4.40%
PLYA 2020-11-20 16:01:504.57 4.50 -4.40%
PLYA 2020-11-20 17:02:044.57 4.55 2.25%
PLYA 2020-11-20 18:01:504.57 4.56 2.70%
PLYA 2020-11-20 19:01:494.60 4.59 3.37%
PLYA 2020-11-20 20:01:484.75 4.74 6.74%
PLYA 2020-11-20 21:01:504.75 4.74 6.74%
PLYA 2020-11-20 22:01:494.80 4.79 7.64%
PLYA 2020-11-20 23:01:474.70 4.69 5.62%
PLYA 2020-11-21 01:06:544.82 4.46 4.70%
PLYA 2020-11-21 02:01:474.82 4.46 4.70%
PLYA 2020-11-21 03:01:474.82 4.04 4.70%
PLYA 2020-11-21 04:01:484.82 4.04 4.70%
PLYA 2020-11-21 05:01:474.82 4.04 4.70%
PLYA 2020-11-21 06:01:474.82 4.04 4.70%
PLYA 2020-11-21 07:01:494.82 4.04 4.70%
PLYA 2020-11-21 08:01:484.82 4.04 4.70%
PLYA 2020-11-21 09:01:464.82 4.04 4.70%
PLYA 2020-11-21 10:01:494.82 4.04 4.70%
PLYA 2020-11-21 11:01:484.82 4.04 4.70%
PLYA 2020-11-21 12:01:484.82 4.04 4.70%
PLYA 2020-11-21 13:01:484.82 4.04 4.70%
PLYA 2020-11-21 14:01:484.82 4.04 4.70%
PLYA 2020-11-21 15:01:484.82 4.04 4.70%
PLYA 2020-11-21 16:01:484.82 4.04 4.70%
PLYA 2020-11-21 17:01:484.82 4.04 4.70%
PLYA 2020-11-21 18:01:484.82 4.04 4.70%
PLYA 2020-11-21 19:01:494.82 4.04 4.70%
PLYA 2020-11-21 20:01:494.82 4.04 4.70%
PLYA 2020-11-21 21:01:494.82 4.04 4.70%
PLYA 2020-11-21 22:01:494.82 4.04 4.70%
PLYA 2020-11-21 23:01:474.82 4.04 4.70%
PLYA 2020-11-22 01:09:554.82 4.04 4.70%
PLYA 2020-11-22 02:01:474.82 4.04 4.70%
PLYA 2020-11-22 03:01:464.82 4.04 4.70%
PLYA 2020-11-22 04:01:464.82 4.04 4.70%
PLYA 2020-11-22 05:01:464.82 4.04 4.70%
PLYA 2020-11-22 06:01:474.82 4.04 4.70%
PLYA 2020-11-22 07:01:474.82 4.04 4.70%
PLYA 2020-11-22 08:01:474.82 4.04 4.70%
PLYA 2020-11-22 09:01:474.82 4.04 4.70%
PLYA 2020-11-22 10:01:484.82 4.04 4.70%
PLYA 2020-11-22 11:01:474.82 4.04 4.70%
PLYA 2020-11-22 12:01:494.82 4.04 4.70%
PLYA 2020-11-22 13:01:484.82 4.04 4.70%
PLYA 2020-11-22 14:01:484.82 4.04 4.70%
PLYA 2020-11-22 15:01:484.82 4.04 4.70%
PLYA 2020-11-22 16:01:484.82 4.04 4.70%
PLYA 2020-11-22 17:01:484.82 4.04 4.70%
PLYA 2020-11-22 18:01:484.82 4.04 4.70%
PLYA 2020-11-22 19:01:514.82 4.04 4.70%
PLYA 2020-11-22 20:01:474.82 4.04 4.70%
PLYA 2020-11-22 21:01:484.82 4.04 4.70%
PLYA 2020-11-22 22:01:484.82 4.04 4.70%
PLYA 2020-11-22 23:01:524.82 4.04 4.70%
PLYA 2020-11-23 01:08:494.82 4.04 4.70%
PLYA 2020-11-23 02:01:464.82 4.04 4.70%
PLYA 2020-11-23 03:01:464.82 4.04 4.70%
PLYA 2020-11-23 04:01:474.82 4.04 4.70%
PLYA 2020-11-23 05:01:474.82 4.04 4.70%
