PLUS 1970-01-01 03:00:0090.00 65.00 0.95%
PLUS 2020-11-12 15:01:47199999.99 65.00 0.95%
PLUS 2020-11-12 16:01:4790.00 65.00 0.95%
PLUS 2020-11-12 17:01:5080.88 80.15 -1.74%
PLUS 2020-11-12 18:01:4980.29 80.01 -0.96%
PLUS 2020-11-12 19:01:4879.51 79.15 -1.78%
PLUS 2020-11-12 20:01:4779.32 78.93 -2.03%
PLUS 2020-11-12 21:01:4779.35 78.89 -2.17%
PLUS 2020-11-12 22:01:4878.32 77.67 -3.85%
PLUS 2020-11-12 23:01:4690.00 69.00 -3.83%
PLUS 2020-11-13 01:09:1690.00 69.00 -3.83%
PLUS 2020-11-13 02:01:4790.00 69.00 -3.83%
PLUS 2020-11-13 03:01:4790.00 69.00 -3.83%
PLUS 2020-11-13 04:01:4790.00 69.00 -3.83%
PLUS 2020-11-13 05:01:4790.00 69.00 -3.83%
PLUS 2020-11-13 06:01:4790.00 69.00 -3.83%
PLUS 2020-11-13 07:01:4790.00 69.00 -3.83%
PLUS 2020-11-13 08:01:4890.00 69.00 -3.83%
PLUS 2020-11-13 09:01:4890.00 69.00 -3.83%
PLUS 2020-11-13 10:01:4890.00 69.00 -3.83%
PLUS 2020-11-13 11:01:4690.00 69.00 -3.83%
PLUS 2020-11-13 12:01:4890.00 69.00 -3.83%
PLUS 2020-11-13 13:01:4890.00 69.00 -3.83%
PLUS 2020-11-13 14:01:4790.00 69.00 -3.83%
PLUS 2020-11-13 15:01:48199999.99 0.01 -3.83%
PLUS 2020-11-13 16:01:4790.00 29.73 -3.83%
PLUS 2020-11-13 17:01:5880.25 78.56 2.57%
PLUS 2020-11-13 18:01:4978.75 78.37 0.77%
PLUS 2020-11-13 19:01:4878.55 77.79 0.46%
PLUS 2020-11-13 20:01:4778.43 78.09 0.75%
PLUS 2020-11-13 21:01:4878.47 78.12 0.81%
PLUS 2020-11-13 22:01:4979.12 78.76 1.18%
PLUS 2020-11-13 23:01:4890.00 78.68 1.22%
PLUS 2020-11-14 01:08:0490.00 78.68 0.23%
PLUS 2020-11-14 02:01:4690.00 78.68 0.23%
PLUS 2020-11-14 03:01:4790.00 78.68 0.23%
PLUS 2020-11-14 04:01:4790.00 78.68 0.23%
PLUS 2020-11-14 05:01:4890.00 78.68 0.23%
PLUS 2020-11-14 06:01:4790.00 78.68 0.23%
PLUS 2020-11-14 07:01:4790.00 78.68 0.23%
PLUS 2020-11-14 08:01:4790.00 78.68 0.23%
PLUS 2020-11-14 09:01:4690.00 78.68 0.23%
PLUS 2020-11-14 10:01:4790.00 78.68 0.23%
PLUS 2020-11-14 11:01:4790.00 78.68 0.23%
PLUS 2020-11-14 12:01:4790.00 78.68 0.23%
PLUS 2020-11-14 13:01:4890.00 78.68 0.23%
PLUS 2020-11-14 14:01:4790.00 78.68 0.23%
PLUS 2020-11-14 15:01:4790.00 78.68 0.23%
PLUS 2020-11-14 16:01:4890.00 78.68 0.23%
PLUS 2020-11-14 17:01:4790.00 78.68 0.23%
PLUS 2020-11-14 18:01:4790.00 78.68 0.23%
