investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2025-02-04

PLUS 2025-02-04 23:00:430.00 0.00 0.96%
2025-02-05

PLUS 2025-02-05 06:01:01127.53 71.00 -1.21%
PLUS 2025-02-05 07:00:45127.53 71.00 1.01%
PLUS 2025-02-05 08:01:08106.68 71.00 -1.01%
PLUS 2025-02-05 10:00:56106.68 71.00 -0.26%
PLUS 2025-02-05 11:00:4680.98 80.44 0.63%
PLUS 2025-02-05 12:00:5881.80 81.58 1.77%
PLUS 2025-02-05 13:00:4581.97 81.82 2.15%
PLUS 2025-02-05 14:01:0081.32 80.96 1.18%
PLUS 2025-02-05 15:00:4581.20 80.80 1.06%
PLUS 2025-02-05 16:00:5981.52 81.32 1.52%
PLUS 2025-02-05 17:00:5281.35 80.29 0.91%
PLUS 2025-02-05 18:00:5877.98 71.00 0.10%
PLUS 2025-02-05 18:39:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1022408/000114036125003227/0001140361-25-003227-index.htm
10-Q - EPLUS INC (0001022408) (Filer)
PLUS 2025-02-05 19:00:4675.00 71.00 0.10%
PLUS 2025-02-05 20:01:0174.99 71.00 -6.87%
PLUS 2025-02-05 21:06:210.00 0.00 -7.41%
PLUS 2025-02-05 22:01:57
ePlus inc. (PLUS) Q3 2025 Earnings Call Transcript
2025-02-06

PLUS 2025-02-06 06:01:1276.97 71.00 -4.94%
PLUS 2025-02-06 07:00:5276.18 73.12 -5.83%
PLUS 2025-02-06 08:01:0676.95 74.10 -8.33%
PLUS 2025-02-06 09:00:4876.09 74.90 -7.51%
PLUS 2025-02-06 10:01:0175.99 74.90 -6.47%
PLUS 2025-02-06 11:00:4772.18 71.18 -11.54%
PLUS 2025-02-06 12:00:5870.59 70.26 -13.12%
PLUS 2025-02-06 13:00:4368.82 68.40 -15.10%
PLUS 2025-02-06 14:01:0470.84 70.67 -12.58%
PLUS 2025-02-06 15:00:4970.25 69.99 -13.48%
PLUS 2025-02-06 16:00:5970.13 70.01 -13.54%
PLUS 2025-02-06 17:00:4771.65 68.93 -13.27%
PLUS 2025-02-06 18:01:0071.65 68.93 -13.15%
PLUS 2025-02-06 19:00:5073.70 68.00 -13.15%
PLUS 2025-02-06 21:05:580.00 0.00 -13.15%
2025-02-07

PLUS 2025-02-07 06:01:0274.00 57.51 0.86%
PLUS 2025-02-07 07:00:5274.00 57.85 -0.84%
PLUS 2025-02-07 08:01:0374.00 57.85 1.06%
PLUS 2025-02-07 09:00:4574.00 57.85 -0.58%
PLUS 2025-02-07 10:01:0074.00 69.15 -0.84%
PLUS 2025-02-07 11:00:4871.10 70.51 0.51%
PLUS 2025-02-07 12:00:5970.18 70.00 -0.22%
PLUS 2025-02-07 13:00:5570.18 69.98 -0.22%
PLUS 2025-02-07 14:01:0871.12 70.93 1.00%
PLUS 2025-02-07 15:00:5071.59 71.29 1.42%
PLUS 2025-02-07 16:00:5870.25 70.20 -0.06%
PLUS 2025-02-07 17:00:5374.00 63.09 0.17%
PLUS 2025-02-07 18:00:5671.79 69.07 0.20%
PLUS 2025-02-07 19:00:4774.00 63.09 0.20%
PLUS 2025-02-07 21:06:370.00 0.00 0.20%
2025-02-10