PLYA 2020-11-23 06:01:474.82 4.04 4.70%
PLYA 2020-11-23 07:01:494.82 4.04 4.70%
PLYA 2020-11-23 08:01:474.82 4.04 4.70%
PLYA 2020-11-23 09:01:484.82 4.04 4.70%
PLYA 2020-11-23 10:01:494.82 4.04 4.70%
PLYA 2020-11-23 11:01:494.82 4.04 4.70%
PLYA 2020-11-23 12:01:504.82 4.69 4.70%
PLYA 2020-11-23 13:01:484.82 4.69 4.70%
PLYA 2020-11-23 14:01:494.82 4.69 4.70%
PLYA 2020-11-23 15:01:50199999.99 4.78 4.70%
PLYA 2020-11-23 16:01:494.78 4.69 6.94%
PLYA 2020-11-23 17:02:004.72 4.71 0.64%
PLYA 2020-11-23 18:01:524.79 4.77 2.14%
PLYA 2020-11-23 19:01:504.76 4.75 1.50%
PLYA 2020-11-23 20:01:484.76 4.75 1.50%
PLYA 2020-11-23 21:01:494.74 4.73 1.07%
PLYA 2020-11-23 22:01:494.72 4.71 0.64%
PLYA 2020-11-23 23:01:484.76 4.75 1.71%
PLYA 2020-11-24 01:06:574.84 4.68 -1.65%
PLYA 2020-11-24 02:01:474.84 4.68 -1.65%
PLYA 2020-11-24 03:01:484.84 4.68 -1.65%
PLYA 2020-11-24 04:01:484.84 4.68 -1.65%
PLYA 2020-11-24 05:01:494.84 4.68 -1.65%
PLYA 2020-11-24 06:01:474.84 4.68 -1.65%
PLYA 2020-11-24 07:01:494.84 4.68 -1.65%
PLYA 2020-11-24 08:01:464.84 4.68 -1.65%
PLYA 2020-11-24 09:01:534.84 4.68 -1.65%
PLYA 2020-11-24 10:01:494.84 4.68 -1.65%
PLYA 2020-11-24 11:01:504.84 4.68 -1.65%
PLYA 2020-11-24 12:01:534.84 4.68 -1.65%
PLYA 2020-11-24 13:01:494.84 4.68 -1.65%
PLYA 2020-11-24 14:01:584.84 4.68 -1.65%
PLYA 2020-11-24 15:01:51199999.99 3.00 -1.65%
PLYA 2020-11-24 16:01:544.90 4.77 -1.65%
PLYA 2020-11-24 17:03:135.04 5.03 5.66%
PLYA 2020-11-24 18:01:534.87 4.86 2.10%
PLYA 2020-11-24 19:03:034.89 4.88 2.52%
PLYA 2020-11-24 20:01:485.00 4.99 4.82%
PLYA 2020-11-24 21:01:495.06 5.04 5.87%
PLYA 2020-11-24 22:01:505.01 5.00 5.03%
PLYA 2020-11-24 23:01:495.01 4.95 4.82%
PLYA 2020-11-25 01:06:425.10 4.95 3.47%
PLYA 2020-11-25 02:01:475.15 4.95 3.47%
PLYA 2020-11-25 03:01:485.15 4.95 3.47%
PLYA 2020-11-25 04:01:485.15 4.95 3.47%
PLYA 2020-11-25 05:01:505.15 4.95 3.47%
PLYA 2020-11-25 06:01:485.15 4.95 3.47%
PLYA 2020-11-25 07:01:505.15 4.95 3.47%
PLYA 2020-11-25 08:01:475.15 4.95 3.47%
PLYA 2020-11-25 09:01:465.15 4.95 3.47%
PLYA 2020-11-25 10:01:485.15 4.95 3.47%
PLYA 2020-11-25 11:01:485.15 4.95 3.47%
PLYA 2020-11-25 12:01:495.15 4.95 3.47%
PLYA 2020-11-25 13:01:495.15 4.95 3.47%
PLYA 2020-11-25 14:01:495.15 4.95 3.47%
PLYA 2020-11-25 15:01:49199999.99 3.00 3.47%
PLYA 2020-11-25 16:01:495.15 4.85 3.47%
PLYA 2020-11-25 18:01:535.03 5.01 -0.79%
PLYA 2020-11-25 19:01:505.05 5.04 -0.39%
