investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2026-06-15

PLUS 2026-06-15 00:07:420.00 0.00 -0.70%
PLUS 2026-06-15 04:03:0290.00 33.45 -0.70%
PLUS 2026-06-15 07:02:0590.00 69.08 -0.70%
PLUS 2026-06-15 08:02:59133.10 69.08 -0.70%
PLUS 2026-06-15 09:02:06142.42 70.23 -0.70%
PLUS 2026-06-15 10:03:0184.27 83.81 1.06%
PLUS 2026-06-15 11:02:1383.22 82.94 -0.04%
PLUS 2026-06-15 12:03:0783.37 83.15 0.23%
PLUS 2026-06-15 13:02:1783.60 83.42 0.30%
PLUS 2026-06-15 14:03:0083.74 83.56 0.51%
PLUS 2026-06-15 15:02:0483.83 83.55 0.56%
PLUS 2026-06-15 16:02:5784.74 81.48 -0.11%
PLUS 2026-06-15 20:02:530.00 0.00 -0.11%
2026-06-16

PLUS 2026-06-16 04:02:5783.50 82.70 -0.11%
PLUS 2026-06-16 05:02:0883.50 82.71 -0.11%
PLUS 2026-06-16 06:02:5683.50 82.68 -0.11%
PLUS 2026-06-16 07:02:1283.50 82.70 -0.11%
PLUS 2026-06-16 08:03:0183.50 82.75 -0.11%
PLUS 2026-06-16 09:02:04142.25 82.74 -0.11%
PLUS 2026-06-16 10:02:5684.65 84.34 1.72%
PLUS 2026-06-16 11:02:0683.58 83.37 0.36%
PLUS 2026-06-16 12:02:5882.90 82.68 -0.35%
PLUS 2026-06-16 13:02:0782.88 82.77 -0.34%
PLUS 2026-06-16 14:02:5482.88 82.63 -0.25%
PLUS 2026-06-16 15:02:1082.61 82.44 -0.55%
PLUS 2026-06-16 16:03:0084.04 80.81 -0.82%
PLUS 2026-06-16 17:02:09131.79 77.45 -0.82%
PLUS 2026-06-16 20:02:560.00 0.00 -0.82%
2026-06-17

PLUS 2026-06-17 04:03:0582.53 81.76 -0.82%
PLUS 2026-06-17 05:02:0282.69 81.83 -0.82%
PLUS 2026-06-17 06:02:5990.00 32.90 -0.82%
PLUS 2026-06-17 07:02:1290.00 77.73 -0.82%
PLUS 2026-06-17 08:02:5482.71 81.76 -0.82%
PLUS 2026-06-17 09:02:0890.00 77.73 -0.82%
PLUS 2026-06-17 10:02:5582.58 82.00 -0.08%
PLUS 2026-06-17 11:02:0380.91 80.62 -1.81%
PLUS 2026-06-17 12:02:5680.59 80.30 -2.15%
PLUS 2026-06-17 13:02:0980.65 80.34 -2.12%
PLUS 2026-06-17 14:03:0280.07 79.44 -2.85%
PLUS 2026-06-17 15:02:0979.26 78.90 -3.62%
PLUS 2026-06-17 16:02:5885.00 77.73 -2.48%
PLUS 2026-06-17 20:02:550.00 0.00 -2.48%
2026-06-18

PLUS 2026-06-18 04:02:5881.44 80.37 -2.48%
PLUS 2026-06-18 05:02:0581.16 80.53 -2.48%
PLUS 2026-06-18 06:02:5781.16 80.44 -2.48%
PLUS 2026-06-18 07:02:0481.16 80.45 -2.48%
PLUS 2026-06-18 08:03:0081.08 80.29 -2.48%
PLUS 2026-06-18 09:02:0882.12 80.29 1.05%
PLUS 2026-06-18 10:02:5981.09 80.73 0.50%
PLUS 2026-06-18 11:02:1180.07 79.86 -0.58%
PLUS 2026-06-18 12:03:0280.35 80.18 -0.24%
PLUS 2026-06-18 13:02:1080.96 80.84 0.67%
PLUS 2026-06-18 14:03:0881.14 80.97 0.94%
PLUS 2026-06-18 15:02:1181.31 81.09 1.01%
PLUS 2026-06-18 16:03:0285.38 81.84 1.87%
PLUS 2026-06-18 19:02:0585.38 75.45 1.87%
PLUS 2026-06-18 20:03:110.00 0.00 1.87%
2026-06-22