PLUS 2025-02-10 06:01:0274.00 63.09 -0.80%
PLUS 2025-02-10 08:00:5774.00 70.36 -0.80%
PLUS 2025-02-10 09:00:5074.00 70.36 1.49%
PLUS 2025-02-10 11:00:5870.56 70.01 -0.11%
PLUS 2025-02-10 12:01:0570.19 70.00 -0.61%
PLUS 2025-02-10 13:00:4970.74 70.58 0.16%
PLUS 2025-02-10 14:01:0370.18 70.01 -0.36%
PLUS 2025-02-10 15:00:5370.16 69.94 -0.48%
PLUS 2025-02-10 16:01:1270.49 70.38 -0.04%
PLUS 2025-02-10 17:00:5471.50 64.88 0.21%
PLUS 2025-02-10 18:00:5771.50 69.28 0.21%
PLUS 2025-02-10 19:00:4671.50 64.88 0.21%
PLUS 2025-02-10 21:07:030.00 0.00 0.21%
2025-02-11

PLUS 2025-02-11 06:00:5674.00 63.09 0.84%
PLUS 2025-02-11 10:00:5974.00 63.09 0.11%
PLUS 2025-02-11 11:00:5271.70 71.21 1.22%
PLUS 2025-02-11 12:00:5570.71 70.43 -0.20%
PLUS 2025-02-11 13:00:4569.94 69.58 -1.46%
PLUS 2025-02-11 14:01:0069.06 68.99 -2.34%
PLUS 2025-02-11 15:00:4768.76 68.59 -2.77%
PLUS 2025-02-11 16:00:5768.75 68.63 -2.73%
PLUS 2025-02-11 17:00:5074.00 57.51 -2.24%
PLUS 2025-02-11 18:00:5770.39 67.73 -2.24%
PLUS 2025-02-11 19:00:4974.00 60.85 -2.24%
PLUS 2025-02-11 20:00:5974.00 57.51 -2.24%
PLUS 2025-02-11 21:07:060.00 0.00 -2.24%
2025-02-12

PLUS 2025-02-12 06:00:5874.00 57.51 1.26%
PLUS 2025-02-12 08:00:5974.00 57.51 1.16%
PLUS 2025-02-12 09:00:4774.00 57.51 1.03%
PLUS 2025-02-12 10:00:5974.00 68.00 1.03%
PLUS 2025-02-12 11:00:4567.83 67.53 -2.02%
PLUS 2025-02-12 12:00:5767.86 67.67 -1.83%
PLUS 2025-02-12 13:00:5068.00 67.68 -1.73%
PLUS 2025-02-12 14:00:5867.99 67.81 -1.63%
PLUS 2025-02-12 15:00:4567.63 67.31 -2.19%
PLUS 2025-02-12 16:00:5668.34 68.26 -1.06%
PLUS 2025-02-12 17:00:4574.00 67.00 -0.88%
PLUS 2025-02-12 18:00:5474.00 57.51 -0.90%
PLUS 2025-02-12 21:07:050.00 0.00 -0.90%
2025-02-13

PLUS 2025-02-13 06:01:0174.00 57.51 -0.68%
PLUS 2025-02-13 07:00:5174.00 57.85 -0.68%
PLUS 2025-02-13 09:00:5374.00 57.85 1.27%
PLUS 2025-02-13 11:00:4469.23 68.74 0.72%
PLUS 2025-02-13 12:00:5468.97 68.75 0.81%
PLUS 2025-02-13 13:00:4569.20 69.00 0.87%
PLUS 2025-02-13 14:01:0069.44 69.26 1.22%
PLUS 2025-02-13 15:00:4869.69 69.40 1.81%
PLUS 2025-02-13 16:00:5869.89 69.75 1.93%
PLUS 2025-02-13 17:01:0574.00 57.85 1.93%
PLUS 2025-02-13 18:00:5874.00 61.54 1.94%
PLUS 2025-02-13 19:00:5074.00 61.52 1.94%
PLUS 2025-02-13 21:05:520.00 0.00 1.94%
2025-02-14

PLUS 2025-02-14 06:01:0774.00 57.51 0.60%
PLUS 2025-02-14 07:00:5274.00 57.85 0.60%
PLUS 2025-02-14 11:00:5270.56 70.07 0.77%
PLUS 2025-02-14 12:01:0170.01 69.54 0.16%
PLUS 2025-02-14 13:00:5070.07 69.78 0.12%
PLUS 2025-02-14 14:01:0470.06 69.90 0.26%
PLUS 2025-02-14 15:00:5270.26 70.09 0.67%
PLUS 2025-02-14 16:01:0270.24 70.11 0.56%
PLUS 2025-02-14 17:01:0074.00 57.85 0.79%
PLUS 2025-02-14 18:01:0274.00 57.85 0.77%
PLUS 2025-02-14 21:06:540.00 0.00 0.77%
2025-02-18

