investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2026-03-17

PLUS 2026-03-17 11:02:3376.46 75.98 -0.52%
PLUS 2026-03-17 12:03:2775.69 75.37 -1.32%
PLUS 2026-03-17 13:02:4275.64 75.20 -1.48%
PLUS 2026-03-17 14:03:2675.85 75.50 -1.12%
PLUS 2026-03-17 15:02:5075.90 75.50 -1.22%
PLUS 2026-03-17 16:03:2077.03 74.09 -1.37%
PLUS 2026-03-17 17:06:2977.03 74.09 -1.36%
PLUS 2026-03-17 20:03:210.00 0.00 -1.36%
2026-03-18

PLUS 2026-03-18 04:03:3776.69 75.56 -1.36%
PLUS 2026-03-18 06:03:27119.40 72.00 -1.36%
PLUS 2026-03-18 07:02:5479.31 75.56 -1.36%
PLUS 2026-03-18 08:03:2479.31 75.19 -1.36%
PLUS 2026-03-18 09:02:4575.56 74.43 -1.36%
PLUS 2026-03-18 10:03:3275.52 75.06 -0.48%
PLUS 2026-03-18 11:04:3275.69 75.01 0.03%
PLUS 2026-03-18 12:03:4375.44 75.17 -0.16%
PLUS 2026-03-18 13:04:0575.23 74.76 -0.73%
PLUS 2026-03-18 14:03:2675.19 75.04 -0.70%
PLUS 2026-03-18 15:03:0274.84 74.37 -1.24%
PLUS 2026-03-18 16:03:2875.41 73.23 -1.14%
PLUS 2026-03-18 17:04:2975.41 73.23 -1.15%
PLUS 2026-03-18 18:04:3175.02 74.14 -1.15%
PLUS 2026-03-18 19:02:4874.69 73.23 -1.92%
PLUS 2026-03-18 20:03:220.00 0.00 -1.92%
2026-03-19

PLUS 2026-03-19 04:03:4575.13 74.01 -1.92%
PLUS 2026-03-19 05:03:0475.13 72.00 -1.92%
PLUS 2026-03-19 06:03:27110.00 72.00 -1.92%
PLUS 2026-03-19 07:03:4684.41 72.00 -1.92%
PLUS 2026-03-19 10:03:2876.44 75.56 1.47%
PLUS 2026-03-19 11:03:1875.77 75.26 0.98%
PLUS 2026-03-19 12:03:2074.96 74.47 0.19%
PLUS 2026-03-19 13:02:5074.64 74.45 -0.19%
PLUS 2026-03-19 14:03:1974.70 74.29 -0.15%
PLUS 2026-03-19 15:02:5775.73 75.61 1.23%
PLUS 2026-03-19 16:03:1576.69 72.00 0.66%
PLUS 2026-03-19 17:03:0976.69 72.00 0.67%
PLUS 2026-03-19 18:03:2876.69 73.73 0.67%
PLUS 2026-03-19 20:03:290.00 0.00 0.67%
2026-03-20

PLUS 2026-03-20 04:03:25119.55 72.00 0.67%
PLUS 2026-03-20 06:03:3681.61 72.00 -0.56%
PLUS 2026-03-20 07:02:5484.41 72.00 -0.56%
PLUS 2026-03-20 10:03:1974.06 73.59 -1.94%
PLUS 2026-03-20 11:02:4374.39 74.12 -1.08%
PLUS 2026-03-20 12:03:2374.32 73.98 -1.27%
PLUS 2026-03-20 13:02:4573.97 73.70 -1.94%
PLUS 2026-03-20 14:03:2973.69 73.39 -2.16%
PLUS 2026-03-20 15:02:5573.86 73.58 -2.13%
PLUS 2026-03-20 16:03:3184.41 72.00 -0.98%
PLUS 2026-03-20 17:02:5274.77 72.00 -0.97%
PLUS 2026-03-20 18:03:1975.97 72.00 -0.97%
PLUS 2026-03-20 19:02:5984.41 72.00 -0.97%
PLUS 2026-03-20 20:03:310.00 0.00 -0.97%
2026-03-23