PLUS 2026-06-22 04:03:1782.24 81.37 1.87%
PLUS 2026-06-22 05:01:5982.23 81.37 1.87%
PLUS 2026-06-22 06:02:5692.67 32.74 1.87%
PLUS 2026-06-22 07:02:0382.25 81.37 1.87%
PLUS 2026-06-22 08:02:5682.66 81.45 1.87%
PLUS 2026-06-22 09:02:0699.70 81.20 1.87%
PLUS 2026-06-22 10:02:5982.25 81.68 -0.02%
PLUS 2026-06-22 11:02:0780.55 80.45 -1.70%
PLUS 2026-06-22 12:03:0379.84 79.73 -2.63%
PLUS 2026-06-22 13:02:0879.85 79.79 -2.48%
PLUS 2026-06-22 14:02:5979.44 79.23 -3.19%
PLUS 2026-06-22 15:05:0479.22 79.06 -3.42%
PLUS 2026-06-22 16:03:0080.69 77.58 -3.34%
PLUS 2026-06-22 20:02:560.00 0.00 -3.34%
2026-06-23

PLUS 2026-06-23 04:02:5779.11 61.07 -3.34%
PLUS 2026-06-23 05:02:1085.00 61.07 0.00%
PLUS 2026-06-23 07:02:0585.00 63.77 0.00%
PLUS 2026-06-23 08:03:0285.00 77.14 0.00%
PLUS 2026-06-23 09:02:1085.00 76.61 0.00%
PLUS 2026-06-23 09:34:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673475/000164033426001116/0001640334-26-001116-index.htm
8-K - GPO Plus, Inc. (0001673475) (Filer)
PLUS 2026-06-23 10:03:0079.57 79.08 0.02%
PLUS 2026-06-23 11:02:0979.33 79.08 0.23%
PLUS 2026-06-23 12:03:0379.53 79.09 0.27%
PLUS 2026-06-23 13:02:0779.42 79.26 0.39%
PLUS 2026-06-23 14:02:5379.05 78.87 -0.15%
PLUS 2026-06-23 15:02:1079.28 79.20 0.20%
PLUS 2026-06-23 16:02:5985.00 63.77 0.13%
PLUS 2026-06-23 17:02:1085.00 72.43 0.13%
PLUS 2026-06-23 19:02:0785.00 73.00 0.13%
PLUS 2026-06-23 20:03:210.00 0.00 0.13%
2026-06-24

PLUS 2026-06-24 04:03:0879.99 78.84 0.13%
PLUS 2026-06-24 05:02:0579.99 78.65 0.13%
PLUS 2026-06-24 06:03:0280.07 78.48 0.13%
PLUS 2026-06-24 07:02:0079.73 78.83 0.13%
PLUS 2026-06-24 08:02:5779.82 78.86 0.13%
PLUS 2026-06-24 09:02:0179.91 78.81 0.13%
PLUS 2026-06-24 10:02:5680.49 80.22 1.45%
PLUS 2026-06-24 11:02:0881.39 81.20 2.58%
PLUS 2026-06-24 12:03:0481.05 80.87 2.31%
PLUS 2026-06-24 13:02:1880.89 80.69 1.92%
PLUS 2026-06-24 14:03:0580.40 80.22 1.35%
PLUS 2026-06-24 15:02:1080.16 80.01 1.04%
PLUS 2026-06-24 16:03:0582.41 79.23 2.03%
PLUS 2026-06-24 19:02:0783.28 79.98 2.03%
PLUS 2026-06-24 20:03:020.00 0.00 2.03%
2026-06-25