PLUS 2025-02-18 06:00:5774.00 57.51 1.40%
PLUS 2025-02-18 07:00:4774.00 57.85 -1.00%
PLUS 2025-02-18 12:00:5670.19 69.72 -0.62%
PLUS 2025-02-18 13:00:5169.78 69.58 -0.79%
PLUS 2025-02-18 14:01:0070.12 69.91 -0.43%
PLUS 2025-02-18 15:00:4570.18 70.06 -0.26%
PLUS 2025-02-18 16:01:0170.00 69.91 -0.54%
PLUS 2025-02-18 17:00:5771.08 68.38 -0.83%
PLUS 2025-02-18 18:01:0271.08 68.38 -0.82%
PLUS 2025-02-18 19:00:5174.00 61.98 -0.82%
PLUS 2025-02-18 21:03:350.00 0.00 -0.82%
2025-02-19

PLUS 2025-02-19 06:01:0674.00 57.51 -0.48%
PLUS 2025-02-19 07:00:5474.00 57.85 0.95%
PLUS 2025-02-19 08:01:0374.00 57.85 -0.61%
PLUS 2025-02-19 09:00:5074.00 57.85 -0.04%
PLUS 2025-02-19 10:01:0174.00 57.85 -0.10%
PLUS 2025-02-19 11:00:4369.22 68.83 -1.11%
PLUS 2025-02-19 12:01:0168.87 68.69 -1.48%
PLUS 2025-02-19 13:00:4668.88 68.67 -1.49%
PLUS 2025-02-19 14:01:0269.04 68.78 -1.21%
PLUS 2025-02-19 15:00:5069.24 69.04 -0.71%
PLUS 2025-02-19 16:00:5869.84 69.58 -0.01%
PLUS 2025-02-19 17:00:5774.00 68.23 0.46%
PLUS 2025-02-19 18:00:5971.40 70.05 0.46%
PLUS 2025-02-19 19:00:5374.00 70.05 0.46%
PLUS 2025-02-19 21:06:170.00 0.00 0.46%
2025-02-20

PLUS 2025-02-20 06:00:5974.00 57.51 -1.43%
PLUS 2025-02-20 11:00:4669.71 69.23 -0.60%
PLUS 2025-02-20 12:01:0169.25 68.97 -1.33%
PLUS 2025-02-20 13:00:5069.12 68.96 -1.41%
PLUS 2025-02-20 14:00:5869.33 69.24 -0.99%
PLUS 2025-02-20 15:00:5069.66 69.45 -0.59%
PLUS 2025-02-20 16:00:5969.22 69.08 -1.38%
PLUS 2025-02-20 17:00:4670.40 67.72 -1.42%
PLUS 2025-02-20 18:01:0170.40 67.72 -2.08%
PLUS 2025-02-20 19:00:4277.05 67.00 -2.08%
PLUS 2025-02-20 20:00:5779.46 67.00 -2.08%
PLUS 2025-02-20 21:04:320.00 0.00 -2.08%
2025-02-21

PLUS 2025-02-21 06:00:5774.00 57.51 -0.97%
PLUS 2025-02-21 07:00:4774.00 57.85 -0.49%
PLUS 2025-02-21 11:00:4768.85 68.54 -0.51%
PLUS 2025-02-21 12:01:0268.30 68.00 -1.26%
PLUS 2025-02-21 13:00:5267.85 67.78 -1.78%
PLUS 2025-02-21 14:01:0266.84 66.70 -3.25%
PLUS 2025-02-21 15:00:5067.07 66.88 -3.11%
PLUS 2025-02-21 16:00:5966.75 66.51 -3.55%
PLUS 2025-02-21 17:00:5974.00 57.85 -3.65%
PLUS 2025-02-21 18:01:0167.78 65.22 -3.42%
PLUS 2025-02-21 19:00:5474.00 57.85 -3.42%
PLUS 2025-02-21 21:00:510.00 0.00 -3.42%
2025-02-24