PLUS 2020-11-14 19:01:4790.00 78.68 0.23%
PLUS 2020-11-14 20:01:4790.00 78.68 0.23%
PLUS 2020-11-14 21:01:4790.00 78.68 0.23%
PLUS 2020-11-14 22:01:4790.00 78.68 0.23%
PLUS 2020-11-14 23:01:4790.00 78.68 0.23%
PLUS 2020-11-15 01:12:2390.00 78.68 0.23%
PLUS 2020-11-15 02:01:4790.00 78.68 0.23%
PLUS 2020-11-15 03:01:4690.00 78.68 0.23%
PLUS 2020-11-15 04:01:4690.00 78.68 0.23%
PLUS 2020-11-15 05:01:4690.00 78.68 0.23%
PLUS 2020-11-15 06:01:4790.00 78.68 0.23%
PLUS 2020-11-15 07:01:4790.00 78.68 0.23%
PLUS 2020-11-15 08:01:4790.00 78.68 0.23%
PLUS 2020-11-15 09:01:4790.00 78.68 0.23%
PLUS 2020-11-15 10:01:4790.00 78.68 0.23%
PLUS 2020-11-15 11:01:4790.00 78.68 0.23%
PLUS 2020-11-15 12:01:4890.00 78.68 0.23%
PLUS 2020-11-15 13:01:4890.00 78.68 0.23%
PLUS 2020-11-15 14:01:4790.00 78.68 0.23%
PLUS 2020-11-15 15:01:4790.00 78.68 0.23%
PLUS 2020-11-15 16:01:4890.00 78.68 0.23%
PLUS 2020-11-15 17:01:4790.00 78.68 0.23%
PLUS 2020-11-15 18:01:4990.00 78.68 0.23%
PLUS 2020-11-15 19:01:4990.00 78.68 0.23%
PLUS 2020-11-15 20:01:4990.00 78.68 0.23%
PLUS 2020-11-15 21:01:4890.00 78.68 0.23%
PLUS 2020-11-15 22:01:4890.00 78.68 0.23%
PLUS 2020-11-15 23:01:5590.00 78.68 0.23%
PLUS 2020-11-16 01:10:2890.00 78.68 0.23%
PLUS 2020-11-16 02:01:4990.00 78.68 0.23%
PLUS 2020-11-16 03:01:4690.00 78.68 0.23%
PLUS 2020-11-16 04:01:4790.00 78.68 0.23%
PLUS 2020-11-16 05:01:4690.00 78.68 0.23%
PLUS 2020-11-16 06:01:4790.00 78.68 0.23%
PLUS 2020-11-16 07:01:4890.00 78.68 0.23%
PLUS 2020-11-16 08:01:4790.00 78.68 0.23%
PLUS 2020-11-16 09:01:4790.00 78.68 0.23%
PLUS 2020-11-16 10:01:4790.00 78.68 0.23%
PLUS 2020-11-16 11:01:4890.00 78.68 0.23%
PLUS 2020-11-16 12:01:4790.00 78.68 0.23%
PLUS 2020-11-16 13:01:4890.00 78.68 0.23%
PLUS 2020-11-16 14:01:4990.00 78.68 0.23%
PLUS 2020-11-16 15:01:48199999.99 0.01 0.23%
PLUS 2020-11-16 16:01:5190.00 30.10 0.23%
PLUS 2020-11-16 17:01:5480.73 79.59 1.61%
PLUS 2020-11-16 18:01:5079.86 78.93 0.67%
PLUS 2020-11-16 19:01:4978.63 77.54 -0.88%
PLUS 2020-11-16 20:01:4879.27 78.45 0.51%
PLUS 2020-11-16 21:01:4979.63 79.04 1.05%
PLUS 2020-11-16 22:01:4979.84 79.14 1.02%
PLUS 2020-11-16 23:01:4890.00 74.60 1.93%