PLUS 2026-03-23 04:03:34118.37 72.00 -0.97%
PLUS 2026-03-23 07:02:38119.12 74.45 -0.97%
PLUS 2026-03-23 08:03:3276.69 74.53 -0.97%
PLUS 2026-03-23 09:02:45117.88 74.53 -0.97%
PLUS 2026-03-23 10:03:3377.44 76.59 3.42%
PLUS 2026-03-23 11:02:4977.20 77.00 3.38%
PLUS 2026-03-23 12:03:4076.76 76.56 3.06%
PLUS 2026-03-23 13:02:4176.59 76.31 2.47%
PLUS 2026-03-23 14:03:3676.69 76.43 2.75%
PLUS 2026-03-23 15:02:4776.73 76.48 2.73%
PLUS 2026-03-23 16:03:5777.50 74.55 2.09%
PLUS 2026-03-23 17:03:0077.50 74.55 2.11%
PLUS 2026-03-23 20:04:380.00 0.00 2.11%
2026-03-24

PLUS 2026-03-24 04:04:17120.87 72.00 2.11%
PLUS 2026-03-24 05:02:4476.40 75.48 2.11%
PLUS 2026-03-24 06:04:24119.40 72.00 2.11%
PLUS 2026-03-24 07:02:3779.31 72.00 2.11%
PLUS 2026-03-24 08:03:2879.31 75.42 2.11%
PLUS 2026-03-24 09:02:3879.31 72.00 2.11%
PLUS 2026-03-24 10:03:3676.39 75.48 -0.20%
PLUS 2026-03-24 11:02:3877.31 76.95 1.34%
PLUS 2026-03-24 12:03:2677.41 77.08 1.68%
PLUS 2026-03-24 13:03:0376.81 76.15 0.60%
PLUS 2026-03-24 14:03:4277.07 76.48 0.74%
PLUS 2026-03-24 15:02:4077.32 76.72 1.03%
PLUS 2026-03-24 16:03:3078.28 75.30 1.03%
PLUS 2026-03-24 17:02:3178.28 75.30 1.01%
PLUS 2026-03-24 18:03:3677.98 75.30 1.01%
PLUS 2026-03-24 19:03:0387.93 75.30 1.01%
PLUS 2026-03-24 20:03:360.00 0.00 1.01%
2026-03-25

PLUS 2026-03-25 04:03:5678.31 70.08 1.01%
PLUS 2026-03-25 05:02:4978.13 77.01 1.01%
PLUS 2026-03-25 06:03:46110.00 70.08 1.01%
PLUS 2026-03-25 07:02:40110.00 76.78 1.01%
PLUS 2026-03-25 08:03:24110.00 76.94 1.01%
PLUS 2026-03-25 09:02:3777.94 76.55 1.01%
PLUS 2026-03-25 10:03:5377.45 76.89 0.68%
PLUS 2026-03-25 11:03:0076.53 76.25 -0.63%
PLUS 2026-03-25 12:03:2476.47 76.06 -0.78%
PLUS 2026-03-25 13:02:4276.56 76.30 -0.59%
PLUS 2026-03-25 14:03:3677.00 76.45 -0.16%
PLUS 2026-03-25 15:02:4976.37 76.18 -0.55%
PLUS 2026-03-25 16:03:4077.69 74.72 -2.28%
PLUS 2026-03-25 17:02:4877.69 74.72 -2.25%
PLUS 2026-03-25 18:03:4776.53 75.64 -2.25%
PLUS 2026-03-25 19:03:0676.50 75.61 -2.25%
PLUS 2026-03-25 20:03:470.00 0.00 -2.25%
2026-03-26

