investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2025-03-27

PLUS 2025-03-27 01:00:530.00 0.00 0.65%
PLUS 2025-03-27 05:00:5074.00 61.10 0.65%
PLUS 2025-03-27 10:00:5763.71 63.14 -2.21%
PLUS 2025-03-27 11:00:5163.50 63.28 -2.01%
PLUS 2025-03-27 12:01:0263.32 63.12 -2.44%
PLUS 2025-03-27 13:00:5363.56 63.42 -2.01%
PLUS 2025-03-27 14:01:0363.54 63.32 -2.04%
PLUS 2025-03-27 15:00:4863.86 63.67 -1.66%
PLUS 2025-03-27 16:01:0174.00 62.85 -0.76%
PLUS 2025-03-27 17:00:4465.49 63.01 -0.76%
PLUS 2025-03-27 18:00:5464.67 63.81 -0.76%
PLUS 2025-03-27 19:00:3464.66 63.80 -0.76%
PLUS 2025-03-27 20:00:470.00 0.00 -0.76%
2025-03-28

PLUS 2025-03-28 05:00:4074.00 61.10 0.00%
PLUS 2025-03-28 08:00:5974.00 63.75 0.00%
PLUS 2025-03-28 09:00:4574.00 61.10 0.00%
PLUS 2025-03-28 10:01:0063.67 63.13 -1.31%
PLUS 2025-03-28 11:00:4763.00 62.82 -2.19%
PLUS 2025-03-28 12:00:5962.68 62.50 -2.70%
PLUS 2025-03-28 13:00:4962.07 61.88 -3.65%
PLUS 2025-03-28 14:00:5961.91 61.64 -3.83%
PLUS 2025-03-28 15:00:4961.84 61.68 -3.83%
PLUS 2025-03-28 16:00:5766.00 61.15 -3.58%
PLUS 2025-03-28 17:00:4663.13 61.10 -4.82%
PLUS 2025-03-28 18:00:5966.00 61.10 -4.82%
PLUS 2025-03-28 20:01:010.00 0.00 -4.82%
2025-03-31

PLUS 2025-03-31 05:00:4598.46 61.10 -0.64%
PLUS 2025-03-31 07:00:4695.41 61.10 -0.64%
PLUS 2025-03-31 09:00:4579.32 61.10 -0.64%
PLUS 2025-03-31 10:00:5861.28 60.36 -1.73%
PLUS 2025-03-31 11:00:4861.84 61.55 -0.36%
PLUS 2025-03-31 12:00:5861.36 61.21 -1.00%
PLUS 2025-03-31 13:00:4661.33 61.11 -1.07%
PLUS 2025-03-31 14:00:5761.30 61.03 -1.18%
PLUS 2025-03-31 15:00:4861.56 61.33 -0.75%
PLUS 2025-03-31 16:00:5864.30 60.18 -1.40%
PLUS 2025-03-31 17:01:1062.21 60.18 -1.45%
PLUS 2025-03-31 18:00:5995.41 60.18 -1.45%
PLUS 2025-03-31 20:01:020.00 0.00 -1.45%
2025-04-01

PLUS 2025-04-01 05:00:4674.00 60.10 0.29%
PLUS 2025-04-01 06:01:0174.00 60.10 0.48%
PLUS 2025-04-01 07:00:4574.00 60.10 0.00%
PLUS 2025-04-01 08:00:5674.00 60.10 -0.23%
PLUS 2025-04-01 10:01:0161.20 60.82 -0.02%
PLUS 2025-04-01 11:00:4760.84 60.35 -0.36%
PLUS 2025-04-01 12:01:0161.42 61.10 0.39%
PLUS 2025-04-01 13:00:4761.08 60.86 0.06%
PLUS 2025-04-01 14:00:5960.82 60.58 -0.61%
PLUS 2025-04-01 15:00:4860.79 60.53 -0.57%
PLUS 2025-04-01 16:00:5862.49 60.10 0.44%
PLUS 2025-04-01 17:00:4862.49 60.11 0.44%
PLUS 2025-04-01 18:00:5474.00 60.10 0.44%
PLUS 2025-04-01 20:00:540.00 0.00 0.44%
2025-04-02