PLUS 2020-11-17 01:07:4990.00 74.60 1.93%
PLUS 2020-11-17 02:01:4790.00 74.60 1.93%
PLUS 2020-11-17 03:01:4790.00 74.60 1.93%
PLUS 2020-11-17 04:01:4790.00 74.60 1.93%
PLUS 2020-11-17 05:01:4890.00 74.60 1.93%
PLUS 2020-11-17 06:01:4990.00 74.60 1.93%
PLUS 2020-11-17 07:01:4890.00 74.60 1.93%
PLUS 2020-11-17 08:01:4790.00 74.60 1.93%
PLUS 2020-11-17 09:01:4890.00 74.60 1.93%
PLUS 2020-11-17 10:01:4890.00 74.60 1.93%
PLUS 2020-11-17 11:01:4790.00 74.60 1.93%
PLUS 2020-11-17 12:01:4990.00 74.60 1.93%
PLUS 2020-11-17 13:01:5090.00 74.60 1.93%
PLUS 2020-11-17 14:01:4990.00 74.60 1.93%
PLUS 2020-11-17 15:01:49199999.99 0.01 1.93%
PLUS 2020-11-17 16:01:4980.55 30.67 1.93%
PLUS 2020-11-17 17:03:4280.54 79.40 -0.41%
PLUS 2020-11-17 18:01:4979.92 79.42 -0.42%
PLUS 2020-11-17 19:01:4979.97 79.42 -0.57%
PLUS 2020-11-17 20:01:4879.96 79.53 -0.09%
PLUS 2020-11-17 21:01:4980.32 80.10 0.10%
PLUS 2020-11-17 22:01:4980.54 79.98 0.21%
PLUS 2020-11-17 23:01:4980.12 79.85 -0.24%
PLUS 2020-11-18 01:06:3990.00 77.68 -0.06%
PLUS 2020-11-18 02:03:4090.00 77.68 -0.06%
PLUS 2020-11-18 03:01:4790.00 77.68 -0.06%
PLUS 2020-11-18 04:01:4790.00 77.68 -0.06%
PLUS 2020-11-18 05:01:4890.00 77.68 -0.06%
PLUS 2020-11-18 06:01:4790.00 77.68 -0.06%
PLUS 2020-11-18 07:01:5090.00 77.68 -0.06%
PLUS 2020-11-18 08:01:4790.00 77.68 -0.06%
PLUS 2020-11-18 09:01:4790.00 77.68 -0.06%
PLUS 2020-11-18 10:01:4890.00 77.68 -0.06%
PLUS 2020-11-18 11:01:4890.00 77.68 -0.06%
PLUS 2020-11-18 12:01:5290.00 77.68 -0.06%
PLUS 2020-11-18 13:01:5090.00 77.68 -0.06%
PLUS 2020-11-18 14:01:4990.00 77.68 -0.06%
PLUS 2020-11-18 15:01:49199999.99 0.01 -0.06%
PLUS 2020-11-18 16:01:5190.00 30.66 -0.06%
PLUS 2020-11-18 17:02:5381.76 80.40 0.85%
PLUS 2020-11-18 18:01:5181.13 80.45 1.17%
PLUS 2020-11-18 19:01:5081.67 81.19 1.25%
PLUS 2020-11-18 20:01:4981.73 81.60 1.76%
PLUS 2020-11-18 21:01:4881.41 81.01 1.42%
PLUS 2020-11-18 22:01:5081.51 81.04 1.46%
PLUS 2020-11-18 23:01:4980.33 80.24 0.04%
PLUS 2020-11-19 01:06:5090.00 77.68 -0.07%
PLUS 2020-11-19 02:01:4790.00 77.68 -0.07%
PLUS 2020-11-19 03:01:4990.00 77.68 -0.07%
PLUS 2020-11-19 04:01:4881.68 81.18 -0.07%
PLUS 2020-11-19 05:01:4881.94 81.43 -0.07%
