$PLXP: PLx Pharma Inc. - Common Stock
| |
2022-11-03
| | PLXP | 2022-11-03 22:03:29 | | 0.00 | 0.00 | 4.84% | 2022-11-04
| | PLXP | 2022-11-04 04:00:39 | | 0.00 | 0.61 | 4.84% | | PLXP | 2022-11-04 05:00:30 | | 1.10 | 0.61 | 4.84% | | PLXP | 2022-11-04 10:01:02 | | 0.66 | 0.65 | 1.61% | | PLXP | 2022-11-04 11:00:54 | | 0.69 | 0.65 | 3.23% | | PLXP | 2022-11-04 12:00:48 | | 0.70 | 0.69 | 8.06% | | PLXP | 2022-11-04 13:00:58 | | 0.68 | 0.67 | 6.45% | | PLXP | 2022-11-04 14:00:48 | | 0.65 | 0.63 | -3.23% | | PLXP | 2022-11-04 15:01:02 | | 0.65 | 0.60 | -1.61% | | PLXP | 2022-11-04 16:01:06 | | 0.83 | 0.56 | 0.00% | | PLXP | 2022-11-04 20:00:30 | | 0.00 | 0.00 | 0.00% | 2022-11-07
| | PLXP | 2022-11-07 06:00:35 | | 1.10 | 0.00 | 0.00% | | PLXP | 2022-11-07 09:00:43 | | 1.10 | 0.58 | 0.00% | | PLXP | 2022-11-07 10:00:44 | | 0.91 | 0.58 | 0.00% | | PLXP | 2022-11-07 11:00:36 | | 0.66 | 0.59 | -3.13% | | PLXP | 2022-11-07 12:01:07 | | 0.65 | 0.59 | -4.69% | | PLXP | 2022-11-07 13:00:49 | | 0.59 | 0.59 | -3.13% | | PLXP | 2022-11-07 14:01:22 | | 0.67 | 0.62 | 4.69% | | PLXP | 2022-11-07 15:01:01 | | 0.63 | 0.59 | 0.00% | | PLXP | 2022-11-07 16:00:36 | | 0.65 | 0.63 | 4.69% | | PLXP | 2022-11-07 17:00:41 | | 0.75 | 0.55 | 1.56% | | PLXP | 2022-11-07 18:00:30 | | 0.75 | 0.55 | 1.61% | | PLXP | 2022-11-07 19:01:08 | | 0.75 | 0.55 | 1.56% | | PLXP | 2022-11-07 21:04:21 | | 0.00 | 0.00 | 1.61% | 2022-11-08
| | PLXP | 2022-11-08 06:00:33 | | 1.10 | 0.00 | 1.61% | | PLXP | 2022-11-08 09:01:02 | | 0.70 | 0.60 | 1.61% | | PLXP | 2022-11-08 11:00:42 | | 0.66 | 0.61 | 1.61% | | PLXP | 2022-11-08 12:00:36 | | 0.64 | 0.61 | 1.61% | | PLXP | 2022-11-08 13:01:28 | | 0.63 | 0.62 | -4.84% | | PLXP | 2022-11-08 14:01:21 | | 0.62 | 0.61 | -4.84% | | PLXP | 2022-11-08 15:00:49 | | 0.63 | 0.60 | -8.06% | | PLXP | 2022-11-08 16:00:52 | | 0.63 | 0.60 | -4.84% | | PLXP | 2022-11-08 17:00:32 | | 0.66 | 0.58 | -3.23% | | PLXP | 2022-11-08 19:00:58 | | 1.32 | 0.56 | -3.08% | | PLXP | 2022-11-08 22:04:37 | | 0.00 | 0.00 | -3.08% | 2022-11-09