PLUS 2025-04-02 05:00:4074.00 60.10 -0.90%
PLUS 2025-04-02 06:01:0074.00 60.10 0.00%
PLUS 2025-04-02 09:00:4666.26 60.10 0.00%
PLUS 2025-04-02 10:00:5861.07 60.51 -0.95%
PLUS 2025-04-02 11:00:4161.61 61.19 0.20%
PLUS 2025-04-02 12:00:5861.44 61.28 0.21%
PLUS 2025-04-02 13:00:4661.75 61.51 0.54%
PLUS 2025-04-02 14:00:5961.36 61.15 -0.07%
PLUS 2025-04-02 15:00:4761.50 61.35 0.25%
PLUS 2025-04-02 16:01:0374.00 60.10 1.29%
PLUS 2025-04-02 17:00:4663.29 60.10 0.78%
PLUS 2025-04-02 18:00:5674.00 60.10 0.78%
PLUS 2025-04-02 19:00:4460.10 55.00 -1.96%
PLUS 2025-04-02 20:00:590.00 0.00 -1.96%
2025-04-03

PLUS 2025-04-03 05:00:4474.00 55.00 -3.08%
PLUS 2025-04-03 06:00:5874.00 55.00 -5.51%
PLUS 2025-04-03 07:00:5174.00 55.00 -7.55%
PLUS 2025-04-03 08:01:0874.00 55.00 -4.23%
PLUS 2025-04-03 09:00:4674.00 58.45 -5.46%
PLUS 2025-04-03 10:02:4558.18 57.77 -6.98%
PLUS 2025-04-03 11:00:4756.77 56.44 -9.05%
PLUS 2025-04-03 12:00:5957.60 57.26 -7.86%
PLUS 2025-04-03 13:00:4857.85 57.62 -7.28%
PLUS 2025-04-03 14:00:5557.97 57.69 -6.77%
PLUS 2025-04-03 15:00:4858.63 58.44 -5.91%
PLUS 2025-04-03 16:00:5364.30 55.00 -6.00%
PLUS 2025-04-03 17:00:5059.54 55.00 -5.93%
PLUS 2025-04-03 18:00:5674.00 55.00 -5.93%
PLUS 2025-04-03 20:01:030.00 0.00 -5.93%
2025-04-04

PLUS 2025-04-04 05:00:4674.00 55.00 -1.61%
PLUS 2025-04-04 06:00:5774.00 55.00 -0.58%
PLUS 2025-04-04 07:00:4874.00 55.00 -3.88%
PLUS 2025-04-04 08:00:5274.00 55.00 -5.49%
PLUS 2025-04-04 10:00:5957.78 56.32 -3.08%
PLUS 2025-04-04 11:00:4756.68 56.17 -3.01%
PLUS 2025-04-04 12:00:5956.92 56.58 -2.74%
PLUS 2025-04-04 13:00:4657.11 56.78 -2.51%
PLUS 2025-04-04 14:00:5657.82 57.67 -0.97%
PLUS 2025-04-04 15:00:4957.27 56.93 -1.92%
PLUS 2025-04-04 16:00:5964.30 55.00 -2.16%
PLUS 2025-04-04 17:00:4958.25 56.03 -2.17%
PLUS 2025-04-04 18:00:4874.00 55.00 -2.17%
PLUS 2025-04-04 20:01:040.00 0.00 -2.17%
2025-04-07