PLUS 2026-03-26 04:03:3076.19 70.08 -2.25%
PLUS 2026-03-26 05:03:0976.19 75.05 -2.25%
PLUS 2026-03-26 06:03:45110.00 75.05 -2.25%
PLUS 2026-03-26 07:02:5376.19 75.05 -2.25%
PLUS 2026-03-26 08:03:2876.03 74.67 -2.25%
PLUS 2026-03-26 10:03:3177.45 76.95 1.41%
PLUS 2026-03-26 11:03:0877.55 76.94 1.39%
PLUS 2026-03-26 12:03:5177.63 77.26 1.69%
PLUS 2026-03-26 13:03:3777.36 77.04 1.33%
PLUS 2026-03-26 14:04:0077.05 76.64 0.90%
PLUS 2026-03-26 15:03:1377.12 76.80 1.02%
PLUS 2026-03-26 16:04:1478.44 75.45 0.98%
PLUS 2026-03-26 20:03:390.00 0.00 0.98%
2026-03-27

PLUS 2026-03-27 04:03:48122.33 70.08 0.98%
PLUS 2026-03-27 06:04:15110.00 70.08 0.98%
PLUS 2026-03-27 07:03:3385.21 76.03 0.98%
PLUS 2026-03-27 08:03:3585.21 71.29 0.98%
PLUS 2026-03-27 10:04:0877.37 76.30 -0.76%
PLUS 2026-03-27 11:03:0376.75 76.22 -0.66%
PLUS 2026-03-27 12:04:2176.22 75.81 -1.35%
PLUS 2026-03-27 13:03:2676.71 75.76 -1.12%
PLUS 2026-03-27 14:03:4375.97 75.67 -1.64%
PLUS 2026-03-27 15:03:0875.55 75.26 -2.19%
PLUS 2026-03-27 16:03:4876.32 73.42 -2.72%
PLUS 2026-03-27 17:03:1076.32 73.42 -2.69%
PLUS 2026-03-27 20:03:120.00 0.00 -2.69%
2026-03-30

PLUS 2026-03-30 04:03:43119.02 70.08 -2.69%
PLUS 2026-03-30 07:02:3281.41 73.50 -2.69%
PLUS 2026-03-30 10:03:2575.80 74.56 0.06%
PLUS 2026-03-30 11:02:3274.80 74.22 -0.69%
PLUS 2026-03-30 12:03:2674.07 73.83 -1.34%
PLUS 2026-03-30 13:02:3374.40 74.14 -0.83%
PLUS 2026-03-30 14:03:2773.87 73.62 -1.62%
PLUS 2026-03-30 15:02:3873.78 73.53 -1.66%
PLUS 2026-03-30 16:03:2775.08 73.00 -1.60%
PLUS 2026-03-30 17:02:4075.08 73.59 -1.64%
PLUS 2026-03-30 19:02:4075.08 73.59 -1.67%
PLUS 2026-03-30 20:03:370.00 0.00 -1.67%
2026-03-31

PLUS 2026-03-31 04:04:07117.05 29.60 -1.67%
PLUS 2026-03-31 05:03:20117.05 73.84 -1.67%
PLUS 2026-03-31 06:03:25110.00 29.60 -1.67%
PLUS 2026-03-31 07:02:3589.74 73.92 -1.67%
PLUS 2026-03-31 08:03:2289.74 73.98 -1.67%
PLUS 2026-03-31 09:02:4075.82 74.37 -1.67%
PLUS 2026-03-31 10:03:2075.40 73.87 0.88%
PLUS 2026-03-31 11:02:4374.36 73.98 0.80%
PLUS 2026-03-31 12:03:3474.26 73.95 0.68%
PLUS 2026-03-31 13:02:4375.83 75.01 2.10%
PLUS 2026-03-31 14:03:3375.60 74.79 1.87%
PLUS 2026-03-31 15:02:5475.36 75.06 2.00%
PLUS 2026-03-31 16:03:4276.72 73.80 2.21%
PLUS 2026-03-31 20:03:450.00 0.00 2.21%
2026-04-01