PLYA 2020-11-25 20:01:505.06 5.05 -0.20%
PLYA 2020-11-25 21:01:495.06 5.05 -0.39%
PLYA 2020-11-25 22:01:515.06 5.05 -0.39%
PLYA 2020-11-25 23:01:495.10 5.05 -0.20%
PLYA 2020-11-26 01:08:135.15 5.00 0.60%
PLYA 2020-11-26 02:01:485.15 3.00 0.60%
PLYA 2020-11-26 03:01:485.15 3.00 0.60%
PLYA 2020-11-26 04:01:495.15 3.00 0.60%
PLYA 2020-11-26 05:01:505.15 3.00 0.60%
PLYA 2020-11-26 06:01:485.15 3.00 0.60%
PLYA 2020-11-26 07:01:495.15 3.00 0.60%
PLYA 2020-11-26 08:01:475.15 3.00 0.60%
PLYA 2020-11-26 09:01:485.15 3.00 0.60%
PLYA 2020-11-26 10:01:495.15 3.00 0.60%
PLYA 2020-11-26 11:01:495.15 3.00 0.60%
PLYA 2020-11-26 12:01:495.15 3.00 0.60%
PLYA 2020-11-26 13:01:505.15 3.00 0.60%
PLYA 2020-11-26 14:01:495.15 3.00 0.60%
PLYA 2020-11-26 15:01:495.15 3.00 0.60%
PLYA 2020-11-26 16:01:495.15 3.00 0.60%
PLYA 2020-11-26 17:01:485.15 3.00 0.60%
PLYA 2020-11-26 18:01:485.15 3.00 0.60%
PLYA 2020-11-26 19:01:495.15 3.00 0.60%
PLYA 2020-11-26 20:01:495.15 3.00 0.60%
PLYA 2020-11-26 21:01:515.15 3.00 0.60%
PLYA 2020-11-26 22:01:505.15 3.00 0.60%
PLYA 2020-11-26 23:01:505.15 3.00 0.60%
PLYA 2020-11-27 01:09:015.15 3.00 0.60%
PLYA 2020-11-27 02:01:495.15 3.00 0.60%
PLYA 2020-11-27 03:01:495.15 3.00 0.60%
PLYA 2020-11-27 04:01:485.15 3.00 0.60%
PLYA 2020-11-27 05:01:505.15 3.00 0.60%
PLYA 2020-11-27 06:01:495.15 3.00 0.60%
PLYA 2020-11-27 07:01:495.15 3.00 0.60%
PLYA 2020-11-27 08:01:475.15 3.00 0.60%
PLYA 2020-11-27 09:01:485.15 3.00 0.60%
PLYA 2020-11-27 10:01:485.15 3.00 0.60%
PLYA 2020-11-27 12:02:445.15 5.06 0.60%
PLYA 2020-11-27 13:01:525.15 5.06 0.60%
PLYA 2020-11-27 14:01:485.15 5.06 0.60%
PLYA 2020-11-27 15:01:48199999.99 5.06 0.60%
PLYA 2020-11-27 16:01:516.59 5.06 0.60%
PLYA 2020-11-27 17:01:515.11 5.09 0.79%
PLYA 2020-11-27 18:02:215.13 5.12 1.19%
PLYA 2020-11-27 19:02:005.28 5.27 4.35%
PLYA 2020-11-27 20:01:515.27 5.21 3.56%
PLYA 2020-11-27 21:01:505.50 5.12 3.56%
PLYA 2020-11-27 22:01:525.35 5.16 3.56%
PLYA 2020-11-27 23:01:505.35 5.16 3.56%
PLYA 2020-11-28 01:07:135.35 5.16 2.75%
PLYA 2020-11-28 02:01:495.35 5.16 2.75%
PLYA 2020-11-28 03:01:505.35 5.16 2.75%
PLYA 2020-11-28 04:01:495.35 5.16 2.75%
PLYA 2020-11-28 05:01:515.35 5.16 2.75%
PLYA 2020-11-28 06:01:495.35 5.16 2.75%
PLYA 2020-11-28 07:01:515.35 5.16 2.75%
PLYA 2020-11-28 08:01:505.35 5.16 2.75%
PLYA 2020-11-28 09:01:495.35 5.16 2.75%
PLYA 2020-11-28 10:01:505.35 5.16 2.75%