PLUS 2025-04-07 05:00:5174.00 45.00 -6.64%
PLUS 2025-04-07 06:01:0074.00 45.00 -3.34%
PLUS 2025-04-07 07:00:4974.00 55.00 -3.34%
PLUS 2025-04-07 08:01:0560.78 55.00 -3.34%
PLUS 2025-04-07 10:01:0156.00 54.92 -2.94%
PLUS 2025-04-07 11:00:4956.19 55.70 -2.52%
PLUS 2025-04-07 12:00:5555.31 54.99 -3.66%
PLUS 2025-04-07 13:00:4556.32 55.96 -2.67%
PLUS 2025-04-07 14:00:5756.67 56.30 -0.86%
PLUS 2025-04-07 15:00:4556.60 56.19 -1.39%
PLUS 2025-04-07 16:01:0164.30 52.50 -1.40%
PLUS 2025-04-07 17:01:0157.51 55.33 -1.26%
PLUS 2025-04-07 18:00:5874.00 45.55 -1.26%
PLUS 2025-04-07 20:00:580.00 0.00 -1.26%
2025-04-08

PLUS 2025-04-08 05:00:4658.39 22.89 2.96%
PLUS 2025-04-08 06:00:5791.53 22.89 2.75%
PLUS 2025-04-08 07:00:4680.00 45.55 1.00%
PLUS 2025-04-08 08:00:5980.00 45.55 3.12%
PLUS 2025-04-08 09:00:4659.84 52.50 2.33%
PLUS 2025-04-08 10:01:0158.17 57.19 2.21%
PLUS 2025-04-08 11:00:5157.49 56.95 1.14%
PLUS 2025-04-08 12:01:0156.92 56.39 0.49%
PLUS 2025-04-08 13:00:4755.80 55.31 -1.93%
PLUS 2025-04-08 14:00:5556.00 55.67 -1.02%
PLUS 2025-04-08 15:00:5054.95 54.62 -2.70%
PLUS 2025-04-08 16:01:0266.00 48.88 -2.91%
PLUS 2025-04-08 17:00:4855.83 53.71 -2.92%
PLUS 2025-04-08 18:00:5980.00 45.55 -2.92%
PLUS 2025-04-08 19:00:4254.70 45.55 -2.92%
PLUS 2025-04-08 20:00:580.00 0.00 -2.92%
2025-04-09

PLUS 2025-04-09 04:01:000.00 45.00 -2.92%
PLUS 2025-04-09 05:00:4474.00 45.00 -2.92%
PLUS 2025-04-09 06:00:5874.00 45.00 -0.66%
PLUS 2025-04-09 07:00:4674.00 45.55 -1.03%
PLUS 2025-04-09 09:00:4870.15 45.55 -1.03%
PLUS 2025-04-09 10:01:0056.14 54.87 1.28%
PLUS 2025-04-09 11:00:4155.26 54.96 0.58%
PLUS 2025-04-09 12:01:2854.74 54.49 -0.34%
PLUS 2025-04-09 13:00:4655.48 55.25 1.06%
PLUS 2025-04-09 14:00:5759.51 59.08 7.80%
PLUS 2025-04-09 15:00:4958.57 58.20 6.45%
PLUS 2025-04-09 16:01:0359.87 49.80 8.22%
PLUS 2025-04-09 17:00:4660.56 58.26 8.47%
PLUS 2025-04-09 18:01:0074.00 45.55 8.47%
PLUS 2025-04-09 20:00:580.00 0.00 8.47%
2025-04-10

PLUS 2025-04-10 05:00:5374.00 45.00 -2.14%
PLUS 2025-04-10 07:00:4974.00 45.55 -2.26%
PLUS 2025-04-10 09:00:5074.00 45.74 -2.26%
PLUS 2025-04-10 10:01:0958.61 57.82 -1.57%
PLUS 2025-04-10 11:00:5857.86 57.48 -3.18%
PLUS 2025-04-10 12:01:0457.73 57.49 -3.32%
PLUS 2025-04-10 13:00:5657.51 56.95 -3.51%
PLUS 2025-04-10 14:01:0758.04 57.63 -2.65%
PLUS 2025-04-10 15:00:4957.69 57.34 -3.34%
PLUS 2025-04-10 16:01:0062.85 49.80 -2.87%
PLUS 2025-04-10 17:00:4958.96 56.72 -2.64%
PLUS 2025-04-10 18:01:0074.00 45.55 -2.64%
PLUS 2025-04-10 20:01:030.00 0.00 -2.64%
2025-04-11

