Favourites   Have ideas?  Sign in / Register

$PLXP: PLx Pharma Inc. - Common Stock

+ Disease: Gastrointestinal, Medicine, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

PLXP 2022-11-03 22:03:290.00 0.00 4.84%
2022-11-04

PLXP 2022-11-04 04:00:390.00 0.61 4.84%
PLXP 2022-11-04 05:00:301.10 0.61 4.84%
PLXP 2022-11-04 10:01:020.66 0.65 1.61%
PLXP 2022-11-04 11:00:540.69 0.65 3.23%
PLXP 2022-11-04 12:00:480.70 0.69 8.06%
PLXP 2022-11-04 13:00:580.68 0.67 6.45%
PLXP 2022-11-04 14:00:480.65 0.63 -3.23%
PLXP 2022-11-04 15:01:020.65 0.60 -1.61%
PLXP 2022-11-04 16:01:060.83 0.56 0.00%
PLXP 2022-11-04 20:00:300.00 0.00 0.00%
2022-11-07

PLXP 2022-11-07 06:00:351.10 0.00 0.00%
PLXP 2022-11-07 09:00:431.10 0.58 0.00%
PLXP 2022-11-07 10:00:440.91 0.58 0.00%
PLXP 2022-11-07 11:00:360.66 0.59 -3.13%
PLXP 2022-11-07 12:01:070.65 0.59 -4.69%
PLXP 2022-11-07 13:00:490.59 0.59 -3.13%
PLXP 2022-11-07 14:01:220.67 0.62 4.69%
PLXP 2022-11-07 15:01:010.63 0.59 0.00%
PLXP 2022-11-07 16:00:360.65 0.63 4.69%
PLXP 2022-11-07 17:00:410.75 0.55 1.56%
PLXP 2022-11-07 18:00:300.75 0.55 1.61%
PLXP 2022-11-07 19:01:080.75 0.55 1.56%
PLXP 2022-11-07 21:04:210.00 0.00 1.61%
2022-11-08

PLXP 2022-11-08 06:00:331.10 0.00 1.61%
PLXP 2022-11-08 09:01:020.70 0.60 1.61%
PLXP 2022-11-08 11:00:420.66 0.61 1.61%
PLXP 2022-11-08 12:00:360.64 0.61 1.61%
PLXP 2022-11-08 13:01:280.63 0.62 -4.84%
PLXP 2022-11-08 14:01:210.62 0.61 -4.84%
PLXP 2022-11-08 15:00:490.63 0.60 -8.06%
PLXP 2022-11-08 16:00:520.63 0.60 -4.84%
PLXP 2022-11-08 17:00:320.66 0.58 -3.23%
PLXP 2022-11-08 19:00:581.32 0.56 -3.08%
PLXP 2022-11-08 22:04:370.00 0.00 -3.08%
2022-11-09

PLXP 2022-11-09 06:01:241.10 0.56 -3.08%
PLXP 2022-11-09 10:00:570.74 0.56 -3.08%
PLXP 2022-11-09 11:00:480.61 0.59 -6.15%
PLXP 2022-11-09 13:01:000.64 0.61 -6.15%
PLXP 2022-11-09 16:00:530.63 0.61 -3.08%
PLXP 2022-11-09 17:00:340.64 0.58 -9.23%
PLXP 2022-11-09 19:01:171.10 0.41 -9.23%
PLXP 2022-11-09 21:08:140.00 0.00 -9.23%
PLXP 2022-11-09 22:00:331.10 0.41 -9.23%
2022-11-10

PLXP 2022-11-10 06:00:511.10 0.00 -9.23%
PLXP 2022-11-10 08:00:340.98 0.46 -9.23%
PLXP 2022-11-10 10:00:370.73 0.55 -9.23%
PLXP 2022-11-10 11:00:400.63 0.57 -9.23%
PLXP 2022-11-10 12:01:260.61 0.60 -6.15%
PLXP 2022-11-10 13:01:050.62 0.61 -4.62%
PLXP 2022-11-10 14:00:370.63 0.61 -6.15%
PLXP 2022-11-10 15:01:140.62 0.60 -7.69%
PLXP 2022-11-10 16:01:070.61 0.59 -7.69%
PLXP 2022-11-10 17:01:010.75 0.56 -7.69%
PLXP 2022-11-10 19:01:100.59 0.46 -15.38%
PLXP 2022-11-10 22:00:360.59 0.46 -16.95%
2022-11-11