PLUS 2026-06-25 04:03:0581.61 80.34 2.03%
PLUS 2026-06-25 05:02:0781.36 80.43 2.03%
PLUS 2026-06-25 06:03:0892.26 80.40 2.03%
PLUS 2026-06-25 07:02:0892.26 80.20 2.03%
PLUS 2026-06-25 08:03:0281.45 80.40 2.03%
PLUS 2026-06-25 09:02:04104.20 78.50 2.03%
PLUS 2026-06-25 10:03:0082.54 80.83 1.35%
PLUS 2026-06-25 11:02:2081.23 80.80 0.40%
PLUS 2026-06-25 12:02:5882.00 81.50 1.35%
PLUS 2026-06-25 13:02:0581.86 81.62 1.05%
PLUS 2026-06-25 14:03:0081.60 81.31 0.73%
PLUS 2026-06-25 15:06:3181.08 80.92 0.28%
PLUS 2026-06-25 16:02:5682.64 79.50 0.31%
PLUS 2026-06-25 20:03:010.00 0.00 0.31%
2026-06-26

PLUS 2026-06-26 04:03:0081.44 80.67 0.31%
PLUS 2026-06-26 05:02:0481.46 55.85 0.31%
PLUS 2026-06-26 06:02:5881.25 79.44 0.31%
PLUS 2026-06-26 07:02:0481.44 80.28 0.31%
PLUS 2026-06-26 08:02:5881.44 80.19 0.31%
PLUS 2026-06-26 09:02:0481.46 79.61 0.31%
PLUS 2026-06-26 10:02:5981.13 80.20 -1.01%
PLUS 2026-06-26 11:02:0580.11 79.81 -1.35%
PLUS 2026-06-26 12:03:0479.74 79.47 -1.94%
PLUS 2026-06-26 13:02:1079.69 79.54 -1.87%
PLUS 2026-06-26 14:03:0479.96 79.80 -1.46%
PLUS 2026-06-26 15:02:1579.17 78.90 -2.47%
PLUS 2026-06-26 16:03:0081.42 79.84 -1.32%
PLUS 2026-06-26 19:02:1681.42 71.68 -1.32%
PLUS 2026-06-26 20:03:040.00 0.00 -1.32%
2026-06-29

PLUS 2026-06-29 04:02:5780.87 79.48 -1.32%
PLUS 2026-06-29 06:03:0281.44 79.45 -1.32%
PLUS 2026-06-29 09:02:0880.80 73.00 -1.32%
PLUS 2026-06-29 10:03:0080.74 80.43 1.02%
PLUS 2026-06-29 11:02:0681.81 81.36 2.45%
PLUS 2026-06-29 12:02:5881.26 80.92 1.59%
PLUS 2026-06-29 13:02:1180.35 80.09 0.36%
PLUS 2026-06-29 14:03:1880.57 80.37 0.84%
PLUS 2026-06-29 15:02:1880.34 80.19 0.58%
PLUS 2026-06-29 16:03:1082.06 78.94 0.81%
PLUS 2026-06-29 20:03:080.00 0.00 0.81%
2026-06-30

PLUS 2026-06-30 04:03:2680.87 80.09 0.81%
PLUS 2026-06-30 05:02:1281.09 79.89 0.81%
PLUS 2026-06-30 06:03:0481.30 79.89 0.81%
PLUS 2026-06-30 07:02:1181.30 80.09 0.81%
PLUS 2026-06-30 08:02:5981.09 79.93 0.81%
PLUS 2026-06-30 09:02:1197.36 74.73 0.81%
PLUS 2026-06-30 10:03:1082.17 81.40 1.87%
PLUS 2026-06-30 11:02:0880.83 80.69 0.30%
PLUS 2026-06-30 12:03:1081.10 80.92 0.71%
PLUS 2026-06-30 13:02:1082.44 82.11 2.24%
PLUS 2026-06-30 14:02:5882.62 82.48 2.62%
PLUS 2026-06-30 15:02:1083.13 82.94 3.12%
PLUS 2026-06-30 16:03:0584.85 83.22 3.42%
PLUS 2026-06-30 20:03:040.00 0.00 3.42%
2026-07-01