PLUS 2020-11-19 06:01:4881.88 81.40 -0.07%
PLUS 2020-11-19 07:01:4982.25 81.64 -0.07%
PLUS 2020-11-19 08:01:4681.41 81.01 -0.07%
PLUS 2020-11-19 09:01:4881.40 81.03 -0.07%
PLUS 2020-11-19 10:01:4881.46 81.13 -0.07%
PLUS 2020-11-19 11:01:5081.46 81.13 -0.07%
PLUS 2020-11-19 12:01:4981.46 81.13 -0.07%
PLUS 2020-11-19 13:01:4881.46 81.13 -0.07%
PLUS 2020-11-19 14:01:5081.46 81.13 -0.07%
PLUS 2020-11-19 15:01:49199999.99 0.01 -0.07%
PLUS 2020-11-19 16:01:4990.00 30.63 -0.07%
PLUS 2020-11-19 17:03:2480.83 79.47 0.06%
PLUS 2020-11-19 18:01:5179.90 79.36 -0.72%
PLUS 2020-11-19 19:02:0479.66 78.88 -0.76%
PLUS 2020-11-19 20:01:4979.56 79.15 -0.81%
PLUS 2020-11-19 21:01:4980.41 79.12 -0.50%
PLUS 2020-11-19 22:01:4880.39 79.47 -0.50%
PLUS 2020-11-19 23:01:4880.19 79.79 -0.01%
PLUS 2020-11-20 01:07:4490.00 78.97 -0.60%
PLUS 2020-11-20 02:01:4790.00 78.97 -0.60%
PLUS 2020-11-20 03:01:4890.00 78.97 -0.60%
PLUS 2020-11-20 04:01:4790.00 78.97 -0.60%
PLUS 2020-11-20 05:01:4790.00 78.97 -0.60%
PLUS 2020-11-20 06:01:4790.00 78.97 -0.60%
PLUS 2020-11-20 07:01:4790.00 78.97 -0.60%
PLUS 2020-11-20 08:01:4890.00 78.97 -0.60%
PLUS 2020-11-20 09:01:5090.00 78.97 -0.60%
PLUS 2020-11-20 10:01:5090.00 78.97 -0.60%
PLUS 2020-11-20 11:01:4790.00 78.97 -0.60%
PLUS 2020-11-20 12:01:4990.00 78.97 -0.60%
PLUS 2020-11-20 13:01:5081.94 77.76 -0.60%
PLUS 2020-11-20 14:01:4881.94 77.76 -0.60%
PLUS 2020-11-20 15:01:50199999.99 0.01 -0.60%
PLUS 2020-11-20 16:01:5090.00 30.48 -0.60%
PLUS 2020-11-20 17:02:0480.59 77.99 0.20%
PLUS 2020-11-20 18:01:5080.44 79.99 0.29%
PLUS 2020-11-20 19:01:4980.46 80.12 0.84%
PLUS 2020-11-20 20:01:4880.83 80.41 0.80%
PLUS 2020-11-20 21:01:5080.62 80.31 1.03%
PLUS 2020-11-20 22:01:4980.55 80.08 0.59%
PLUS 2020-11-20 23:01:4780.62 80.40 1.03%
PLUS 2020-11-21 01:06:5390.00 77.97 0.89%
PLUS 2020-11-21 02:01:4790.00 77.97 0.89%
PLUS 2020-11-21 03:01:4790.00 77.68 0.89%
PLUS 2020-11-21 04:01:4790.00 77.68 0.89%
PLUS 2020-11-21 05:01:4790.00 77.68 0.89%
PLUS 2020-11-21 06:01:4790.00 77.68 0.89%
PLUS 2020-11-21 07:01:4990.00 77.68 0.89%
PLUS 2020-11-21 08:01:4890.00 77.68 0.89%
PLUS 2020-11-21 09:01:4690.00 77.68 0.89%
PLUS 2020-11-21 10:01:4990.00 77.68 0.89%