PLUS 2026-04-01 04:03:4276.00 60.06 2.21%
PLUS 2026-04-01 05:02:5876.37 74.87 2.21%
PLUS 2026-04-01 06:03:39110.00 60.06 2.21%
PLUS 2026-04-01 07:02:5676.75 75.40 2.21%
PLUS 2026-04-01 09:03:1876.37 60.06 2.21%
PLUS 2026-04-01 10:03:5876.88 76.11 1.45%
PLUS 2026-04-01 11:02:4777.33 76.97 2.36%
PLUS 2026-04-01 12:04:0877.03 76.84 2.19%
PLUS 2026-04-01 13:02:3577.10 76.76 2.15%
PLUS 2026-04-01 14:03:2276.69 76.45 1.90%
PLUS 2026-04-01 15:02:3976.38 76.12 1.53%
PLUS 2026-04-01 16:03:3277.62 74.67 1.25%
PLUS 2026-04-01 18:03:1776.56 75.65 1.25%
PLUS 2026-04-01 19:02:3476.55 75.65 1.25%
PLUS 2026-04-01 20:03:280.00 0.00 1.25%
2026-04-02

PLUS 2026-04-02 04:03:22121.06 60.06 1.25%
PLUS 2026-04-02 05:02:32121.06 74.23 1.25%
PLUS 2026-04-02 06:03:15110.00 67.83 1.25%
PLUS 2026-04-02 07:02:2389.74 75.00 1.25%
PLUS 2026-04-02 08:03:5875.60 73.09 -1.51%
PLUS 2026-04-02 10:03:1876.19 74.76 -0.49%
PLUS 2026-04-02 11:02:2176.53 76.03 0.53%
PLUS 2026-04-02 12:03:1476.59 76.37 0.36%
PLUS 2026-04-02 13:02:2576.89 76.61 0.92%
PLUS 2026-04-02 14:03:1276.96 76.51 1.10%
PLUS 2026-04-02 15:02:3077.14 76.97 1.32%
PLUS 2026-04-02 16:03:1178.72 73.00 1.42%
PLUS 2026-04-02 18:03:1777.65 76.94 1.42%
PLUS 2026-04-02 19:02:3277.65 76.73 1.42%
PLUS 2026-04-02 20:03:170.00 0.00 1.42%
2026-04-06

PLUS 2026-04-06 04:03:23122.76 60.06 1.42%
PLUS 2026-04-06 06:03:17119.40 67.83 1.42%
PLUS 2026-04-06 07:02:5579.31 76.76 1.42%
PLUS 2026-04-06 08:03:1177.65 68.62 1.42%
PLUS 2026-04-06 09:02:2879.31 76.76 1.42%
PLUS 2026-04-06 10:03:2677.37 76.48 -0.17%
PLUS 2026-04-06 11:02:3277.44 77.12 -0.01%
PLUS 2026-04-06 12:03:2177.69 77.34 0.37%
PLUS 2026-04-06 13:02:3377.56 77.09 0.11%
PLUS 2026-04-06 14:03:2877.69 77.37 0.58%
PLUS 2026-04-06 15:02:2577.72 77.56 0.67%
PLUS 2026-04-06 16:03:4277.76 76.03 0.43%
PLUS 2026-04-06 18:03:2077.76 77.12 0.43%
PLUS 2026-04-06 19:02:3477.76 77.03 0.43%
PLUS 2026-04-06 20:03:290.00 0.00 0.43%
2026-04-07

PLUS 2026-04-07 04:03:2186.65 76.84 0.43%
PLUS 2026-04-07 05:02:3777.90 77.15 0.43%
PLUS 2026-04-07 06:03:2486.65 31.02 0.43%
PLUS 2026-04-07 07:02:3477.53 76.37 0.43%
PLUS 2026-04-07 08:03:4077.37 76.37 0.43%
PLUS 2026-04-07 09:02:2577.41 76.37 0.43%
PLUS 2026-04-07 10:03:2178.41 77.80 0.74%
PLUS 2026-04-07 11:02:3278.44 78.20 1.14%
PLUS 2026-04-07 12:03:3279.23 78.54 1.76%
PLUS 2026-04-07 13:02:3779.13 78.95 2.05%
PLUS 2026-04-07 14:03:2479.49 79.12 2.37%
PLUS 2026-04-07 15:02:3279.19 78.98 2.14%
PLUS 2026-04-07 16:03:2181.02 72.03 2.50%
PLUS 2026-04-07 17:02:2981.02 77.94 2.50%
PLUS 2026-04-07 19:02:29117.85 77.94 2.50%
PLUS 2026-04-07 20:03:210.00 0.00 3.83%
2026-04-08

