investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2025-11-05

PLUS 2025-11-05 13:02:2074.36 74.04 1.18%
PLUS 2025-11-05 14:03:1174.40 74.20 1.44%
PLUS 2025-11-05 15:02:3074.05 73.69 0.78%
PLUS 2025-11-05 16:03:2574.45 74.04 1.29%
PLUS 2025-11-05 17:02:2275.55 74.11 1.06%
PLUS 2025-11-05 18:07:5975.55 72.62 1.24%
PLUS 2025-11-05 19:02:2777.51 67.53 1.24%
PLUS 2025-11-05 21:08:300.00 0.00 1.24%
2025-11-06

PLUS 2025-11-06 06:03:1278.00 65.00 1.24%
PLUS 2025-11-06 08:03:1178.00 67.53 1.24%
PLUS 2025-11-06 11:02:2373.92 73.04 -0.79%
PLUS 2025-11-06 12:03:0973.78 73.15 -0.61%
PLUS 2025-11-06 13:02:2673.58 73.31 -0.83%
PLUS 2025-11-06 14:03:2073.78 73.40 -0.89%
PLUS 2025-11-06 15:02:4173.80 73.65 -0.55%
PLUS 2025-11-06 16:03:1273.85 73.69 -0.30%
PLUS 2025-11-06 17:02:2574.69 72.87 -0.94%
PLUS 2025-11-06 18:03:1082.49 70.00 -2.11%
PLUS 2025-11-06 19:02:2784.10 70.00 -2.11%
PLUS 2025-11-06 20:03:1184.10 70.47 -2.11%
2025-11-07

PLUS 2025-11-07 06:03:2181.30 66.00 -2.11%
PLUS 2025-11-07 09:02:3081.30 67.42 -2.11%
PLUS 2025-11-07 10:03:2381.30 74.09 -2.11%
PLUS 2025-11-07 11:02:2482.51 81.20 11.58%
PLUS 2025-11-07 12:03:1183.35 82.38 12.74%
PLUS 2025-11-07 13:02:2580.66 80.01 9.60%
PLUS 2025-11-07 13:56:07
ePlus inc. (PLUS) Q2 2026 Earnings Call Transcript
PLUS 2025-11-07 14:03:3583.27 82.93 13.30%
PLUS 2025-11-07 15:02:3583.29 82.46 12.58%
PLUS 2025-11-07 16:03:1884.67 84.56 15.22%
PLUS 2025-11-07 17:02:3486.41 82.00 15.54%
PLUS 2025-11-07 18:03:1586.41 83.23 15.69%
PLUS 2025-11-07 19:02:3186.41 82.00 15.69%
PLUS 2025-11-07 21:06:390.00 0.00 15.69%
2025-11-10

PLUS 2025-11-10 06:03:3195.52 56.70 15.69%
PLUS 2025-11-10 08:03:2093.79 70.19 15.69%
PLUS 2025-11-10 11:02:3487.52 86.06 2.64%
PLUS 2025-11-10 12:03:1888.00 87.45 3.86%
PLUS 2025-11-10 13:02:3088.61 88.14 4.97%
PLUS 2025-11-10 14:03:1989.21 88.92 5.74%
PLUS 2025-11-10 15:02:3289.77 89.36 6.57%
PLUS 2025-11-10 16:03:3889.18 89.01 5.64%
PLUS 2025-11-10 17:02:4198.88 86.00 4.61%
PLUS 2025-11-10 18:03:1989.97 86.50 3.98%
PLUS 2025-11-10 19:02:3698.88 88.25 3.98%
PLUS 2025-11-10 21:05:270.00 0.00 3.98%
2025-11-11