PLUS 2020-11-21 11:01:4890.00 77.68 0.89%
PLUS 2020-11-21 12:01:4890.00 77.68 0.89%
PLUS 2020-11-21 13:01:4890.00 77.68 0.89%
PLUS 2020-11-21 14:01:4890.00 77.68 0.89%
PLUS 2020-11-21 15:01:4890.00 77.68 0.89%
PLUS 2020-11-21 16:01:4890.00 77.68 0.89%
PLUS 2020-11-21 17:01:4890.00 77.68 0.89%
PLUS 2020-11-21 18:01:4890.00 77.68 0.89%
PLUS 2020-11-21 19:01:4990.00 77.68 0.89%
PLUS 2020-11-21 20:01:4990.00 77.68 0.89%
PLUS 2020-11-21 21:01:4990.00 77.68 0.89%
PLUS 2020-11-21 22:01:4890.00 77.68 0.89%
PLUS 2020-11-21 23:01:4790.00 77.68 0.89%
PLUS 2020-11-22 01:09:5590.00 77.68 0.89%
PLUS 2020-11-22 02:01:4790.00 77.68 0.89%
PLUS 2020-11-22 03:01:4690.00 77.68 0.89%
PLUS 2020-11-22 04:01:4690.00 77.68 0.89%
PLUS 2020-11-22 05:01:4690.00 77.68 0.89%
PLUS 2020-11-22 06:01:4790.00 77.68 0.89%
PLUS 2020-11-22 07:01:4790.00 77.68 0.89%
PLUS 2020-11-22 08:01:4790.00 77.68 0.89%
PLUS 2020-11-22 09:01:4790.00 77.68 0.89%
PLUS 2020-11-22 10:01:4890.00 77.68 0.89%
PLUS 2020-11-22 11:01:4790.00 77.68 0.89%
PLUS 2020-11-22 12:01:4990.00 77.68 0.89%
PLUS 2020-11-22 13:01:4890.00 77.68 0.89%
PLUS 2020-11-22 14:01:4890.00 77.68 0.89%
PLUS 2020-11-22 15:01:4890.00 77.68 0.89%
PLUS 2020-11-22 16:01:4890.00 77.68 0.89%
PLUS 2020-11-22 17:01:4890.00 77.68 0.89%
PLUS 2020-11-22 18:01:4890.00 77.68 0.89%
PLUS 2020-11-22 19:01:5190.00 77.68 0.89%
PLUS 2020-11-22 20:01:4790.00 77.68 0.89%
PLUS 2020-11-22 21:01:4890.00 77.68 0.89%
PLUS 2020-11-22 22:01:4890.00 77.68 0.89%
PLUS 2020-11-22 23:01:5290.00 77.68 0.89%
PLUS 2020-11-23 01:08:4990.00 77.68 0.89%
PLUS 2020-11-23 02:01:4690.00 77.68 0.89%
PLUS 2020-11-23 03:01:4690.00 77.68 0.89%
PLUS 2020-11-23 04:01:4790.00 77.68 0.89%
PLUS 2020-11-23 05:01:4790.00 77.68 0.89%
PLUS 2020-11-23 06:01:4790.00 77.68 0.89%
PLUS 2020-11-23 07:01:4990.00 77.68 0.89%
PLUS 2020-11-23 08:01:4790.00 77.68 0.89%
PLUS 2020-11-23 09:01:4890.00 77.68 0.89%
PLUS 2020-11-23 10:01:4990.00 77.68 0.89%
PLUS 2020-11-23 11:01:4990.00 77.68 0.89%
PLUS 2020-11-23 12:01:5082.54 78.31 0.89%
PLUS 2020-11-23 13:01:4882.54 78.31 0.89%
PLUS 2020-11-23 14:01:4982.54 65.00 0.89%
PLUS 2020-11-23 15:01:50199999.99 65.00 0.89%
