investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2025-03-03

PLUS 2025-03-03 00:05:550.00 0.00 0.83%
PLUS 2025-03-03 06:01:0274.00 61.51 0.36%
PLUS 2025-03-03 07:00:4874.00 61.51 1.30%
PLUS 2025-03-03 08:00:5874.00 61.51 1.57%
PLUS 2025-03-03 09:00:5174.00 61.51 0.20%
PLUS 2025-03-03 11:00:4764.27 63.84 -0.25%
PLUS 2025-03-03 12:01:0064.28 64.08 -0.39%
PLUS 2025-03-03 13:00:4664.52 64.28 0.08%
PLUS 2025-03-03 14:00:5464.22 63.99 -0.53%
PLUS 2025-03-03 15:00:5163.81 63.62 -1.13%
PLUS 2025-03-03 16:01:0263.17 62.98 -2.04%
PLUS 2025-03-03 17:00:5065.00 62.00 -2.35%
PLUS 2025-03-03 18:00:5564.09 61.67 -2.33%
PLUS 2025-03-03 19:00:4665.00 61.51 -2.33%
PLUS 2025-03-03 21:04:310.00 0.00 -2.33%
2025-03-04

PLUS 2025-03-04 06:01:2074.00 61.51 -0.78%
PLUS 2025-03-04 07:00:4970.55 61.51 0.00%
PLUS 2025-03-04 08:01:0474.00 61.51 0.00%
PLUS 2025-03-04 09:00:4569.47 61.51 0.00%
PLUS 2025-03-04 10:01:1174.00 61.51 0.00%
PLUS 2025-03-04 11:00:4762.81 62.51 -0.51%
PLUS 2025-03-04 12:01:0262.78 62.45 -0.56%
PLUS 2025-03-04 13:00:4462.36 62.20 -0.93%
PLUS 2025-03-04 14:01:0162.38 62.14 -1.10%
PLUS 2025-03-04 15:00:4463.12 62.89 0.31%
PLUS 2025-03-04 16:00:5563.91 63.67 1.41%
PLUS 2025-03-04 17:01:0187.90 61.85 0.11%
PLUS 2025-03-04 18:00:5364.17 61.85 0.11%
PLUS 2025-03-04 19:00:4274.00 61.85 0.11%
PLUS 2025-03-04 20:00:5474.00 63.25 0.11%
PLUS 2025-03-04 21:05:280.00 0.00 0.11%
2025-03-05

PLUS 2025-03-05 06:00:5474.00 61.51 0.70%
PLUS 2025-03-05 09:00:4569.53 61.51 1.35%
PLUS 2025-03-05 10:00:5774.00 61.51 1.35%
PLUS 2025-03-05 11:00:4664.02 63.40 0.89%
PLUS 2025-03-05 12:00:5363.38 63.08 0.35%
PLUS 2025-03-05 13:00:4163.57 63.20 0.67%
PLUS 2025-03-05 14:00:5764.38 64.19 2.19%
PLUS 2025-03-05 15:00:4364.26 64.01 1.99%
PLUS 2025-03-05 16:00:5564.07 63.88 1.54%
PLUS 2025-03-05 17:00:4274.00 61.85 2.19%
PLUS 2025-03-05 18:00:5465.57 63.09 2.19%
PLUS 2025-03-05 19:00:4774.00 61.51 2.19%
PLUS 2025-03-05 21:06:060.00 0.00 2.19%
2025-03-06

PLUS 2025-03-06 06:00:5574.00 61.51 -0.27%
PLUS 2025-03-06 07:00:4471.57 61.51 -0.27%
PLUS 2025-03-06 10:00:5774.00 61.51 -0.27%
PLUS 2025-03-06 11:00:4463.94 63.48 -1.33%
PLUS 2025-03-06 12:01:0064.07 63.93 -0.43%
PLUS 2025-03-06 13:00:4963.71 63.50 -1.27%
PLUS 2025-03-06 14:01:0063.63 63.32 -1.41%
PLUS 2025-03-06 15:00:4663.54 63.33 -1.48%
PLUS 2025-03-06 16:01:0363.86 63.60 -1.05%
PLUS 2025-03-06 17:01:0174.00 61.51 -0.30%
PLUS 2025-03-06 18:00:5865.41 62.93 -0.30%
PLUS 2025-03-06 19:00:4874.00 61.51 -0.30%
PLUS 2025-03-06 21:06:440.00 0.00 -0.30%
2025-03-07