PLUS 2025-11-11 05:02:3788.77 87.46 3.98%
PLUS 2025-11-11 06:03:2988.69 87.37 3.98%
PLUS 2025-11-11 07:02:38102.03 86.00 3.98%
PLUS 2025-11-11 08:03:27102.03 87.46 3.98%
PLUS 2025-11-11 10:03:23102.03 87.64 3.98%
PLUS 2025-11-11 11:02:2988.39 87.59 -0.31%
PLUS 2025-11-11 12:03:1989.50 88.80 0.91%
PLUS 2025-11-11 13:02:3790.14 89.45 1.52%
PLUS 2025-11-11 14:03:2090.16 89.92 2.01%
PLUS 2025-11-11 15:02:3588.78 88.59 0.58%
PLUS 2025-11-11 16:03:1688.92 88.41 0.77%
PLUS 2025-11-11 17:02:2691.53 86.50 1.81%
PLUS 2025-11-11 18:03:3591.53 88.05 1.75%
PLUS 2025-11-11 19:36:52
ePlus inc. 2026 Q2 - Results - Earnings Call Presentation
PLUS 2025-11-11 21:05:510.00 0.00 1.75%
2025-11-12

PLUS 2025-11-12 05:02:3590.67 89.34 1.75%
PLUS 2025-11-12 06:03:2090.67 89.43 1.75%
PLUS 2025-11-12 07:02:28102.03 56.70 1.75%
PLUS 2025-11-12 08:03:15102.03 89.34 1.75%
PLUS 2025-11-12 09:02:26102.03 89.43 1.75%
PLUS 2025-11-12 10:03:1890.67 89.52 1.75%
PLUS 2025-11-12 11:02:2390.95 89.18 0.84%
PLUS 2025-11-12 12:03:1191.38 90.82 1.60%
PLUS 2025-11-12 13:02:2492.00 91.61 2.36%
PLUS 2025-11-12 14:03:1691.93 91.62 2.10%
PLUS 2025-11-12 15:02:2892.30 91.76 2.57%
PLUS 2025-11-12 16:03:1591.89 91.60 2.32%
PLUS 2025-11-12 17:02:2893.34 89.00 2.01%
PLUS 2025-11-12 18:03:1093.34 89.78 1.97%
PLUS 2025-11-12 21:05:110.00 0.00 1.97%
PLUS 2025-11-12 22:06:5693.34 89.78 1.97%
2025-11-13

PLUS 2025-11-13 05:02:3592.19 91.10 1.97%
PLUS 2025-11-13 06:03:2392.00 90.91 1.97%
PLUS 2025-11-13 07:02:2292.19 90.95 1.97%
PLUS 2025-11-13 08:03:12102.03 90.64 1.97%
PLUS 2025-11-13 10:03:1791.55 90.18 1.97%
PLUS 2025-11-13 11:02:2791.75 90.21 -1.19%
PLUS 2025-11-13 12:03:1690.63 90.16 -1.16%
PLUS 2025-11-13 13:02:3090.39 89.99 -1.48%
PLUS 2025-11-13 14:03:2690.35 90.06 -1.48%
PLUS 2025-11-13 15:02:4491.28 90.23 -0.79%
PLUS 2025-11-13 16:03:2590.99 90.33 -1.31%
PLUS 2025-11-13 17:02:2892.30 75.14 -1.12%
PLUS 2025-11-13 18:03:1392.30 88.78 -1.10%
PLUS 2025-11-13 21:05:350.00 0.00 -1.10%
2025-11-14

PLUS 2025-11-14 05:02:2590.89 89.74 -1.10%
PLUS 2025-11-14 06:03:2690.52 89.74 -1.10%
PLUS 2025-11-14 07:02:28102.03 75.14 -1.10%
PLUS 2025-11-14 08:03:22102.03 88.72 -1.10%
PLUS 2025-11-14 09:02:33102.03 86.91 -1.10%
PLUS 2025-11-14 11:02:2489.46 87.99 -1.99%
PLUS 2025-11-14 12:03:0790.33 89.94 -0.49%
PLUS 2025-11-14 13:02:2890.63 90.26 0.02%
PLUS 2025-11-14 14:03:2190.76 90.49 0.24%
PLUS 2025-11-14 15:02:3990.48 90.05 -0.10%
PLUS 2025-11-14 16:03:3290.40 90.18 -0.32%
PLUS 2025-11-14 17:02:4091.98 75.14 -0.34%
PLUS 2025-11-14 18:03:1791.98 88.48 -0.34%
PLUS 2025-11-14 21:08:170.00 0.00 -0.34%
2025-11-17