| | PLXP | 2022-11-09 06:01:24 | | 1.10 | 0.56 | -3.08% | | PLXP | 2022-11-09 10:00:57 | | 0.74 | 0.56 | -3.08% | | PLXP | 2022-11-09 11:00:48 | | 0.61 | 0.59 | -6.15% | | PLXP | 2022-11-09 13:01:00 | | 0.64 | 0.61 | -6.15% | | PLXP | 2022-11-09 16:00:53 | | 0.63 | 0.61 | -3.08% | | PLXP | 2022-11-09 17:00:34 | | 0.64 | 0.58 | -9.23% | | PLXP | 2022-11-09 19:01:17 | | 1.10 | 0.41 | -9.23% | | PLXP | 2022-11-09 21:08:14 | | 0.00 | 0.00 | -9.23% | | PLXP | 2022-11-09 22:00:33 | | 1.10 | 0.41 | -9.23% | 2022-11-10
| | PLXP | 2022-11-10 06:00:51 | | 1.10 | 0.00 | -9.23% | | PLXP | 2022-11-10 08:00:34 | | 0.98 | 0.46 | -9.23% | | PLXP | 2022-11-10 10:00:37 | | 0.73 | 0.55 | -9.23% | | PLXP | 2022-11-10 11:00:40 | | 0.63 | 0.57 | -9.23% | | PLXP | 2022-11-10 12:01:26 | | 0.61 | 0.60 | -6.15% | | PLXP | 2022-11-10 13:01:05 | | 0.62 | 0.61 | -4.62% | | PLXP | 2022-11-10 14:00:37 | | 0.63 | 0.61 | -6.15% | | PLXP | 2022-11-10 15:01:14 | | 0.62 | 0.60 | -7.69% | | PLXP | 2022-11-10 16:01:07 | | 0.61 | 0.59 | -7.69% | | PLXP | 2022-11-10 17:01:01 | | 0.75 | 0.56 | -7.69% | | PLXP | 2022-11-10 19:01:10 | | 0.59 | 0.46 | -15.38% | | PLXP | 2022-11-10 22:00:36 | | 0.59 | 0.46 | -16.95% | 2022-11-11
| | PLXP | 2022-11-11 06:01:10 | | 1.10 | 0.00 | -16.95% | | PLXP | 2022-11-11 07:00:52 | | 1.10 | 0.60 | -16.95% | | PLXP | 2022-11-11 08:01:19 | | 1.10 | 0.00 | 1.69% | | PLXP | 2022-11-11 09:00:49 | | 0.57 | 0.54 | -3.39% | | PLXP | 2022-11-11 10:00:57 | | 0.63 | 0.50 | -15.25% | | PLXP | 2022-11-11 11:01:29 | | 0.46 | 0.45 | -23.73% | | PLXP | 2022-11-11 12:00:48 | | 0.45 | 0.45 | -23.73% | | PLXP | 2022-11-11 12:13:06
| PLx Pharma (PLXP) Q3 2022 Earnings Call Transcript | | PLXP | 2022-11-11 13:00:36 | | 0.41 | 0.39 | -30.51% | | PLXP | 2022-11-11 14:01:11 | | 0.40 | 0.40 | -32.20% | | PLXP | 2022-11-11 15:00:38 | | 0.38 | 0.38 | -35.59% | | PLXP | 2022-11-11 16:00:36 | | 0.36 | 0.35 | -38.98% | | PLXP | 2022-11-11 17:00:50 | | 0.41 | 0.33 | -47.46% | | PLXP | 2022-11-11 18:00:27 | | 0.44 | 0.32 | -49.15% | | PLXP | 2022-11-11 19:00:37 | | 0.44 | 0.32 | -44.07% | | PLXP | 2022-11-11 20:00:44 | | 0.44 | 0.32 | -42.37% | 2022-11-14