PLUS 2025-03-07 06:00:5774.00 61.51 -0.50%
PLUS 2025-03-07 07:00:4774.00 61.51 -0.56%
PLUS 2025-03-07 08:00:5774.00 61.51 -0.17%
PLUS 2025-03-07 09:00:4574.00 62.61 0.67%
PLUS 2025-03-07 10:00:5964.30 62.61 0.20%
PLUS 2025-03-07 11:00:4164.59 63.85 0.03%
PLUS 2025-03-07 12:01:0264.70 64.49 0.79%
PLUS 2025-03-07 13:00:4565.26 65.00 1.62%
PLUS 2025-03-07 14:01:0165.76 65.47 2.05%
PLUS 2025-03-07 15:00:4465.67 65.53 2.22%
PLUS 2025-03-07 16:01:0065.67 65.52 2.24%
PLUS 2025-03-07 17:01:0566.85 64.31 2.19%
PLUS 2025-03-07 18:00:5366.85 64.31 2.20%
PLUS 2025-03-07 19:00:4465.91 65.04 2.20%
PLUS 2025-03-07 20:00:5665.89 65.02 2.20%
PLUS 2025-03-07 21:07:020.00 0.00 2.20%
2025-03-10

PLUS 2025-03-10 05:00:4474.00 61.51 -0.67%
PLUS 2025-03-10 06:00:5874.00 61.51 -0.72%
PLUS 2025-03-10 08:00:5665.31 61.51 -0.72%
PLUS 2025-03-10 09:00:4665.05 61.51 -0.72%
PLUS 2025-03-10 10:01:0265.43 65.05 -0.26%
PLUS 2025-03-10 11:00:5065.95 65.71 0.44%
PLUS 2025-03-10 12:01:0165.81 65.70 0.34%
PLUS 2025-03-10 13:00:4766.32 66.16 0.92%
PLUS 2025-03-10 14:00:5666.06 65.87 0.64%
PLUS 2025-03-10 15:00:4965.80 65.69 0.34%
PLUS 2025-03-10 16:01:0074.00 65.51 1.31%
PLUS 2025-03-10 17:00:5567.71 65.51 1.28%
PLUS 2025-03-10 18:00:5774.00 65.51 1.28%
PLUS 2025-03-10 20:01:060.00 0.00 1.28%
2025-03-11

PLUS 2025-03-11 05:00:4974.00 65.51 0.12%
PLUS 2025-03-11 10:01:0066.75 66.41 0.09%
PLUS 2025-03-11 11:00:4966.06 65.90 -0.70%
PLUS 2025-03-11 12:01:0566.30 66.10 -0.37%
PLUS 2025-03-11 13:00:4665.88 65.77 -1.01%
PLUS 2025-03-11 14:00:5765.52 65.29 -1.52%
PLUS 2025-03-11 15:00:5066.30 66.16 -0.38%
PLUS 2025-03-11 16:00:5666.20 63.68 -2.21%
PLUS 2025-03-11 17:01:0466.20 63.68 -2.23%
PLUS 2025-03-11 18:00:5774.00 61.01 -2.23%
PLUS 2025-03-11 20:00:550.00 0.00 -2.23%
2025-03-12

PLUS 2025-03-12 05:00:4774.00 61.01 1.13%
PLUS 2025-03-12 06:00:5974.00 61.01 0.11%
PLUS 2025-03-12 07:00:4774.00 61.01 1.29%
PLUS 2025-03-12 08:01:0174.00 61.01 0.33%
PLUS 2025-03-12 09:00:4365.90 61.01 1.45%
PLUS 2025-03-12 10:01:0165.04 64.42 -0.63%
PLUS 2025-03-12 11:00:4964.38 64.08 -1.01%
PLUS 2025-03-12 12:00:5864.78 64.54 -0.42%
PLUS 2025-03-12 13:00:4764.58 64.24 -0.86%
PLUS 2025-03-12 14:00:5564.44 64.20 -1.08%
PLUS 2025-03-12 15:00:4664.58 64.41 -0.74%
PLUS 2025-03-12 16:01:0074.00 61.01 -2.42%
PLUS 2025-03-12 17:00:5664.54 62.10 -2.48%
PLUS 2025-03-12 18:00:5774.00 61.01 -2.48%
PLUS 2025-03-12 20:01:010.00 0.00 -2.48%
2025-03-13