PLUS 2025-11-17 06:03:18102.03 56.70 -0.34%
PLUS 2025-11-17 08:03:16102.03 70.19 -0.34%
PLUS 2025-11-17 11:02:1890.40 89.95 -0.04%
PLUS 2025-11-17 12:03:1289.77 89.53 -0.62%
PLUS 2025-11-17 13:02:2990.12 89.54 -0.62%
PLUS 2025-11-17 14:03:3288.96 88.52 -1.63%
PLUS 2025-11-17 15:02:3088.40 88.03 -1.94%
PLUS 2025-11-17 16:03:2288.25 88.08 -2.24%
PLUS 2025-11-17 17:03:1689.23 85.80 -2.99%
PLUS 2025-11-17 18:03:1289.23 85.80 -3.00%
PLUS 2025-11-17 21:07:370.00 0.00 -3.00%
2025-11-18

PLUS 2025-11-18 06:03:2499.59 56.70 -3.00%
PLUS 2025-11-18 07:02:3599.59 68.72 -3.00%
PLUS 2025-11-18 11:15:5987.77 86.62 -0.29%
PLUS 2025-11-18 12:02:3087.33 87.09 -0.34%
PLUS 2025-11-18 13:02:5888.04 87.70 0.45%
PLUS 2025-11-18 14:02:3688.80 88.48 1.10%
PLUS 2025-11-18 15:03:0188.82 88.49 1.11%
PLUS 2025-11-18 16:02:4088.96 88.72 1.44%
PLUS 2025-11-18 17:03:0389.97 82.00 0.83%
PLUS 2025-11-18 18:02:3689.97 82.00 0.86%
PLUS 2025-11-18 21:12:430.00 0.00 0.86%
PLUS 2025-11-18 22:03:5189.97 82.00 0.86%
2025-11-19

PLUS 2025-11-19 06:02:39102.03 56.70 0.86%
PLUS 2025-11-19 07:03:00102.03 75.14 0.86%
PLUS 2025-11-19 08:02:42102.03 79.48 0.86%
PLUS 2025-11-19 09:02:56102.03 80.31 0.86%
PLUS 2025-11-19 10:02:39102.03 80.00 0.86%
PLUS 2025-11-19 11:03:0088.94 87.46 0.41%
PLUS 2025-11-19 12:02:4488.91 88.33 0.50%
PLUS 2025-11-19 13:03:0289.58 89.18 1.17%
PLUS 2025-11-19 14:02:4288.96 88.56 0.43%
PLUS 2025-11-19 15:03:0389.43 89.10 1.13%
PLUS 2025-11-19 16:02:4789.55 89.01 1.06%
PLUS 2025-11-19 17:02:550.00 75.14 1.22%
PLUS 2025-11-19 18:02:43102.03 79.48 1.21%
PLUS 2025-11-19 21:10:010.00 0.00 1.21%
2025-11-20

PLUS 2025-11-20 05:02:5691.54 89.31 1.21%
PLUS 2025-11-20 06:02:3991.09 89.31 1.21%
PLUS 2025-11-20 07:02:58102.03 68.72 1.21%
PLUS 2025-11-20 08:02:43102.03 89.31 1.21%
PLUS 2025-11-20 10:02:4491.09 89.63 1.21%
PLUS 2025-11-20 11:03:0791.10 89.35 0.93%
PLUS 2025-11-20 12:02:3690.28 89.90 0.91%
PLUS 2025-11-20 13:03:1189.01 88.34 -0.35%
PLUS 2025-11-20 14:02:4788.72 88.00 -0.90%
PLUS 2025-11-20 15:03:1088.57 87.92 -1.48%
PLUS 2025-11-20 16:02:5487.93 87.59 -1.75%
PLUS 2025-11-20 17:03:1389.00 0.00 -1.87%
PLUS 2025-11-20 18:03:0889.00 79.48 -1.85%
PLUS 2025-11-20 21:08:070.00 0.00 -1.85%
2025-11-21