PLUS 2025-04-11 05:00:4774.00 45.00 -0.20%
PLUS 2025-04-11 07:00:5574.00 57.78 0.10%
PLUS 2025-04-11 08:00:5674.00 45.55 0.10%
PLUS 2025-04-11 10:01:0657.05 56.20 -1.33%
PLUS 2025-04-11 11:00:5257.39 56.48 -1.50%
PLUS 2025-04-11 12:01:0557.47 57.13 -0.91%
PLUS 2025-04-11 13:00:4958.50 57.79 0.67%
PLUS 2025-04-11 14:01:0258.62 58.30 0.86%
PLUS 2025-04-11 15:00:4858.12 57.87 0.45%
PLUS 2025-04-11 16:01:0364.30 45.00 0.66%
PLUS 2025-04-11 17:00:4559.36 57.10 0.67%
PLUS 2025-04-11 18:01:0174.00 45.00 0.67%
PLUS 2025-04-11 20:01:000.00 0.00 0.67%
2025-04-14

PLUS 2025-04-14 05:00:4874.00 45.00 0.41%
PLUS 2025-04-14 07:00:4365.75 45.00 0.41%
PLUS 2025-04-14 08:01:0365.75 45.00 2.20%
PLUS 2025-04-14 09:00:5062.85 58.28 1.33%
PLUS 2025-04-14 10:01:0259.20 58.46 1.66%
PLUS 2025-04-14 11:00:5058.93 58.63 0.73%
PLUS 2025-04-14 12:01:0157.71 57.57 -1.11%
PLUS 2025-04-14 13:00:5158.41 58.06 -0.22%
PLUS 2025-04-14 14:00:5957.99 57.74 -0.52%
PLUS 2025-04-14 15:00:5058.54 58.41 0.50%
PLUS 2025-04-14 16:00:5662.85 48.88 -0.05%
PLUS 2025-04-14 17:00:4759.33 57.07 -0.05%
PLUS 2025-04-14 18:01:0065.75 45.00 -0.05%
PLUS 2025-04-14 20:00:540.00 0.00 -0.05%
2025-04-15

PLUS 2025-04-15 05:00:4574.00 45.00 -0.67%
PLUS 2025-04-15 06:01:0058.20 45.00 -0.67%
PLUS 2025-04-15 07:00:5374.00 45.00 -0.76%
PLUS 2025-04-15 08:01:0474.00 52.52 -0.93%
PLUS 2025-04-15 09:00:4674.00 45.00 -0.93%
PLUS 2025-04-15 10:01:0358.49 57.75 0.12%
PLUS 2025-04-15 11:00:5258.77 58.45 0.52%
PLUS 2025-04-15 12:01:0159.01 58.49 0.84%
PLUS 2025-04-15 13:00:5058.83 58.63 0.84%
PLUS 2025-04-15 14:00:5758.59 58.37 0.52%
PLUS 2025-04-15 15:00:4558.59 58.44 0.58%
PLUS 2025-04-15 16:00:5759.66 57.55 0.60%
PLUS 2025-04-15 17:00:5359.66 57.38 0.60%
PLUS 2025-04-15 18:00:5774.00 45.00 0.60%
PLUS 2025-04-15 20:00:540.00 0.00 0.60%
2025-04-16