PLUS 2025-03-13 05:00:4474.00 61.01 0.37%
PLUS 2025-03-13 10:00:5664.03 63.48 0.99%
PLUS 2025-03-13 11:00:4563.79 63.36 0.37%
PLUS 2025-03-13 12:00:5462.80 62.62 -0.94%
PLUS 2025-03-13 13:00:4262.65 62.46 -1.22%
PLUS 2025-03-13 14:00:5462.60 62.33 -1.34%
PLUS 2025-03-13 15:00:4262.99 62.80 -0.79%
PLUS 2025-03-13 16:00:4974.00 61.01 -1.15%
PLUS 2025-03-13 17:00:4263.78 61.36 -1.18%
PLUS 2025-03-13 18:00:5074.00 61.01 -1.18%
PLUS 2025-03-13 20:00:530.00 0.00 -1.18%
2025-03-14

PLUS 2025-03-14 05:00:4474.00 61.01 1.47%
PLUS 2025-03-14 08:00:5568.52 61.01 1.47%
PLUS 2025-03-14 09:00:4274.00 61.01 1.47%
PLUS 2025-03-14 10:00:5664.09 63.89 2.16%
PLUS 2025-03-14 11:00:4064.25 63.99 2.54%
PLUS 2025-03-14 12:00:5664.59 64.35 3.05%
PLUS 2025-03-14 13:00:4464.39 64.28 2.83%
PLUS 2025-03-14 14:00:5164.10 63.96 2.20%
PLUS 2025-03-14 15:00:4163.98 63.88 2.18%
PLUS 2025-03-14 16:00:5674.00 61.01 2.38%
PLUS 2025-03-14 17:00:4165.32 62.84 2.41%
PLUS 2025-03-14 18:00:5074.00 61.01 2.41%
PLUS 2025-03-14 20:00:580.00 0.00 2.41%
2025-03-17

PLUS 2025-03-17 05:00:4874.00 61.01 -1.60%
PLUS 2025-03-17 09:00:4874.00 61.85 -1.60%
PLUS 2025-03-17 10:01:0164.17 63.69 -0.11%
PLUS 2025-03-17 11:00:4664.42 64.16 0.46%
PLUS 2025-03-17 12:01:0064.16 63.96 -0.05%
PLUS 2025-03-17 13:00:4764.26 64.09 0.27%
PLUS 2025-03-17 14:00:5864.13 64.05 0.03%
PLUS 2025-03-17 15:00:4764.34 64.15 0.27%
PLUS 2025-03-17 16:00:5674.00 61.01 0.45%
PLUS 2025-03-17 17:00:5365.60 63.12 0.44%
PLUS 2025-03-17 18:00:5874.00 61.01 0.44%
PLUS 2025-03-17 20:00:580.00 0.00 0.44%
2025-03-18

PLUS 2025-03-18 05:00:4774.00 61.01 -1.25%
PLUS 2025-03-18 10:01:0164.97 64.50 0.69%
PLUS 2025-03-18 11:00:4964.75 64.45 0.34%
PLUS 2025-03-18 12:00:5863.96 63.75 -0.91%
PLUS 2025-03-18 13:00:4563.43 63.25 -1.54%
PLUS 2025-03-18 14:00:5763.39 63.22 -1.76%
PLUS 2025-03-18 15:00:4563.60 63.42 -1.44%
PLUS 2025-03-18 16:00:5474.00 61.01 -0.56%
PLUS 2025-03-18 17:00:4965.24 62.76 -0.56%
PLUS 2025-03-18 18:00:5774.00 61.01 -0.56%
PLUS 2025-03-18 20:01:010.00 0.00 -0.56%
2025-03-19

PLUS 2025-03-19 05:00:4774.00 61.01 -0.68%
PLUS 2025-03-19 07:00:4474.00 61.01 0.00%
PLUS 2025-03-19 08:00:5770.13 61.01 0.00%
PLUS 2025-03-19 09:00:5474.00 61.01 0.00%
PLUS 2025-03-19 10:00:5963.98 63.69 -0.28%
PLUS 2025-03-19 11:00:4564.57 64.30 0.79%
PLUS 2025-03-19 12:01:0265.24 64.95 1.93%
PLUS 2025-03-19 13:00:4765.41 65.23 2.05%
PLUS 2025-03-19 14:01:0164.93 64.40 1.04%
PLUS 2025-03-19 15:00:5165.98 65.91 2.91%
PLUS 2025-03-19 16:00:5971.00 61.01 2.32%
PLUS 2025-03-19 17:00:4466.75 64.23 2.33%
PLUS 2025-03-19 18:01:0074.00 61.01 2.33%
PLUS 2025-03-19 20:00:590.00 0.00 2.33%
2025-03-20