PLXP 2022-11-11 06:01:101.10 0.00 -16.95%
PLXP 2022-11-11 07:00:521.10 0.60 -16.95%
PLXP 2022-11-11 08:01:191.10 0.00 1.69%
PLXP 2022-11-11 09:00:490.57 0.54 -3.39%
PLXP 2022-11-11 10:00:570.63 0.50 -15.25%
PLXP 2022-11-11 11:01:290.46 0.45 -23.73%
PLXP 2022-11-11 12:00:480.45 0.45 -23.73%
PLXP 2022-11-11 12:13:06
PLx Pharma (PLXP) Q3 2022 Earnings Call Transcript
PLXP 2022-11-11 13:00:360.41 0.39 -30.51%
PLXP 2022-11-11 14:01:110.40 0.40 -32.20%
PLXP 2022-11-11 15:00:380.38 0.38 -35.59%
PLXP 2022-11-11 16:00:360.36 0.35 -38.98%
PLXP 2022-11-11 17:00:500.41 0.33 -47.46%
PLXP 2022-11-11 18:00:270.44 0.32 -49.15%
PLXP 2022-11-11 19:00:370.44 0.32 -44.07%
PLXP 2022-11-11 20:00:440.44 0.32 -42.37%
2022-11-14

PLXP 2022-11-14 00:03:510.00 0.00 -42.37%
PLXP 2022-11-14 06:01:140.43 0.39 -42.37%
PLXP 2022-11-14 11:00:390.34 0.33 -44.07%
PLXP 2022-11-14 12:00:530.34 0.34 -44.07%
PLXP 2022-11-14 13:01:280.34 0.32 -47.46%
PLXP 2022-11-14 14:00:550.32 0.32 -47.46%
PLXP 2022-11-14 15:01:120.35 0.34 -42.37%
PLXP 2022-11-14 16:01:060.33 0.32 -47.46%
PLXP 2022-11-14 17:00:400.35 0.32 -44.07%
PLXP 2022-11-14 18:00:350.34 0.32 -43.33%
PLXP 2022-11-14 20:00:400.35 0.32 -43.33%
PLXP 2022-11-14 22:04:440.00 0.00 -43.33%
2022-11-15

PLXP 2022-11-15 06:00:390.38 0.10 8.33%
PLXP 2022-11-15 07:00:350.36 0.10 5.00%
PLXP 2022-11-15 08:01:170.38 0.00 5.00%
PLXP 2022-11-15 09:00:470.38 0.30 5.00%
PLXP 2022-11-15 10:01:120.38 0.35 5.00%
PLXP 2022-11-15 11:01:010.34 0.33 0.00%
PLXP 2022-11-15 12:00:370.35 0.33 3.33%
PLXP 2022-11-15 13:01:180.35 0.33 1.67%
PLXP 2022-11-15 14:01:170.36 0.36 3.33%
PLXP 2022-11-15 15:01:080.34 0.34 1.67%
PLXP 2022-11-15 16:00:370.38 0.37 6.67%
PLXP 2022-11-15 17:00:500.37 0.30 -38.33%
PLXP 2022-11-15 18:00:520.38 0.30 -38.33%
2022-11-16

PLXP 2022-11-16 06:00:571.10 0.00 -38.33%
PLXP 2022-11-16 07:01:170.47 0.30 -38.33%
PLXP 2022-11-16 08:00:390.47 0.33 -38.33%
PLXP 2022-11-16 11:01:120.37 0.35 3.33%
PLXP 2022-11-16 12:00:440.36 0.35 3.33%
PLXP 2022-11-16 14:01:120.37 0.35 3.33%
PLXP 2022-11-16 15:00:360.37 0.35 5.00%
PLXP 2022-11-16 16:00:560.36 0.35 5.00%
PLXP 2022-11-16 17:01:230.37 0.33 -40.00%
PLXP 2022-11-16 18:01:020.40 0.10 -40.00%
PLXP 2022-11-16 22:05:110.40 0.10 -64.86%
2022-11-17