PLUS 2025-04-16 05:00:4474.00 45.00 -0.88%
PLUS 2025-04-16 06:01:0074.00 45.00 0.00%
PLUS 2025-04-16 08:00:5874.00 45.00 -0.10%
PLUS 2025-04-16 10:01:0158.25 57.62 -1.01%
PLUS 2025-04-16 11:00:4757.94 57.70 -1.10%
PLUS 2025-04-16 12:00:5958.07 57.90 -1.05%
PLUS 2025-04-16 13:00:4258.23 58.04 -0.67%
PLUS 2025-04-16 14:00:5457.41 57.15 -1.92%
PLUS 2025-04-16 15:00:4657.46 57.36 -1.96%
PLUS 2025-04-16 16:00:5561.00 48.88 -0.52%
PLUS 2025-04-16 17:00:4659.35 57.09 -0.51%
PLUS 2025-04-16 18:00:5674.00 45.00 -0.51%
PLUS 2025-04-16 20:00:580.00 0.00 -0.51%
2025-04-17

PLUS 2025-04-17 05:00:4874.00 45.00 1.71%
PLUS 2025-04-17 06:01:0158.62 45.00 0.68%
PLUS 2025-04-17 07:00:4758.52 45.00 0.39%
PLUS 2025-04-17 08:00:5574.00 45.00 0.39%
PLUS 2025-04-17 09:00:4462.85 56.56 0.38%
PLUS 2025-04-17 10:01:0058.67 57.98 0.41%
PLUS 2025-04-17 11:00:4558.70 58.41 0.44%
PLUS 2025-04-17 12:00:5658.91 58.62 0.92%
PLUS 2025-04-17 13:00:4359.01 58.79 1.18%
PLUS 2025-04-17 14:00:5559.13 58.98 1.54%
PLUS 2025-04-17 15:00:4158.98 58.81 1.06%
PLUS 2025-04-17 16:00:5760.23 49.00 1.47%
PLUS 2025-04-17 17:00:4459.05 57.93 1.43%
PLUS 2025-04-17 18:00:5359.05 45.00 1.43%
PLUS 2025-04-17 20:00:580.00 0.00 1.43%
2025-04-21

PLUS 2025-04-21 05:00:4674.00 45.00 -3.44%
PLUS 2025-04-21 06:00:5874.00 45.00 -1.13%
PLUS 2025-04-21 07:00:4074.00 45.00 -3.23%
PLUS 2025-04-21 08:01:0374.00 57.21 -2.54%
PLUS 2025-04-21 09:00:4674.00 57.21 -1.86%
PLUS 2025-04-21 10:00:5958.76 58.16 -1.29%
PLUS 2025-04-21 11:00:5058.17 58.03 -1.75%
PLUS 2025-04-21 12:00:5958.40 58.15 -1.43%
PLUS 2025-04-21 13:00:4757.89 57.72 -2.18%
PLUS 2025-04-21 14:01:0058.08 57.88 -1.75%
PLUS 2025-04-21 15:00:5157.76 57.59 -2.34%
PLUS 2025-04-21 16:01:0162.85 56.56 -0.86%
PLUS 2025-04-21 17:00:4659.72 57.44 -2.49%
PLUS 2025-04-21 18:00:5974.00 45.00 0.69%
PLUS 2025-04-21 20:00:570.00 0.00 0.69%
2025-04-22

PLUS 2025-04-22 05:00:4974.00 45.00 0.30%
PLUS 2025-04-22 06:00:5974.00 45.00 1.22%
PLUS 2025-04-22 07:00:5174.00 45.00 0.51%
PLUS 2025-04-22 08:01:0374.00 45.00 0.37%
PLUS 2025-04-22 09:00:4859.62 52.69 1.05%
PLUS 2025-04-22 10:01:0159.99 59.35 1.81%
PLUS 2025-04-22 11:00:5058.67 58.48 -0.15%
PLUS 2025-04-22 12:01:0059.57 59.24 1.61%
PLUS 2025-04-22 13:00:5459.86 59.63 1.86%
PLUS 2025-04-22 14:01:0359.55 59.34 1.32%
PLUS 2025-04-22 15:00:4960.19 60.07 2.59%
PLUS 2025-04-22 16:00:5560.86 56.56 2.39%
PLUS 2025-04-22 17:00:5061.26 58.94 1.08%
PLUS 2025-04-22 18:01:0274.00 45.00 1.08%
PLUS 2025-04-22 19:00:5674.00 60.41 1.08%
PLUS 2025-04-22 20:01:070.00 0.00 1.08%
2025-04-23