PLUS 2025-03-20 05:00:4774.00 61.01 -0.45%
PLUS 2025-03-20 07:00:4474.00 61.01 -0.69%
PLUS 2025-03-20 10:01:0465.62 64.86 -0.38%
PLUS 2025-03-20 11:00:4365.14 64.90 -0.67%
PLUS 2025-03-20 12:00:5965.17 64.89 -0.72%
PLUS 2025-03-20 13:00:5064.94 64.65 -1.22%
PLUS 2025-03-20 14:00:5664.40 64.29 -1.81%
PLUS 2025-03-20 15:00:4864.14 63.94 -2.41%
PLUS 2025-03-20 16:00:5874.00 61.01 -2.55%
PLUS 2025-03-20 17:01:1565.09 62.63 -2.49%
PLUS 2025-03-20 18:00:5864.33 63.48 -2.49%
PLUS 2025-03-20 19:00:4664.31 63.46 -2.49%
PLUS 2025-03-20 20:00:530.00 0.00 -2.49%
2025-03-21

PLUS 2025-03-21 05:00:5074.00 61.01 -1.39%
PLUS 2025-03-21 08:00:5769.97 61.01 -1.15%
PLUS 2025-03-21 09:00:4364.44 61.01 -1.15%
PLUS 2025-03-21 10:01:0063.21 62.57 -1.48%
PLUS 2025-03-21 11:00:4562.67 62.48 -1.86%
PLUS 2025-03-21 12:01:0062.42 62.24 -2.28%
PLUS 2025-03-21 13:00:5162.53 62.41 -2.17%
PLUS 2025-03-21 14:01:0162.69 62.52 -1.99%
PLUS 2025-03-21 15:00:4862.86 62.71 -1.68%
PLUS 2025-03-21 16:01:0074.00 61.01 0.44%
PLUS 2025-03-21 17:01:1474.00 61.01 0.45%
PLUS 2025-03-21 20:00:590.00 0.00 0.45%
2025-03-24

PLUS 2025-03-24 05:00:5074.00 64.54 1.57%
PLUS 2025-03-24 06:01:0474.00 61.01 1.63%
PLUS 2025-03-24 09:00:5274.00 64.70 1.63%
PLUS 2025-03-24 10:01:0265.63 65.24 1.79%
PLUS 2025-03-24 11:00:4865.38 65.16 1.60%
PLUS 2025-03-24 12:01:0365.15 64.87 1.55%
PLUS 2025-03-24 13:00:4765.31 65.13 1.82%
PLUS 2025-03-24 14:01:0065.60 65.40 2.11%
PLUS 2025-03-24 15:00:5165.80 65.69 2.54%
PLUS 2025-03-24 16:00:5967.24 64.68 2.83%
PLUS 2025-03-24 17:01:0567.24 64.68 2.82%
PLUS 2025-03-24 18:01:0366.39 65.52 2.82%
PLUS 2025-03-24 19:00:4666.36 65.49 2.82%
PLUS 2025-03-24 20:01:010.00 0.00 2.82%
2025-03-25

PLUS 2025-03-25 05:00:4874.00 61.01 -1.34%
PLUS 2025-03-25 06:00:5774.00 64.50 -1.50%
PLUS 2025-03-25 07:00:4574.00 64.50 0.33%
PLUS 2025-03-25 10:01:0465.80 65.45 -0.55%
PLUS 2025-03-25 11:00:5065.29 64.98 -1.31%
PLUS 2025-03-25 12:01:0564.94 64.76 -1.67%
PLUS 2025-03-25 13:00:4965.30 65.09 -1.06%
PLUS 2025-03-25 14:01:0265.15 65.02 -1.36%
PLUS 2025-03-25 15:00:4765.56 65.44 -0.72%
PLUS 2025-03-25 16:00:5974.00 61.01 -2.56%
PLUS 2025-03-25 17:00:4764.80 63.93 -2.49%
PLUS 2025-03-25 18:00:5764.80 63.94 -2.49%
PLUS 2025-03-25 19:00:5164.78 63.92 -2.49%
PLUS 2025-03-25 20:00:560.00 0.00 -2.49%
2025-03-26

PLUS 2025-03-26 05:00:4874.00 61.01 0.49%
PLUS 2025-03-26 07:00:4474.00 63.85 0.49%
PLUS 2025-03-26 08:00:5970.54 64.06 0.49%
PLUS 2025-03-26 09:00:4474.00 61.01 0.49%
PLUS 2025-03-26 10:01:0165.13 64.81 1.14%
PLUS 2025-03-26 11:00:5164.89 64.70 0.79%
PLUS 2025-03-26 12:01:0364.58 64.36 0.32%
PLUS 2025-03-26 13:00:4864.18 64.00 -0.35%
PLUS 2025-03-26 14:01:0164.01 63.86 -0.52%
PLUS 2025-03-26 15:00:5164.19 64.00 -0.35%
PLUS 2025-03-26 16:01:0374.00 61.01 0.64%
PLUS 2025-03-26 17:00:5166.00 63.48 0.65%
PLUS 2025-03-26 18:00:5774.00 61.01 0.65%
PLUS 2025-03-26 20:00:540.00 0.00 0.65%
2025-03-27