PLUS 2020-11-23 16:01:4990.00 65.00 0.89%
PLUS 2020-11-23 17:02:0082.21 81.26 1.46%
PLUS 2020-11-23 18:01:5282.47 82.25 2.22%
PLUS 2020-11-23 19:01:5082.42 82.02 2.03%
PLUS 2020-11-23 20:01:4882.82 82.53 2.67%
PLUS 2020-11-23 21:01:4983.20 82.94 2.91%
PLUS 2020-11-23 22:01:4983.58 83.22 3.58%
PLUS 2020-11-23 23:01:4883.08 82.85 3.00%
PLUS 2020-11-24 01:06:5790.00 65.00 1.99%
PLUS 2020-11-24 02:01:4790.00 65.00 1.99%
PLUS 2020-11-24 03:01:4890.00 65.00 1.99%
PLUS 2020-11-24 04:01:4890.00 65.00 1.99%
PLUS 2020-11-24 05:01:4990.00 65.00 1.99%
PLUS 2020-11-24 06:01:4790.00 65.00 1.99%
PLUS 2020-11-24 07:01:4990.00 65.00 1.99%
PLUS 2020-11-24 08:01:4690.00 65.00 1.99%
PLUS 2020-11-24 09:01:5390.00 65.00 1.99%
PLUS 2020-11-24 10:01:4990.00 65.00 1.99%
PLUS 2020-11-24 11:01:5090.00 65.00 1.99%
PLUS 2020-11-24 12:01:5384.99 65.00 1.99%
PLUS 2020-11-24 13:01:4984.99 65.00 1.99%
PLUS 2020-11-24 14:01:5884.99 65.00 1.99%
PLUS 2020-11-24 15:01:51199999.99 0.01 1.99%
PLUS 2020-11-24 16:01:5490.00 31.65 1.99%
PLUS 2020-11-24 17:03:1384.71 83.65 1.85%
PLUS 2020-11-24 18:01:5385.18 83.72 1.98%
PLUS 2020-11-24 19:03:0386.38 85.54 3.78%
PLUS 2020-11-24 20:01:4886.53 86.20 4.44%
PLUS 2020-11-24 21:01:4986.24 85.61 3.78%
PLUS 2020-11-24 22:01:5086.51 85.96 4.03%
PLUS 2020-11-24 23:01:4990.00 78.28 4.86%
PLUS 2020-11-25 01:06:4290.00 78.28 4.65%
PLUS 2020-11-25 02:01:4790.00 78.28 4.65%
PLUS 2020-11-25 03:01:4890.00 78.28 4.65%
PLUS 2020-11-25 04:01:4890.00 78.28 4.65%
PLUS 2020-11-25 05:01:5090.00 78.28 4.65%
PLUS 2020-11-25 06:01:4890.00 78.28 4.65%
PLUS 2020-11-25 07:01:5090.00 78.28 4.65%
PLUS 2020-11-25 08:01:4790.00 78.28 4.65%
PLUS 2020-11-25 09:01:4690.00 78.28 4.65%
PLUS 2020-11-25 10:01:4890.00 78.28 4.65%
PLUS 2020-11-25 11:01:4890.00 78.28 4.65%
PLUS 2020-11-25 12:01:4990.00 78.28 4.65%
PLUS 2020-11-25 13:01:4990.00 78.28 4.65%
PLUS 2020-11-25 14:01:4990.00 78.28 4.65%
PLUS 2020-11-25 15:01:49199999.99 0.01 4.65%
PLUS 2020-11-25 16:01:4990.00 25.03 4.65%
PLUS 2020-11-25 18:01:5386.31 85.61 -0.69%
PLUS 2020-11-25 19:01:5087.17 86.51 -0.13%
PLUS 2020-11-25 20:01:5087.11 86.60 0.24%
PLUS 2020-11-25 21:01:4987.95 87.35 1.16%