PLUS 2026-04-08 04:03:24125.63 80.83 3.83%
PLUS 2026-04-08 05:02:3883.99 80.90 3.83%
PLUS 2026-04-08 06:03:26119.40 80.90 3.83%
PLUS 2026-04-08 07:02:4683.84 80.90 3.83%
PLUS 2026-04-08 08:03:2784.23 80.90 3.83%
PLUS 2026-04-08 09:02:3684.23 80.83 4.50%
PLUS 2026-04-08 10:03:3882.76 82.24 3.90%
PLUS 2026-04-08 11:02:4382.04 81.76 3.15%
PLUS 2026-04-08 12:03:2582.44 82.00 3.83%
PLUS 2026-04-08 13:02:3882.04 81.73 3.13%
PLUS 2026-04-08 14:03:2581.98 81.62 2.97%
PLUS 2026-04-08 15:03:5581.51 81.28 2.49%
PLUS 2026-04-08 16:03:2784.91 70.45 2.27%
PLUS 2026-04-08 18:03:2181.65 80.72 2.27%
PLUS 2026-04-08 20:03:260.00 0.00 2.27%
2026-04-09

PLUS 2026-04-09 04:03:3881.19 60.06 2.27%
PLUS 2026-04-09 05:02:33130.03 79.97 2.27%
PLUS 2026-04-09 06:03:27110.00 67.83 2.27%
PLUS 2026-04-09 07:02:43110.00 80.06 2.27%
PLUS 2026-04-09 09:02:2981.25 80.06 2.27%
PLUS 2026-04-09 10:03:3081.48 80.51 -0.74%
PLUS 2026-04-09 11:02:3080.50 80.30 -1.01%
PLUS 2026-04-09 12:03:1781.59 81.29 0.25%
PLUS 2026-04-09 13:02:3282.11 81.81 0.89%
PLUS 2026-04-09 14:03:2682.04 81.67 0.68%
PLUS 2026-04-09 15:02:3081.99 81.83 0.77%
PLUS 2026-04-09 16:03:2183.45 80.26 0.73%
PLUS 2026-04-09 20:03:370.00 0.00 0.73%
2026-04-10

PLUS 2026-04-10 04:03:2482.24 81.37 0.73%
PLUS 2026-04-10 05:02:3682.21 81.12 0.73%
PLUS 2026-04-10 06:03:35119.40 81.20 0.73%
PLUS 2026-04-10 07:03:0482.33 81.45 0.73%
PLUS 2026-04-10 08:03:2982.40 81.45 0.73%
PLUS 2026-04-10 09:02:3682.42 81.70 0.73%
PLUS 2026-04-10 10:03:1981.78 81.14 -0.33%
PLUS 2026-04-10 11:02:3181.32 81.01 -0.71%
PLUS 2026-04-10 12:05:0780.83 80.58 -1.50%
PLUS 2026-04-10 13:02:4280.81 80.56 -1.42%
PLUS 2026-04-10 14:03:2881.02 80.89 -1.01%
PLUS 2026-04-10 15:02:3081.23 81.06 -0.89%
PLUS 2026-04-10 16:03:2581.93 79.81 -0.66%
PLUS 2026-04-10 17:02:2984.91 79.81 -0.66%
PLUS 2026-04-10 18:03:2382.98 79.81 -0.66%
PLUS 2026-04-10 20:03:390.00 0.00 -0.66%
2026-04-13