| | PLXP | 2022-11-14 00:03:51 | | 0.00 | 0.00 | -42.37% | | PLXP | 2022-11-14 06:01:14 | | 0.43 | 0.39 | -42.37% | | PLXP | 2022-11-14 11:00:39 | | 0.34 | 0.33 | -44.07% | | PLXP | 2022-11-14 12:00:53 | | 0.34 | 0.34 | -44.07% | | PLXP | 2022-11-14 13:01:28 | | 0.34 | 0.32 | -47.46% | | PLXP | 2022-11-14 14:00:55 | | 0.32 | 0.32 | -47.46% | | PLXP | 2022-11-14 15:01:12 | | 0.35 | 0.34 | -42.37% | | PLXP | 2022-11-14 16:01:06 | | 0.33 | 0.32 | -47.46% | | PLXP | 2022-11-14 17:00:40 | | 0.35 | 0.32 | -44.07% | | PLXP | 2022-11-14 18:00:35 | | 0.34 | 0.32 | -43.33% | | PLXP | 2022-11-14 20:00:40 | | 0.35 | 0.32 | -43.33% | | PLXP | 2022-11-14 22:04:44 | | 0.00 | 0.00 | -43.33% | 2022-11-15
| | PLXP | 2022-11-15 06:00:39 | | 0.38 | 0.10 | 8.33% | | PLXP | 2022-11-15 07:00:35 | | 0.36 | 0.10 | 5.00% | | PLXP | 2022-11-15 08:01:17 | | 0.38 | 0.00 | 5.00% | | PLXP | 2022-11-15 09:00:47 | | 0.38 | 0.30 | 5.00% | | PLXP | 2022-11-15 10:01:12 | | 0.38 | 0.35 | 5.00% | | PLXP | 2022-11-15 11:01:01 | | 0.34 | 0.33 | 0.00% | | PLXP | 2022-11-15 12:00:37 | | 0.35 | 0.33 | 3.33% | | PLXP | 2022-11-15 13:01:18 | | 0.35 | 0.33 | 1.67% | | PLXP | 2022-11-15 14:01:17 | | 0.36 | 0.36 | 3.33% | | PLXP | 2022-11-15 15:01:08 | | 0.34 | 0.34 | 1.67% | | PLXP | 2022-11-15 16:00:37 | | 0.38 | 0.37 | 6.67% | | PLXP | 2022-11-15 17:00:50 | | 0.37 | 0.30 | -38.33% | | PLXP | 2022-11-15 18:00:52 | | 0.38 | 0.30 | -38.33% | 2022-11-16
| | PLXP | 2022-11-16 06:00:57 | | 1.10 | 0.00 | -38.33% | | PLXP | 2022-11-16 07:01:17 | | 0.47 | 0.30 | -38.33% | | PLXP | 2022-11-16 08:00:39 | | 0.47 | 0.33 | -38.33% | | PLXP | 2022-11-16 11:01:12 | | 0.37 | 0.35 | 3.33% | | PLXP | 2022-11-16 12:00:44 | | 0.36 | 0.35 | 3.33% | | PLXP | 2022-11-16 14:01:12 | | 0.37 | 0.35 | 3.33% | | PLXP | 2022-11-16 15:00:36 | | 0.37 | 0.35 | 5.00% | | PLXP | 2022-11-16 16:00:56 | | 0.36 | 0.35 | 5.00% | | PLXP | 2022-11-16 17:01:23 | | 0.37 | 0.33 | -40.00% | | PLXP | 2022-11-16 18:01:02 | | 0.40 | 0.10 | -40.00% | | PLXP | 2022-11-16 22:05:11 | | 0.40 | 0.10 | -64.86% | 2022-11-17
| | PLXP | 2022-11-17 06:00:42 | | 0.57 | 0.00 | -64.86% | | PLXP | 2022-11-17 07:01:16 | | 0.57 | 0.30 | -64.86% | | PLXP | 2022-11-17 09:00:44 | | 0.38 | 0.33 | -64.86% | | PLXP | 2022-11-17 10:00:48 | | 0.38 | 0.34 | -64.86% | | PLXP | 2022-11-17 11:01:23 | | 0.37 | 0.34 | -2.70% | | PLXP | 2022-11-17 12:01:02 | | 0.35 | 0.34 | -5.41% | | PLXP | 2022-11-17 13:01:13 | | 0.34 | 0.34 | -8.11% | | PLXP | 2022-11-17 15:01:14 | | 0.35 | 0.34 | -5.41% | | PLXP | 2022-11-17 16:00:59 | | 0.35 | 0.34 | -8.11% | | PLXP | 2022-11-17 17:01:36 | | 0.40 | 0.34 | 5.41% | | PLXP | 2022-11-17 19:00:40 | | 0.40 | 0.24 | 5.41% | 2022-11-18