PLXP 2022-11-17 06:00:420.57 0.00 -64.86%
PLXP 2022-11-17 07:01:160.57 0.30 -64.86%
PLXP 2022-11-17 09:00:440.38 0.33 -64.86%
PLXP 2022-11-17 10:00:480.38 0.34 -64.86%
PLXP 2022-11-17 11:01:230.37 0.34 -2.70%
PLXP 2022-11-17 12:01:020.35 0.34 -5.41%
PLXP 2022-11-17 13:01:130.34 0.34 -8.11%
PLXP 2022-11-17 15:01:140.35 0.34 -5.41%
PLXP 2022-11-17 16:00:590.35 0.34 -8.11%
PLXP 2022-11-17 17:01:360.40 0.34 5.41%
PLXP 2022-11-17 19:00:400.40 0.24 5.41%
2022-11-18

PLXP 2022-11-18 06:01:241.10 0.33 5.41%
PLXP 2022-11-18 07:01:071.10 0.33 -8.11%
PLXP 2022-11-18 09:01:171.10 0.36 -8.11%
PLXP 2022-11-18 10:00:520.39 0.36 -8.11%
PLXP 2022-11-18 11:01:050.35 0.34 -5.41%
PLXP 2022-11-18 13:01:080.35 0.33 -8.11%
PLXP 2022-11-18 15:00:350.35 0.33 -10.81%
PLXP 2022-11-18 16:01:010.34 0.33 -8.11%
PLXP 2022-11-18 17:01:090.35 0.30 0.00%
2022-11-21

PLXP 2022-11-21 00:03:220.00 0.00 0.00%
PLXP 2022-11-21 06:00:471.10 0.00 0.00%
PLXP 2022-11-21 08:01:380.55 0.25 0.00%
PLXP 2022-11-21 09:00:540.55 0.33 0.00%
PLXP 2022-11-21 10:00:540.37 0.32 0.00%
PLXP 2022-11-21 11:00:480.35 0.32 -5.41%
PLXP 2022-11-21 12:00:390.35 0.33 -5.41%
PLXP 2022-11-21 13:00:370.35 0.34 -2.70%
PLXP 2022-11-21 14:00:340.35 0.34 0.00%
PLXP 2022-11-21 15:00:430.35 0.34 -2.70%
PLXP 2022-11-21 16:00:590.35 0.34 0.00%
PLXP 2022-11-21 17:01:020.35 0.30 -8.11%
PLXP 2022-11-21 18:00:360.35 0.30 -9.09%
PLXP 2022-11-21 20:00:510.35 0.30 0.00%
PLXP 2022-11-21 21:08:250.00 0.00 0.00%
2022-11-22

PLXP 2022-11-22 06:00:531.50 0.30 0.00%
PLXP 2022-11-22 07:01:160.34 0.30 0.00%
PLXP 2022-11-22 10:01:030.34 0.32 0.00%
PLXP 2022-11-22 11:01:110.35 0.34 3.03%
PLXP 2022-11-22 12:00:350.37 0.36 6.06%
PLXP 2022-11-22 13:00:460.37 0.37 9.09%
PLXP 2022-11-22 14:01:190.36 0.35 6.06%
PLXP 2022-11-22 15:01:190.37 0.36 9.09%
PLXP 2022-11-22 16:01:060.37 0.36 6.06%
PLXP 2022-11-22 17:01:070.40 0.34 6.06%
PLXP 2022-11-22 19:00:540.40 0.34 3.03%
PLXP 2022-11-22 21:08:040.00 0.00 3.03%
PLXP 2022-11-22 22:00:340.40 0.34 2.94%
2022-11-23

PLXP 2022-11-23 06:01:010.39 0.00 2.94%
PLXP 2022-11-23 08:00:410.39 0.28 2.94%
PLXP 2022-11-23 10:00:410.39 0.32 2.94%
PLXP 2022-11-23 11:01:120.37 0.36 5.88%
PLXP 2022-11-23 14:01:010.37 0.35 5.88%
PLXP 2022-11-23 15:00:490.37 0.35 2.94%
PLXP 2022-11-23 16:01:080.37 0.36 5.88%
PLXP 2022-11-23 17:00:580.37 0.28 5.88%
2022-11-24

PLXP 2022-11-24 11:00:450.00 0.00 5.71%
2022-11-25

PLXP 2022-11-25 06:00:581.10 0.30 5.71%
PLXP 2022-11-25 10:01:100.38 0.34 5.71%
PLXP 2022-11-25 11:00:410.36 0.34 0.00%
PLXP 2022-11-25 12:00:450.37 0.34 -2.86%
PLXP 2022-11-25 13:00:480.35 0.35 -2.86%
PLXP 2022-11-25 14:00:580.37 0.30 -2.86%
PLXP 2022-11-25 15:00:390.37 0.00 -2.78%
PLXP 2022-11-25 18:00:560.00 0.00 -2.78%
PLXP 2022-11-25 19:00:300.00 0.00 -2.86%
PLXP 2022-11-25 23:00:570.00 0.00 -2.78%
2022-11-28