PLYA 2020-11-28 11:01:495.35 5.16 2.75%
PLYA 2020-11-28 12:01:515.35 5.16 2.75%
PLYA 2020-11-28 13:01:495.35 5.16 2.75%
PLYA 2020-11-28 14:16:265.35 5.16 2.75%
PLYA 2020-11-28 15:01:505.35 5.16 2.75%
PLYA 2020-11-28 16:01:505.35 5.16 2.75%
PLYA 2020-11-28 17:01:495.35 5.16 2.75%
PLYA 2020-11-28 18:01:505.35 5.16 2.75%
PLYA 2020-11-28 19:01:505.35 5.16 2.75%
PLYA 2020-11-28 20:01:495.35 5.16 2.75%
PLYA 2020-11-28 21:01:505.35 5.16 2.75%
PLYA 2020-11-28 22:01:505.35 5.16 2.75%
PLYA 2020-11-28 23:01:495.35 5.16 2.75%
PLYA 2020-11-29 01:09:205.35 5.16 2.75%
PLYA 2020-11-29 02:01:475.35 5.16 2.75%
PLYA 2020-11-29 03:01:475.35 5.16 2.75%
PLYA 2020-11-29 04:01:475.35 5.16 2.75%
PLYA 2020-11-29 05:01:475.35 5.16 2.75%
PLYA 2020-11-29 06:01:475.35 5.16 2.75%
PLYA 2020-11-29 07:01:485.35 5.16 2.75%
PLYA 2020-11-29 08:01:465.35 5.16 2.75%
PLYA 2020-11-29 09:01:475.35 5.16 2.75%
PLYA 2020-11-29 10:01:485.35 5.16 2.75%
PLYA 2020-11-29 11:01:475.35 5.16 2.75%
PLYA 2020-11-29 12:01:495.35 5.16 2.75%
PLYA 2020-11-29 13:01:475.35 5.16 2.75%
PLYA 2020-11-29 14:01:485.35 5.16 2.75%
PLYA 2020-11-29 15:01:485.35 5.16 2.75%
PLYA 2020-11-29 16:01:485.35 5.16 2.75%
PLYA 2020-11-29 17:01:495.35 5.16 2.75%
PLYA 2020-11-29 18:01:485.35 5.16 2.75%
PLYA 2020-11-29 19:01:505.35 5.16 2.75%
PLYA 2020-11-29 20:01:475.35 5.16 2.75%
PLYA 2020-11-29 21:01:475.35 5.16 2.75%
PLYA 2020-11-29 22:01:485.35 5.16 2.75%
PLYA 2020-11-29 23:01:545.35 5.16 2.75%
PLYA 2020-11-30 01:10:145.35 5.16 2.75%
PLYA 2020-11-30 02:01:455.35 5.16 2.75%
PLYA 2020-11-30 03:01:495.35 5.16 2.75%
PLYA 2020-11-30 04:01:465.35 5.16 2.75%
PLYA 2020-11-30 05:01:485.35 5.16 2.75%
PLYA 2020-11-30 06:06:185.35 5.16 2.75%
PLYA 2020-11-30 07:01:475.35 5.16 2.75%
PLYA 2020-11-30 08:01:475.35 5.16 2.75%
PLYA 2020-11-30 09:02:025.35 5.16 2.75%
PLYA 2020-11-30 10:01:485.35 5.16 2.75%
PLYA 2020-11-30 11:01:485.35 5.16 2.75%
PLYA 2020-11-30 12:01:505.35 5.16 2.75%
PLYA 2020-11-30 13:01:495.35 5.16 2.75%
PLYA 2020-11-30 14:01:475.35 5.08 2.75%
PLYA 2020-11-30 15:01:49199999.99 5.16 2.75%
PLYA 2020-11-30 16:01:495.23 5.16 1.96%
PLYA 2020-11-30 17:01:505.12 5.08 -2.86%
PLYA 2020-11-30 18:01:495.03 5.02 -4.39%
PLYA 2020-11-30 19:01:485.14 5.13 -1.91%
PLYA 2020-11-30 20:01:485.15 5.14 -1.72%
PLYA 2020-11-30 21:01:505.21 5.20 -0.76%
PLYA 2020-11-30 22:01:505.09 5.07 -3.05%