PLUS 2026-04-13 04:03:2781.14 70.00 -0.66%
PLUS 2026-04-13 05:02:2381.14 80.26 -0.66%
PLUS 2026-04-13 06:03:16119.40 70.00 -0.66%
PLUS 2026-04-13 07:02:27105.93 79.93 -0.66%
PLUS 2026-04-13 08:03:1488.16 79.93 -0.66%
PLUS 2026-04-13 09:02:2681.30 80.65 -0.66%
PLUS 2026-04-13 10:03:1882.06 81.75 0.75%
PLUS 2026-04-13 11:02:2681.82 81.62 0.40%
PLUS 2026-04-13 12:03:2082.64 82.37 1.53%
PLUS 2026-04-13 13:02:3483.41 83.18 2.33%
PLUS 2026-04-13 14:03:1583.54 83.37 2.64%
PLUS 2026-04-13 15:02:3583.96 83.81 3.02%
PLUS 2026-04-13 16:03:3085.91 82.64 3.54%
PLUS 2026-04-13 18:03:2084.79 83.85 3.54%
PLUS 2026-04-13 19:02:3584.84 83.89 3.54%
PLUS 2026-04-13 20:03:510.00 0.00 3.54%
2026-04-14

PLUS 2026-04-14 04:03:1984.92 83.86 3.54%
PLUS 2026-04-14 05:02:25133.98 84.28 3.54%
PLUS 2026-04-14 06:03:26119.40 74.08 3.54%
PLUS 2026-04-14 07:02:36119.40 83.86 3.54%
PLUS 2026-04-14 08:03:30118.30 83.85 3.54%
PLUS 2026-04-14 09:02:27115.20 74.08 3.54%
PLUS 2026-04-14 10:03:2184.82 84.58 0.39%
PLUS 2026-04-14 11:02:4284.21 83.77 -0.15%
PLUS 2026-04-14 12:03:2384.31 83.91 -0.18%
PLUS 2026-04-14 13:02:4384.23 84.02 -0.01%
PLUS 2026-04-14 14:03:2083.92 83.56 -0.65%
PLUS 2026-04-14 15:02:3183.09 82.87 -1.54%
PLUS 2026-04-14 16:03:1384.63 81.37 -1.48%
PLUS 2026-04-14 20:03:320.00 0.00 -1.48%
2026-04-15

PLUS 2026-04-15 04:03:2483.41 82.62 -1.48%
PLUS 2026-04-15 05:02:24132.81 70.00 -1.48%
PLUS 2026-04-15 06:03:20110.00 70.00 -1.48%
PLUS 2026-04-15 07:02:26110.00 70.00 0.39%
PLUS 2026-04-15 08:03:13110.00 82.44 0.39%
PLUS 2026-04-15 09:02:2783.49 82.62 0.39%
PLUS 2026-04-15 10:07:4882.59 81.48 -1.35%
PLUS 2026-04-15 11:02:3380.77 80.31 -2.92%
PLUS 2026-04-15 12:03:2781.24 81.00 -2.33%
PLUS 2026-04-15 13:02:3481.30 80.76 -2.46%
PLUS 2026-04-15 14:03:1681.26 81.00 -2.33%
PLUS 2026-04-15 15:02:3681.05 80.90 -2.48%
PLUS 2026-04-15 16:03:3182.37 80.79 -2.66%
PLUS 2026-04-15 17:02:4482.37 79.23 -2.13%
PLUS 2026-04-15 18:03:2481.25 80.31 -2.13%
PLUS 2026-04-15 19:02:4981.30 80.36 -2.13%
PLUS 2026-04-15 20:03:320.00 0.00 -2.13%
2026-04-16

PLUS 2026-04-16 04:03:4481.26 80.40 -2.13%
PLUS 2026-04-16 05:02:35127.93 70.00 -2.13%
PLUS 2026-04-16 06:03:28119.40 70.00 -2.13%
PLUS 2026-04-16 07:02:5981.26 70.00 -2.13%
PLUS 2026-04-16 08:03:2681.19 70.00 -2.13%
PLUS 2026-04-16 09:02:3181.26 80.40 -2.13%
PLUS 2026-04-16 10:03:1481.21 80.68 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.