PLXP 2022-11-28 06:00:361.10 0.33 -11.11%
PLXP 2022-11-28 09:01:051.10 0.33 -2.78%
PLXP 2022-11-28 10:00:390.37 0.34 -2.78%
PLXP 2022-11-28 11:00:420.36 0.33 0.00%
PLXP 2022-11-28 12:00:440.35 0.34 -2.78%
PLXP 2022-11-28 13:00:430.35 0.33 -5.56%
PLXP 2022-11-28 14:00:350.35 0.33 0.00%
PLXP 2022-11-28 15:01:190.35 0.33 -5.56%
PLXP 2022-11-28 16:00:450.34 0.33 -5.56%
PLXP 2022-11-28 17:01:240.37 0.33 -5.56%
PLXP 2022-11-28 18:00:300.37 0.33 -5.71%
PLXP 2022-11-28 21:02:140.00 0.00 -5.71%
PLXP 2022-11-28 22:03:490.37 0.33 -5.71%
2022-11-29

PLXP 2022-11-29 06:00:381.10 0.00 -5.71%
PLXP 2022-11-29 10:01:160.38 0.32 -5.71%
PLXP 2022-11-29 11:00:500.37 0.33 -2.86%
PLXP 2022-11-29 12:01:190.37 0.35 2.86%
PLXP 2022-11-29 13:01:150.37 0.34 2.86%
PLXP 2022-11-29 14:01:010.36 0.34 0.00%
PLXP 2022-11-29 15:00:340.36 0.35 5.71%
PLXP 2022-11-29 16:00:410.36 0.34 5.71%
PLXP 2022-11-29 17:00:360.37 0.33 0.00%
2022-11-30

PLXP 2022-11-30 06:00:441.10 0.00 0.00%
PLXP 2022-11-30 08:00:440.55 0.31 0.00%
PLXP 2022-11-30 10:01:290.38 0.32 0.00%
PLXP 2022-11-30 11:00:380.36 0.34 5.88%
PLXP 2022-11-30 12:01:170.37 0.34 2.94%
PLXP 2022-11-30 13:00:410.36 0.34 2.94%
PLXP 2022-11-30 14:00:380.35 0.34 2.94%
PLXP 2022-11-30 15:01:240.35 0.34 0.00%
PLXP 2022-11-30 16:01:150.35 0.33 2.94%
PLXP 2022-11-30 17:00:580.37 0.31 -5.88%
PLXP 2022-11-30 21:07:510.00 0.00 -5.88%
2022-12-01

PLXP 2022-12-01 06:01:101.10 0.00 -5.88%
PLXP 2022-12-01 08:00:341.10 0.33 -5.88%
PLXP 2022-12-01 10:00:420.39 0.33 -5.88%
PLXP 2022-12-01 11:00:580.35 0.34 0.00%
PLXP 2022-12-01 12:01:030.35 0.33 0.00%
PLXP 2022-12-01 16:01:220.35 0.33 -5.88%
PLXP 2022-12-01 17:00:571.10 0.23 0.00%
PLXP 2022-12-01 21:08:220.00 0.00 0.00%
PLXP 2022-12-01 23:01:561.10 0.23 0.00%
2022-12-02

PLXP 2022-12-02 06:01:191.10 0.00 0.00%
PLXP 2022-12-02 10:01:110.47 0.22 0.00%
PLXP 2022-12-02 11:01:000.36 0.34 2.94%
PLXP 2022-12-02 12:00:470.36 0.35 5.88%
PLXP 2022-12-02 13:00:530.35 0.35 5.88%
PLXP 2022-12-02 14:01:060.36 0.34 2.94%
PLXP 2022-12-02 15:00:360.35 0.34 2.94%
PLXP 2022-12-02 16:00:380.35 0.34 5.88%
PLXP 2022-12-02 17:00:400.37 0.33 -2.94%
PLXP 2022-12-02 18:00:440.37 0.33 -3.03%
PLXP 2022-12-02 19:00:530.37 0.15 -3.03%
PLXP 2022-12-02 22:05:100.00 0.00 -3.03%
PLXP 2022-12-02 23:01:030.37 0.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.