PLUS 2025-11-21 06:03:1094.00 35.24 -1.85%
PLUS 2025-11-21 07:03:1594.00 68.72 -1.85%
PLUS 2025-11-21 08:02:5294.00 79.48 -1.85%
PLUS 2025-11-21 11:03:0490.06 89.04 2.36%
PLUS 2025-11-21 12:02:4290.28 89.59 2.56%
PLUS 2025-11-21 13:03:1491.18 90.24 3.59%
PLUS 2025-11-21 14:02:4490.74 90.41 3.15%
PLUS 2025-11-21 15:03:2390.84 90.28 3.27%
PLUS 2025-11-21 16:02:5590.66 90.51 3.30%
PLUS 2025-11-21 17:03:0994.00 89.73 4.32%
PLUS 2025-11-21 18:02:4392.00 89.73 4.40%
PLUS 2025-11-21 21:13:250.00 0.00 4.40%
2025-11-24

PLUS 2025-11-24 05:02:3292.42 91.06 4.40%
PLUS 2025-11-24 06:03:2292.15 91.06 4.40%
PLUS 2025-11-24 07:02:4194.00 75.14 4.40%
PLUS 2025-11-24 08:03:2294.00 91.06 4.40%
PLUS 2025-11-24 10:03:1292.15 91.06 4.40%
PLUS 2025-11-24 11:02:3192.47 91.39 0.14%
PLUS 2025-11-24 12:03:1592.03 91.76 0.46%
PLUS 2025-11-24 13:02:3192.32 92.11 0.68%
PLUS 2025-11-24 14:06:1792.31 92.02 0.65%
PLUS 2025-11-24 15:02:3892.13 91.77 0.30%
PLUS 2025-11-24 16:05:0391.06 90.72 -0.58%
PLUS 2025-11-24 17:02:5492.70 89.14 -0.68%
PLUS 2025-11-24 18:03:1892.70 89.14 -0.66%
PLUS 2025-11-24 21:05:330.00 0.00 -0.66%
2025-11-25

PLUS 2025-11-25 05:02:3691.19 90.02 -0.66%
PLUS 2025-11-25 07:02:3594.00 75.14 -0.66%
PLUS 2025-11-25 08:03:2294.00 90.02 -0.47%
PLUS 2025-11-25 10:03:2391.46 90.20 -0.47%
PLUS 2025-11-25 11:02:3792.15 91.69 1.39%
PLUS 2025-11-25 12:03:2590.36 89.98 -0.47%
PLUS 2025-11-25 13:02:3090.43 90.16 -0.44%
PLUS 2025-11-25 14:03:1890.49 90.25 -0.31%
PLUS 2025-11-25 15:02:2891.21 90.97 0.51%
PLUS 2025-11-25 16:03:2291.38 91.03 0.50%
PLUS 2025-11-25 17:02:3292.78 88.74 -0.25%
PLUS 2025-11-25 21:07:420.00 0.00 -0.25%
2025-11-26