PLUS 2026-07-01 04:03:0583.47 82.59 3.42%
PLUS 2026-07-01 05:02:0983.64 81.99 3.42%
PLUS 2026-07-01 06:02:5883.47 81.99 3.42%
PLUS 2026-07-01 07:02:0983.62 82.58 3.42%
PLUS 2026-07-01 08:03:0083.63 81.99 3.42%
PLUS 2026-07-01 09:02:03170.44 54.46 3.42%
PLUS 2026-07-01 10:03:0384.20 83.88 1.06%
PLUS 2026-07-01 11:02:0884.47 84.07 1.23%
PLUS 2026-07-01 12:03:0084.60 84.44 1.60%
PLUS 2026-07-01 13:02:0484.49 84.22 1.37%
PLUS 2026-07-01 14:03:0784.23 83.96 1.02%
PLUS 2026-07-01 15:02:0783.80 83.65 0.67%
PLUS 2026-07-01 16:02:5783.98 80.75 -0.82%
PLUS 2026-07-01 17:02:1982.90 81.64 -0.82%
PLUS 2026-07-01 18:02:5883.98 80.75 -0.82%
PLUS 2026-07-01 19:02:1082.93 81.67 -0.82%
PLUS 2026-07-01 20:03:030.00 0.00 -0.82%
2026-07-02

PLUS 2026-07-02 04:03:0582.81 81.96 -0.82%
PLUS 2026-07-02 05:02:0883.17 72.70 -0.82%
PLUS 2026-07-02 06:03:02130.93 72.70 -0.82%
PLUS 2026-07-02 07:02:09130.93 81.94 -0.82%
PLUS 2026-07-02 08:03:05131.76 81.94 -0.82%
PLUS 2026-07-02 09:02:1183.33 81.94 0.01%
PLUS 2026-07-02 10:03:0382.06 81.68 -0.93%
PLUS 2026-07-02 11:02:1181.82 81.45 -0.76%
PLUS 2026-07-02 12:03:0681.65 81.26 -0.91%
PLUS 2026-07-02 13:02:1781.46 81.09 -1.38%
PLUS 2026-07-02 14:03:0580.44 80.25 -2.28%
PLUS 2026-07-02 15:02:1380.37 80.09 -2.48%
PLUS 2026-07-02 16:02:5382.42 79.50 -1.85%
PLUS 2026-07-02 20:03:060.00 0.00 -1.85%
2026-07-06

PLUS 2026-07-06 04:02:5081.62 80.42 -1.85%
PLUS 2026-07-06 05:01:5081.36 80.34 -1.85%
PLUS 2026-07-06 06:02:52128.50 32.32 -1.85%
PLUS 2026-07-06 07:01:57129.31 80.26 -1.85%
PLUS 2026-07-06 08:02:51129.31 80.42 -1.85%
PLUS 2026-07-06 09:01:57138.37 64.84 -1.85%
PLUS 2026-07-06 10:02:5281.44 80.95 0.40%
PLUS 2026-07-06 11:01:5882.84 82.46 2.21%
PLUS 2026-07-06 12:02:5782.61 82.41 2.08%
PLUS 2026-07-06 13:01:5583.17 82.97 2.84%
PLUS 2026-07-06 14:02:5683.22 82.95 2.61%
PLUS 2026-07-06 15:02:0583.52 83.09 3.02%
PLUS 2026-07-06 16:02:5084.95 81.72 3.12%
PLUS 2026-07-06 16:41:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000102240826000064/0001022408-26-000064-index.htm
8-K - EPLUS INC (0001022408) (Filer)
PLUS 2026-07-06 20:02:580.00 0.00 3.12%
2026-07-07