PLYA 2020-11-30 23:01:495.09 5.07 -3.24%
PLYA 2020-12-01 01:06:435.26 5.11 -3.05%
PLYA 2020-12-01 02:01:455.26 5.11 -3.05%
PLYA 2020-12-01 03:01:485.26 5.11 -3.05%
PLYA 2020-12-01 04:01:455.26 5.11 -3.05%
PLYA 2020-12-01 05:01:475.26 5.11 -3.05%
PLYA 2020-12-01 06:01:465.26 5.11 -3.05%
PLYA 2020-12-01 07:01:465.26 5.11 -3.05%
PLYA 2020-12-01 08:01:475.26 5.11 -3.05%
PLYA 2020-12-01 09:01:475.26 5.11 -3.05%
PLYA 2020-12-01 10:01:515.26 5.11 -3.05%
PLYA 2020-12-01 11:01:495.26 5.11 -3.05%
PLYA 2020-12-01 12:01:505.26 5.11 -3.05%
PLYA 2020-12-01 13:01:495.26 5.11 -3.05%
PLYA 2020-12-01 14:01:495.26 5.11 -3.05%
PLYA 2020-12-01 15:01:495.26 3.83 -3.05%
PLYA 2020-12-01 16:01:505.26 5.11 -3.05%
PLYA 2020-12-01 17:01:495.18 5.16 1.57%
PLYA 2020-12-01 18:01:495.16 5.15 1.38%
PLYA 2020-12-01 19:01:495.11 5.09 0.20%
PLYA 2020-12-01 20:01:515.18 5.17 1.57%
PLYA 2020-12-01 21:01:515.20 5.19 2.16%
PLYA 2020-12-01 22:01:505.25 5.24 2.95%
PLYA 2020-12-01 23:01:505.15 5.14 0.98%
PLYA 2020-12-02 01:07:115.50 5.00 0.78%
PLYA 2020-12-02 02:01:465.50 5.00 0.78%
PLYA 2020-12-02 03:01:485.50 5.00 0.78%
PLYA 2020-12-02 04:01:485.50 5.00 0.78%
PLYA 2020-12-02 05:01:495.50 5.00 0.78%
PLYA 2020-12-02 06:01:485.50 5.00 0.78%
PLYA 2020-12-02 07:01:485.50 5.00 0.78%
PLYA 2020-12-02 08:01:485.50 5.00 0.78%
PLYA 2020-12-02 09:01:475.50 5.00 0.78%
PLYA 2020-12-02 10:01:515.50 5.00 0.78%
PLYA 2020-12-02 11:01:495.50 5.00 0.78%
PLYA 2020-12-02 12:01:525.50 5.00 0.78%
PLYA 2020-12-02 13:01:515.50 5.00 0.78%
PLYA 2020-12-02 14:01:525.50 5.00 0.78%
PLYA 2020-12-02 15:01:525.36 3.65 0.78%
PLYA 2020-12-02 16:01:515.30 5.11 0.78%
PLYA 2020-12-02 17:01:545.12 5.09 -1.54%
PLYA 2020-12-02 19:01:525.30 5.29 1.93%
PLYA 2020-12-02 20:01:515.23 5.22 0.58%
PLYA 2020-12-02 21:01:535.27 5.26 1.35%
PLYA 2020-12-02 22:01:515.27 5.26 1.35%
PLYA 2020-12-02 23:01:515.27 5.26 1.35%
PLYA 2020-12-03 01:06:395.38 5.10 0.19%
PLYA 2020-12-03 02:01:465.38 5.10 0.19%
PLYA 2020-12-03 03:01:505.38 5.10 0.19%
PLYA 2020-12-03 04:01:495.38 5.10 0.19%
PLYA 2020-12-03 05:01:515.38 5.10 0.19%
PLYA 2020-12-03 06:01:495.38 5.10 0.19%
PLYA 2020-12-03 07:01:495.38 5.10 0.19%
PLYA 2020-12-03 08:01:485.38 5.10 0.19%
PLYA 2020-12-03 09:01:485.38 5.10 0.19%
PLYA 2020-12-03 10:01:535.38 5.10 0.19%
PLYA 2020-12-03 11:01:505.38 5.10 0.19%
PLYA 2020-12-03 12:01:505.38 5.10 0.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98