PLUS 2020-11-25 22:01:5187.75 87.31 0.52%
PLUS 2020-11-25 23:01:4990.00 79.14 0.44%
PLUS 2020-11-26 01:08:1390.00 79.14 0.32%
PLUS 2020-11-26 02:01:4890.00 79.14 0.32%
PLUS 2020-11-26 03:01:4890.00 79.14 0.32%
PLUS 2020-11-26 04:01:4990.00 79.14 0.32%
PLUS 2020-11-26 05:01:5090.00 79.14 0.32%
PLUS 2020-11-26 06:01:4890.00 79.14 0.32%
PLUS 2020-11-26 07:01:4990.00 79.14 0.32%
PLUS 2020-11-26 08:01:4790.00 79.14 0.32%
PLUS 2020-11-26 09:01:4890.00 79.14 0.32%
PLUS 2020-11-26 10:01:4990.00 79.14 0.32%
PLUS 2020-11-26 11:01:4990.00 79.14 0.32%
PLUS 2020-11-26 12:01:4990.00 79.14 0.32%
PLUS 2020-11-26 13:01:5090.00 79.14 0.32%
PLUS 2020-11-26 14:01:4990.00 79.14 0.32%
PLUS 2020-11-26 15:01:4990.00 79.14 0.32%
PLUS 2020-11-26 16:01:4990.00 79.14 0.32%
PLUS 2020-11-26 17:01:4890.00 79.14 0.32%
PLUS 2020-11-26 18:01:4890.00 79.14 0.32%
PLUS 2020-11-26 19:01:4990.00 79.14 0.32%
PLUS 2020-11-26 20:01:4990.00 79.14 0.32%
PLUS 2020-11-26 21:01:5190.00 79.14 0.32%
PLUS 2020-11-26 22:01:5090.00 79.14 0.32%
PLUS 2020-11-26 23:01:5090.00 79.14 0.32%
PLUS 2020-11-27 01:09:0190.00 79.14 0.32%
PLUS 2020-11-27 02:01:4990.00 79.14 0.32%
PLUS 2020-11-27 03:01:4990.00 79.14 0.32%
PLUS 2020-11-27 04:01:4890.00 79.14 0.32%
PLUS 2020-11-27 05:01:5090.00 79.14 0.32%
PLUS 2020-11-27 06:01:4990.00 79.14 0.32%
PLUS 2020-11-27 07:01:4990.00 79.14 0.32%
PLUS 2020-11-27 08:01:4790.00 79.14 0.32%
PLUS 2020-11-27 09:01:4890.00 79.14 0.32%
PLUS 2020-11-27 10:01:4890.00 79.14 0.32%
PLUS 2020-11-27 12:02:4490.00 79.14 0.32%
PLUS 2020-11-27 13:01:5290.00 79.14 0.32%
PLUS 2020-11-27 14:01:4890.00 79.14 0.32%
PLUS 2020-11-27 15:01:48199999.99 0.01 0.32%
PLUS 2020-11-27 16:01:51178.73 25.15 0.32%
PLUS 2020-11-27 17:01:5187.28 86.22 -0.24%
PLUS 2020-11-27 18:02:2184.50 84.07 -3.43%
PLUS 2020-11-27 19:02:0085.20 84.65 -2.47%
PLUS 2020-11-27 20:01:51475.57 84.85 -1.99%
PLUS 2020-11-27 21:01:502065.87 79.14 -1.99%
PLUS 2020-11-27 22:01:522065.87 79.14 -1.99%
PLUS 2020-11-27 23:01:502065.87 79.14 -1.99%
PLUS 2020-11-28 01:07:132065.87 79.14 -1.70%
PLUS 2020-11-28 02:01:492065.87 79.14 -1.70%
PLUS 2020-11-28 03:01:502065.87 79.14 -1.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85