| | PLXP | 2022-11-18 06:01:24 | | 1.10 | 0.33 | 5.41% | | PLXP | 2022-11-18 07:01:07 | | 1.10 | 0.33 | -8.11% | | PLXP | 2022-11-18 09:01:17 | | 1.10 | 0.36 | -8.11% | | PLXP | 2022-11-18 10:00:52 | | 0.39 | 0.36 | -8.11% | | PLXP | 2022-11-18 11:01:05 | | 0.35 | 0.34 | -5.41% | | PLXP | 2022-11-18 13:01:08 | | 0.35 | 0.33 | -8.11% | | PLXP | 2022-11-18 15:00:35 | | 0.35 | 0.33 | -10.81% | | PLXP | 2022-11-18 16:01:01 | | 0.34 | 0.33 | -8.11% | | PLXP | 2022-11-18 17:01:09 | | 0.35 | 0.30 | 0.00% | 2022-11-21
| | PLXP | 2022-11-21 00:03:22 | | 0.00 | 0.00 | 0.00% | | PLXP | 2022-11-21 06:00:47 | | 1.10 | 0.00 | 0.00% | | PLXP | 2022-11-21 08:01:38 | | 0.55 | 0.25 | 0.00% | | PLXP | 2022-11-21 09:00:54 | | 0.55 | 0.33 | 0.00% | | PLXP | 2022-11-21 10:00:54 | | 0.37 | 0.32 | 0.00% | | PLXP | 2022-11-21 11:00:48 | | 0.35 | 0.32 | -5.41% | | PLXP | 2022-11-21 12:00:39 | | 0.35 | 0.33 | -5.41% | | PLXP | 2022-11-21 13:00:37 | | 0.35 | 0.34 | -2.70% | | PLXP | 2022-11-21 14:00:34 | | 0.35 | 0.34 | 0.00% | | PLXP | 2022-11-21 15:00:43 | | 0.35 | 0.34 | -2.70% | | PLXP | 2022-11-21 16:00:59 | | 0.35 | 0.34 | 0.00% | | PLXP | 2022-11-21 17:01:02 | | 0.35 | 0.30 | -8.11% | | PLXP | 2022-11-21 18:00:36 | | 0.35 | 0.30 | -9.09% | | PLXP | 2022-11-21 20:00:51 | | 0.35 | 0.30 | 0.00% | | PLXP | 2022-11-21 21:08:25 | | 0.00 | 0.00 | 0.00% | 2022-11-22
| | PLXP | 2022-11-22 06:00:53 | | 1.50 | 0.30 | 0.00% | | PLXP | 2022-11-22 07:01:16 | | 0.34 | 0.30 | 0.00% | | PLXP | 2022-11-22 10:01:03 | | 0.34 | 0.32 | 0.00% | | PLXP | 2022-11-22 11:01:11 | | 0.35 | 0.34 | 3.03% | | PLXP | 2022-11-22 12:00:35 | | 0.37 | 0.36 | 6.06% | | PLXP | 2022-11-22 13:00:46 | | 0.37 | 0.37 | 9.09% | | PLXP | 2022-11-22 14:01:19 | | 0.36 | 0.35 | 6.06% | | PLXP | 2022-11-22 15:01:19 | | 0.37 | 0.36 | 9.09% | | PLXP | 2022-11-22 16:01:06 | | 0.37 | 0.36 | 6.06% | | PLXP | 2022-11-22 17:01:07 | | 0.40 | 0.34 | 6.06% | | PLXP | 2022-11-22 19:00:54 | | 0.40 | 0.34 | 3.03% | | PLXP | 2022-11-22 21:08:04 | | 0.00 | 0.00 | 3.03% | | PLXP | 2022-11-22 22:00:34 | | 0.40 | 0.34 | 2.94% | 2022-11-23