PLUS 2025-04-23 04:01:0661.30 0.00 1.08%
PLUS 2025-04-23 05:00:5474.00 45.00 3.18%
PLUS 2025-04-23 06:01:0874.00 45.00 2.05%
PLUS 2025-04-23 08:01:0174.00 45.00 3.16%
PLUS 2025-04-23 09:00:5262.85 60.86 1.02%
PLUS 2025-04-23 10:01:0562.40 61.43 3.11%
PLUS 2025-04-23 11:00:4761.37 61.16 1.83%
PLUS 2025-04-23 12:01:0761.14 60.85 1.33%
PLUS 2025-04-23 13:00:5260.89 60.67 1.25%
PLUS 2025-04-23 14:01:0761.32 61.12 2.01%
PLUS 2025-04-23 15:00:5460.92 60.65 1.28%
PLUS 2025-04-23 16:01:0962.50 48.88 1.37%
PLUS 2025-04-23 17:00:4762.08 59.72 1.33%
PLUS 2025-04-23 18:00:5374.00 48.74 1.33%
PLUS 2025-04-23 20:00:590.00 0.00 1.33%
2025-04-24

PLUS 2025-04-24 05:00:4474.00 45.00 -0.70%
PLUS 2025-04-24 06:01:0374.00 45.00 -1.41%
PLUS 2025-04-24 07:00:5074.00 52.69 0.00%
PLUS 2025-04-24 09:00:5173.01 52.69 0.00%
PLUS 2025-04-24 10:01:0261.70 60.24 1.06%
PLUS 2025-04-24 11:00:5361.66 61.42 1.20%
PLUS 2025-04-24 12:01:0062.05 61.90 1.81%
PLUS 2025-04-24 13:00:5162.10 61.89 1.98%
PLUS 2025-04-24 14:00:5962.09 61.96 1.95%
PLUS 2025-04-24 15:00:4862.24 62.02 2.18%
PLUS 2025-04-24 16:01:0164.30 61.46 2.75%
PLUS 2025-04-24 17:00:5963.76 61.34 2.71%
PLUS 2025-04-24 18:01:0373.70 52.69 2.71%
PLUS 2025-04-24 20:01:000.00 0.00 2.71%
2025-04-25

PLUS 2025-04-25 05:00:5074.00 45.00 -0.57%
PLUS 2025-04-25 06:01:0168.96 45.00 -0.79%
PLUS 2025-04-25 07:00:5374.00 45.00 0.74%
PLUS 2025-04-25 08:01:0574.00 45.00 -0.03%
PLUS 2025-04-25 09:00:5074.00 61.71 -1.56%
PLUS 2025-04-25 10:00:5862.41 62.08 -0.25%
PLUS 2025-04-25 11:00:4761.52 61.32 -1.89%
PLUS 2025-04-25 12:00:5762.01 61.78 -0.94%
PLUS 2025-04-25 13:00:4562.33 62.15 -0.59%
PLUS 2025-04-25 14:00:5662.18 62.06 -0.66%
PLUS 2025-04-25 15:00:4762.58 62.46 -0.13%
PLUS 2025-04-25 16:00:5564.30 49.00 0.54%
PLUS 2025-04-25 17:00:4664.09 61.67 0.53%
PLUS 2025-04-25 18:01:0067.86 45.00 0.53%
PLUS 2025-04-25 20:00:590.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.