PLUS 2025-02-24 05:00:5368.00 65.00 -3.42%
PLUS 2025-02-24 06:01:0368.00 65.00 0.25%
PLUS 2025-02-24 09:00:5568.00 65.00 0.00%
PLUS 2025-02-24 11:00:4966.00 65.70 -0.98%
PLUS 2025-02-24 12:01:0766.17 65.81 -0.97%
PLUS 2025-02-24 13:00:5166.68 66.50 0.26%
PLUS 2025-02-24 14:00:5767.02 66.86 0.58%
PLUS 2025-02-24 15:00:5066.90 66.66 0.26%
PLUS 2025-02-24 16:00:5866.85 66.61 0.36%
PLUS 2025-02-24 17:00:5468.19 65.59 0.56%
PLUS 2025-02-24 18:01:0468.19 65.59 0.59%
PLUS 2025-02-24 19:00:5174.00 59.50 0.59%
PLUS 2025-02-24 20:00:5974.00 59.47 0.59%
PLUS 2025-02-24 21:05:580.00 0.00 0.59%
2025-02-25

PLUS 2025-02-25 06:01:0674.00 57.51 0.00%
PLUS 2025-02-25 07:00:5574.00 66.23 0.00%
PLUS 2025-02-25 09:00:5674.00 60.00 0.00%
PLUS 2025-02-25 10:01:0574.00 60.00 0.60%
PLUS 2025-02-25 11:00:5367.50 67.22 0.53%
PLUS 2025-02-25 12:01:0766.83 66.68 -0.26%
PLUS 2025-02-25 13:00:5267.34 66.99 0.51%
PLUS 2025-02-25 14:01:0866.89 66.67 -0.21%
PLUS 2025-02-25 15:00:5266.06 65.66 -1.64%
PLUS 2025-02-25 16:01:0466.83 66.49 -0.11%
PLUS 2025-02-25 17:00:4374.00 60.00 -0.30%
PLUS 2025-02-25 18:00:5267.98 65.40 -0.30%
PLUS 2025-02-25 19:00:4074.00 60.00 -0.30%
PLUS 2025-02-25 21:05:510.00 0.00 -0.30%
2025-02-26

PLUS 2025-02-26 06:03:2774.00 57.51 -0.42%
PLUS 2025-02-26 08:01:0074.00 57.51 1.20%
PLUS 2025-02-26 10:00:5974.00 65.62 0.00%
PLUS 2025-02-26 11:00:4868.68 68.13 2.59%
PLUS 2025-02-26 12:00:5967.39 67.12 0.84%
PLUS 2025-02-26 13:00:4866.71 66.60 -0.04%
PLUS 2025-02-26 14:00:5966.28 66.05 -0.87%
PLUS 2025-02-26 15:00:4865.79 65.56 -1.38%
PLUS 2025-02-26 16:00:5865.92 65.72 -1.44%
PLUS 2025-02-26 17:01:1167.39 64.83 -0.87%
PLUS 2025-02-26 19:00:4374.00 60.60 -0.87%
PLUS 2025-02-26 21:05:090.00 0.00 -0.87%
2025-02-27

PLUS 2025-02-27 06:01:0274.00 57.51 0.99%
PLUS 2025-02-27 11:00:4666.06 65.73 -0.15%
PLUS 2025-02-27 12:01:0266.22 66.01 0.00%
PLUS 2025-02-27 13:00:4666.03 65.88 -0.25%
PLUS 2025-02-27 14:00:5865.92 65.78 -0.39%
PLUS 2025-02-27 15:00:4765.71 65.61 -0.67%
PLUS 2025-02-27 16:01:0065.22 65.12 -1.41%
PLUS 2025-02-27 17:01:0274.00 61.90 -3.38%
PLUS 2025-02-27 18:00:5365.08 62.62 -3.42%
PLUS 2025-02-27 19:00:4874.00 61.90 -3.42%
PLUS 2025-02-27 21:00:490.00 0.00 -3.42%
2025-02-28

PLUS 2025-02-28 06:00:5874.00 60.00 0.77%
PLUS 2025-02-28 08:00:5974.00 60.00 -0.67%
PLUS 2025-02-28 09:00:4974.00 60.00 0.82%
PLUS 2025-02-28 11:00:4664.47 64.14 0.88%
PLUS 2025-02-28 12:01:1364.39 64.14 0.65%
PLUS 2025-02-28 13:00:4764.11 63.93 0.20%
PLUS 2025-02-28 14:00:5964.15 63.88 0.42%
PLUS 2025-02-28 15:00:4464.05 63.91 0.29%
PLUS 2025-02-28 16:00:5364.17 64.02 0.35%
PLUS 2025-02-28 17:01:0265.63 63.13 0.80%
PLUS 2025-02-28 18:00:5665.63 63.13 0.83%
PLUS 2025-02-28 19:00:4564.79 63.89 0.83%
PLUS 2025-02-28 21:05:080.00 0.00 0.83%
2025-03-03