| | PLXP | 2022-11-23 06:01:01 | | 0.39 | 0.00 | 2.94% | | PLXP | 2022-11-23 08:00:41 | | 0.39 | 0.28 | 2.94% | | PLXP | 2022-11-23 10:00:41 | | 0.39 | 0.32 | 2.94% | | PLXP | 2022-11-23 11:01:12 | | 0.37 | 0.36 | 5.88% | | PLXP | 2022-11-23 14:01:01 | | 0.37 | 0.35 | 5.88% | | PLXP | 2022-11-23 15:00:49 | | 0.37 | 0.35 | 2.94% | | PLXP | 2022-11-23 16:01:08 | | 0.37 | 0.36 | 5.88% | | PLXP | 2022-11-23 17:00:58 | | 0.37 | 0.28 | 5.88% | 2022-11-24
| | PLXP | 2022-11-24 11:00:45 | | 0.00 | 0.00 | 5.71% | 2022-11-25
| | PLXP | 2022-11-25 06:00:58 | | 1.10 | 0.30 | 5.71% | | PLXP | 2022-11-25 10:01:10 | | 0.38 | 0.34 | 5.71% | | PLXP | 2022-11-25 11:00:41 | | 0.36 | 0.34 | 0.00% | | PLXP | 2022-11-25 12:00:45 | | 0.37 | 0.34 | -2.86% | | PLXP | 2022-11-25 13:00:48 | | 0.35 | 0.35 | -2.86% | | PLXP | 2022-11-25 14:00:58 | | 0.37 | 0.30 | -2.86% | | PLXP | 2022-11-25 15:00:39 | | 0.37 | 0.00 | -2.78% | | PLXP | 2022-11-25 18:00:56 | | 0.00 | 0.00 | -2.78% | | PLXP | 2022-11-25 19:00:30 | | 0.00 | 0.00 | -2.86% | | PLXP | 2022-11-25 23:00:57 | | 0.00 | 0.00 | -2.78% | 2022-11-28
| | PLXP | 2022-11-28 06:00:36 | | 1.10 | 0.33 | -11.11% | | PLXP | 2022-11-28 09:01:05 | | 1.10 | 0.33 | -2.78% | | PLXP | 2022-11-28 10:00:39 | | 0.37 | 0.34 | -2.78% | | PLXP | 2022-11-28 11:00:42 | | 0.36 | 0.33 | 0.00% | | PLXP | 2022-11-28 12:00:44 | | 0.35 | 0.34 | -2.78% | | PLXP | 2022-11-28 13:00:43 | | 0.35 | 0.33 | -5.56% | | PLXP | 2022-11-28 14:00:35 | | 0.35 | 0.33 | 0.00% | | PLXP | 2022-11-28 15:01:19 | | 0.35 | 0.33 | -5.56% | | PLXP | 2022-11-28 16:00:45 | | 0.34 | 0.33 | -5.56% | | PLXP | 2022-11-28 17:01:24 | | 0.37 | 0.33 | -5.56% | | PLXP | 2022-11-28 18:00:30 | | 0.37 | 0.33 | -5.71% | | PLXP | 2022-11-28 21:02:14 | | 0.00 | 0.00 | -5.71% | | PLXP | 2022-11-28 22:03:49 | | 0.37 | 0.33 | -5.71% | 2022-11-29