PLUS 2025-03-27 05:00:5074.00 61.10 0.65%
PLUS 2025-03-27 10:00:5763.71 63.14 -2.21%
PLUS 2025-03-27 11:00:5163.50 63.28 -2.01%
PLUS 2025-03-27 12:01:0263.32 63.12 -2.44%
PLUS 2025-03-27 13:00:5363.56 63.42 -2.01%
PLUS 2025-03-27 14:01:0363.54 63.32 -2.04%
PLUS 2025-03-27 15:00:4863.86 63.67 -1.66%
PLUS 2025-03-27 16:01:0174.00 62.85 -0.76%
PLUS 2025-03-27 17:00:4465.49 63.01 -0.76%
PLUS 2025-03-27 18:00:5464.67 63.81 -0.76%
PLUS 2025-03-27 19:00:3464.66 63.80 -0.76%
PLUS 2025-03-27 20:00:470.00 0.00 -0.76%
2025-03-28

PLUS 2025-03-28 05:00:4074.00 61.10 0.00%
PLUS 2025-03-28 08:00:5974.00 63.75 0.00%
PLUS 2025-03-28 09:00:4574.00 61.10 0.00%
PLUS 2025-03-28 10:01:0063.67 63.13 -1.31%
PLUS 2025-03-28 11:00:4763.00 62.82 -2.19%
PLUS 2025-03-28 12:00:5962.68 62.50 -2.70%
PLUS 2025-03-28 13:00:4962.07 61.88 -3.65%
PLUS 2025-03-28 14:00:5961.91 61.64 -3.83%
PLUS 2025-03-28 15:00:4961.84 61.68 -3.83%
PLUS 2025-03-28 16:00:5766.00 61.15 -3.58%
PLUS 2025-03-28 17:00:4663.13 61.10 -4.82%
PLUS 2025-03-28 18:00:5966.00 61.10 -4.82%
PLUS 2025-03-28 20:01:010.00 0.00 -4.82%
2025-03-31

PLUS 2025-03-31 05:00:4598.46 61.10 -0.64%
PLUS 2025-03-31 07:00:4695.41 61.10 -0.64%
PLUS 2025-03-31 09:00:4579.32 61.10 -0.64%
PLUS 2025-03-31 10:00:5861.28 60.36 -1.73%
PLUS 2025-03-31 11:00:4861.84 61.55 -0.36%
PLUS 2025-03-31 12:00:5861.36 61.21 -1.00%
PLUS 2025-03-31 13:00:4661.33 61.11 -1.07%
PLUS 2025-03-31 14:00:5761.30 61.03 -1.18%
PLUS 2025-03-31 15:00:4861.56 61.33 -0.75%
PLUS 2025-03-31 16:00:5864.30 60.18 -1.40%
PLUS 2025-03-31 17:01:1062.21 60.18 -1.45%
PLUS 2025-03-31 18:00:5995.41 60.18 -1.45%
PLUS 2025-03-31 20:01:020.00 0.00 -1.45%
2025-04-01

PLUS 2025-04-01 05:00:4674.00 60.10 0.29%
PLUS 2025-04-01 06:01:0174.00 60.10 0.48%
PLUS 2025-04-01 07:00:4574.00 60.10 0.00%
PLUS 2025-04-01 08:00:5674.00 60.10 -0.23%
PLUS 2025-04-01 10:01:0161.20 60.82 -0.02%
PLUS 2025-04-01 11:00:4760.84 60.35 -0.36%
PLUS 2025-04-01 12:01:0161.42 61.10 0.39%
PLUS 2025-04-01 13:00:4761.08 60.86 0.06%
PLUS 2025-04-01 14:00:5960.82 60.58 -0.61%
PLUS 2025-04-01 15:00:4860.79 60.53 -0.57%
PLUS 2025-04-01 16:00:5862.49 60.10 0.44%
PLUS 2025-04-01 17:00:4862.49 60.11 0.44%
PLUS 2025-04-01 18:00:5474.00 60.10 0.44%
PLUS 2025-04-01 20:00:540.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.