PLUS 2025-03-03 06:01:0274.00 61.51 0.36%
PLUS 2025-03-03 07:00:4874.00 61.51 1.30%
PLUS 2025-03-03 08:00:5874.00 61.51 1.57%
PLUS 2025-03-03 09:00:5174.00 61.51 0.20%
PLUS 2025-03-03 11:00:4764.27 63.84 -0.25%
PLUS 2025-03-03 12:01:0064.28 64.08 -0.39%
PLUS 2025-03-03 13:00:4664.52 64.28 0.08%
PLUS 2025-03-03 14:00:5464.22 63.99 -0.53%
PLUS 2025-03-03 15:00:5163.81 63.62 -1.13%
PLUS 2025-03-03 16:01:0263.17 62.98 -2.04%
PLUS 2025-03-03 17:00:5065.00 62.00 -2.35%
PLUS 2025-03-03 18:00:5564.09 61.67 -2.33%
PLUS 2025-03-03 19:00:4665.00 61.51 -2.33%
PLUS 2025-03-03 21:04:310.00 0.00 -2.33%
2025-03-04

PLUS 2025-03-04 06:01:2074.00 61.51 -0.78%
PLUS 2025-03-04 07:00:4970.55 61.51 0.00%
PLUS 2025-03-04 08:01:0474.00 61.51 0.00%
PLUS 2025-03-04 09:00:4569.47 61.51 0.00%
PLUS 2025-03-04 10:01:1174.00 61.51 0.00%
PLUS 2025-03-04 11:00:4762.81 62.51 -0.51%
PLUS 2025-03-04 12:01:0262.78 62.45 -0.56%
PLUS 2025-03-04 13:00:4462.36 62.20 -0.93%
PLUS 2025-03-04 14:01:0162.38 62.14 -1.10%
PLUS 2025-03-04 15:00:4463.12 62.89 0.31%
PLUS 2025-03-04 16:00:5563.91 63.67 1.41%
PLUS 2025-03-04 17:01:0187.90 61.85 0.11%
PLUS 2025-03-04 18:00:5364.17 61.85 0.11%
PLUS 2025-03-04 19:00:4274.00 61.85 0.11%
PLUS 2025-03-04 20:00:5474.00 63.25 0.11%
PLUS 2025-03-04 21:05:280.00 0.00 0.11%
2025-03-05

PLUS 2025-03-05 06:00:5474.00 61.51 0.70%
PLUS 2025-03-05 09:00:4569.53 61.51 1.35%
PLUS 2025-03-05 10:00:5774.00 61.51 1.35%
PLUS 2025-03-05 11:00:4664.02 63.40 0.89%
PLUS 2025-03-05 12:00:5363.38 63.08 0.35%
PLUS 2025-03-05 13:00:4163.57 63.20 0.67%
PLUS 2025-03-05 14:00:5764.38 64.19 2.19%
PLUS 2025-03-05 15:00:4364.26 64.01 1.99%
PLUS 2025-03-05 16:00:5564.07 63.88 1.54%
PLUS 2025-03-05 17:00:4274.00 61.85 2.19%
PLUS 2025-03-05 18:00:5465.57 63.09 2.19%
PLUS 2025-03-05 19:00:4774.00 61.51 2.19%
PLUS 2025-03-05 21:06:060.00 0.00 2.19%
2025-03-06

PLUS 2025-03-06 06:00:5574.00 61.51 -0.27%
PLUS 2025-03-06 07:00:4471.57 61.51 -0.27%
PLUS 2025-03-06 10:00:5774.00 61.51 -0.27%
PLUS 2025-03-06 11:00:4463.94 63.48 -1.33%
PLUS 2025-03-06 12:01:0064.07 63.93 -0.43%
PLUS 2025-03-06 13:00:4963.71 63.50 -1.27%
PLUS 2025-03-06 14:01:0063.63 63.32 -1.41%
PLUS 2025-03-06 15:00:4663.54 63.33 -1.48%
PLUS 2025-03-06 16:01:0363.86 63.60 -1.05%
PLUS 2025-03-06 17:01:0174.00 61.51 -0.30%
PLUS 2025-03-06 18:00:5865.41 62.93 -0.30%
PLUS 2025-03-06 19:00:4874.00 61.51 -0.30%
PLUS 2025-03-06 21:06:440.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.