| | PLXP | 2022-11-29 06:00:38 | | 1.10 | 0.00 | -5.71% | | PLXP | 2022-11-29 10:01:16 | | 0.38 | 0.32 | -5.71% | | PLXP | 2022-11-29 11:00:50 | | 0.37 | 0.33 | -2.86% | | PLXP | 2022-11-29 12:01:19 | | 0.37 | 0.35 | 2.86% | | PLXP | 2022-11-29 13:01:15 | | 0.37 | 0.34 | 2.86% | | PLXP | 2022-11-29 14:01:01 | | 0.36 | 0.34 | 0.00% | | PLXP | 2022-11-29 15:00:34 | | 0.36 | 0.35 | 5.71% | | PLXP | 2022-11-29 16:00:41 | | 0.36 | 0.34 | 5.71% | | PLXP | 2022-11-29 17:00:36 | | 0.37 | 0.33 | 0.00% | 2022-11-30
| | PLXP | 2022-11-30 06:00:44 | | 1.10 | 0.00 | 0.00% | | PLXP | 2022-11-30 08:00:44 | | 0.55 | 0.31 | 0.00% | | PLXP | 2022-11-30 10:01:29 | | 0.38 | 0.32 | 0.00% | | PLXP | 2022-11-30 11:00:38 | | 0.36 | 0.34 | 5.88% | | PLXP | 2022-11-30 12:01:17 | | 0.37 | 0.34 | 2.94% | | PLXP | 2022-11-30 13:00:41 | | 0.36 | 0.34 | 2.94% | | PLXP | 2022-11-30 14:00:38 | | 0.35 | 0.34 | 2.94% | | PLXP | 2022-11-30 15:01:24 | | 0.35 | 0.34 | 0.00% | | PLXP | 2022-11-30 16:01:15 | | 0.35 | 0.33 | 2.94% | | PLXP | 2022-11-30 17:00:58 | | 0.37 | 0.31 | -5.88% | | PLXP | 2022-11-30 21:07:51 | | 0.00 | 0.00 | -5.88% | 2022-12-01
| | PLXP | 2022-12-01 06:01:10 | | 1.10 | 0.00 | -5.88% | | PLXP | 2022-12-01 08:00:34 | | 1.10 | 0.33 | -5.88% | | PLXP | 2022-12-01 10:00:42 | | 0.39 | 0.33 | -5.88% | | PLXP | 2022-12-01 11:00:58 | | 0.35 | 0.34 | 0.00% | | PLXP | 2022-12-01 12:01:03 | | 0.35 | 0.33 | 0.00% | | PLXP | 2022-12-01 16:01:22 | | 0.35 | 0.33 | -5.88% | | PLXP | 2022-12-01 17:00:57 | | 1.10 | 0.23 | 0.00% | | PLXP | 2022-12-01 21:08:22 | | 0.00 | 0.00 | 0.00% | | PLXP | 2022-12-01 23:01:56 | | 1.10 | 0.23 | 0.00% | 2022-12-02
| | PLXP | 2022-12-02 06:01:19 | | 1.10 | 0.00 | 0.00% | | PLXP | 2022-12-02 10:01:11 | | 0.47 | 0.22 | 0.00% | | PLXP | 2022-12-02 11:01:00 | | 0.36 | 0.34 | 2.94% | | PLXP | 2022-12-02 12:00:47 | | 0.36 | 0.35 | 5.88% | | PLXP | 2022-12-02 13:00:53 | | 0.35 | 0.35 | 5.88% | | PLXP | 2022-12-02 14:01:06 | | 0.36 | 0.34 | 2.94% | | PLXP | 2022-12-02 15:00:36 | | 0.35 | 0.34 | 2.94% | | PLXP | 2022-12-02 16:00:38 | | 0.35 | 0.34 | 5.88% | | PLXP | 2022-12-02 17:00:40 | | 0.37 | 0.33 | -2.94% | | PLXP | 2022-12-02 18:00:44 | | 0.37 | 0.33 | -3.03% | | PLXP | 2022-12-02 19:00:53 | | 0.37 | 0.15 | -3.03% | | PLXP | 2022-12-02 22:05:10 | | 0.00 | 0.00 | -3.03% | | PLXP | 2022-12-02 23:01:03 | | 0.37 | 0.15 | 0.00% |
|