PLUS 2026-07-07 04:02:5483.95 82.50 3.12%
PLUS 2026-07-07 07:02:0383.95 83.00 3.12%
PLUS 2026-07-07 08:03:5284.16 82.92 3.12%
PLUS 2026-07-07 09:01:58142.66 73.00 3.12%
PLUS 2026-07-07 10:02:5683.80 83.46 0.54%
PLUS 2026-07-07 11:01:5984.70 84.31 1.40%
PLUS 2026-07-07 12:02:4284.44 84.06 0.93%
PLUS 2026-07-07 13:02:0184.20 84.09 0.99%
PLUS 2026-07-07 14:02:5584.23 84.02 0.89%
PLUS 2026-07-07 15:02:0083.68 83.48 0.35%
PLUS 2026-07-07 16:02:4685.46 82.21 0.60%
PLUS 2026-07-07 20:02:570.00 0.00 0.60%
2026-07-08

PLUS 2026-07-08 04:03:0383.82 33.54 0.60%
PLUS 2026-07-08 05:02:11133.28 33.54 0.60%
PLUS 2026-07-08 06:02:5883.40 33.54 0.60%
PLUS 2026-07-08 07:02:1083.48 69.17 0.60%
PLUS 2026-07-08 08:02:54134.12 69.17 0.60%
PLUS 2026-07-08 09:02:09143.51 70.33 0.60%
PLUS 2026-07-08 10:02:5183.62 83.25 -0.31%
PLUS 2026-07-08 11:01:5983.94 83.56 0.06%
PLUS 2026-07-08 12:02:4583.74 83.39 -0.30%
PLUS 2026-07-08 13:01:5884.63 84.16 0.55%
PLUS 2026-07-08 14:02:5884.62 84.32 0.89%
PLUS 2026-07-08 15:02:0285.55 85.08 1.99%
PLUS 2026-07-08 16:02:5187.11 83.79 1.92%
PLUS 2026-07-08 20:02:450.00 0.00 1.92%
2026-07-09

PLUS 2026-07-09 04:02:5686.11 85.11 1.92%
PLUS 2026-07-09 05:02:0290.00 73.00 1.92%
PLUS 2026-07-09 09:02:1290.00 74.00 1.92%
PLUS 2026-07-09 10:02:4787.24 86.21 2.12%
PLUS 2026-07-09 11:01:5786.84 86.34 1.46%
PLUS 2026-07-09 12:02:5087.50 87.03 2.18%
PLUS 2026-07-09 13:02:0487.67 87.35 2.35%
PLUS 2026-07-09 14:02:5388.24 87.62 3.19%
PLUS 2026-07-09 15:01:5488.41 88.10 3.54%
PLUS 2026-07-09 16:02:4889.57 86.13 2.84%
PLUS 2026-07-09 20:02:540.00 0.00 2.84%
2026-07-10

PLUS 2026-07-10 04:03:0188.73 86.99 2.84%
PLUS 2026-07-10 09:01:5690.00 82.01 2.84%
PLUS 2026-07-10 10:02:4488.80 87.94 0.87%
PLUS 2026-07-10 11:02:0088.76 88.28 0.84%
PLUS 2026-07-10 12:02:4588.87 88.55 0.88%
PLUS 2026-07-10 13:02:0388.72 88.49 0.84%
PLUS 2026-07-10 14:02:5388.68 88.48 0.84%
PLUS 2026-07-10 15:03:0288.89 88.72 1.03%
PLUS 2026-07-10 16:02:4790.00 87.90 2.01%
PLUS 2026-07-10 20:02:520.00 0.00 2.01%
2026-07-13

PLUS 2026-07-13 04:02:4990.00 73.00 2.01%
PLUS 2026-07-13 07:01:5390.00 88.74 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.