PLUS 2025-11-26 06:03:19102.03 66.00 -0.25%
PLUS 2025-11-26 07:02:23102.03 72.40 -0.25%
PLUS 2025-11-26 08:03:19100.71 79.25 -0.25%
PLUS 2025-11-26 11:02:2990.91 90.37 -0.32%
PLUS 2025-11-26 12:03:1291.69 91.01 0.51%
PLUS 2025-11-26 13:02:4791.31 91.15 0.60%
PLUS 2025-11-26 14:03:1891.23 90.98 0.57%
PLUS 2025-11-26 15:02:3091.47 91.21 0.69%
PLUS 2025-11-26 16:03:1790.66 90.26 -0.13%
PLUS 2025-11-26 17:02:3091.74 88.50 -0.63%
PLUS 2025-11-26 21:08:080.00 0.00 -0.63%
2025-11-27

PLUS 2025-11-27 19:02:3591.74 88.50 -0.63%
PLUS 2025-11-27 21:06:050.00 0.00 -0.63%
2025-11-28

PLUS 2025-11-28 06:03:23102.03 66.00 -0.63%
PLUS 2025-11-28 07:02:27102.03 79.17 -0.63%
PLUS 2025-11-28 08:03:12100.65 80.30 -0.63%
PLUS 2025-11-28 09:02:22100.65 79.25 -0.63%
PLUS 2025-11-28 10:03:15100.65 80.30 -0.63%
PLUS 2025-11-28 11:02:2789.94 89.50 -0.40%
PLUS 2025-11-28 12:03:1290.12 89.94 -0.04%
PLUS 2025-11-28 13:02:2989.97 89.82 -0.15%
PLUS 2025-11-28 14:03:1792.50 88.50 -0.42%
PLUS 2025-11-28 18:03:060.00 0.00 -0.42%
2025-12-01

PLUS 2025-12-01 05:02:2690.22 88.71 -0.42%
PLUS 2025-12-01 08:03:1394.00 88.44 -0.42%
PLUS 2025-12-01 09:02:2791.65 88.44 -0.23%
PLUS 2025-12-01 10:03:1591.65 88.31 -0.23%
PLUS 2025-12-01 11:02:2790.00 89.29 -0.11%
PLUS 2025-12-01 12:03:1389.36 88.96 -0.42%
PLUS 2025-12-01 13:02:3187.56 87.27 -2.49%
PLUS 2025-12-01 14:03:2787.94 87.59 -2.10%
PLUS 2025-12-01 15:02:3087.78 87.31 -2.40%
PLUS 2025-12-01 16:03:2487.75 87.52 -2.26%
PLUS 2025-12-01 17:02:3289.38 86.50 -2.13%
PLUS 2025-12-01 18:03:1889.38 86.50 -2.14%
PLUS 2025-12-01 21:07:080.00 0.00 -2.14%
2025-12-02

PLUS 2025-12-02 05:02:2388.28 87.06 -2.14%
PLUS 2025-12-02 07:02:5191.65 79.17 -2.14%
PLUS 2025-12-02 08:03:2391.65 79.25 -2.14%
PLUS 2025-12-02 10:03:1991.65 80.18 -2.14%
PLUS 2025-12-02 11:02:2988.25 87.67 0.32%
PLUS 2025-12-02 13:03:1486.61 86.38 -1.18%
PLUS 2025-12-02 14:02:2387.42 87.05 -0.41%
PLUS 2025-12-02 15:03:1587.07 86.81 -0.76%
PLUS 2025-12-02 16:02:3087.53 87.06 -0.54%
PLUS 2025-12-02 17:03:1388.30 85.00 -1.18%
PLUS 2025-12-02 18:02:2188.30 85.00 -1.21%
PLUS 2025-12-02 21:12:410.00 0.00 -1.21%
2025-12-03

PLUS 2025-12-03 05:03:1587.19 86.16 -1.21%
PLUS 2025-12-03 06:02:2891.65 34.81 -1.21%
PLUS 2025-12-03 07:03:1991.65 72.40 -1.21%
PLUS 2025-12-03 08:02:3391.65 86.16 -1.21%
PLUS 2025-12-03 09:03:1591.65 86.59 -1.21%
PLUS 2025-12-03 10:02:2287.27 86.16 -1.21%
PLUS 2025-12-03 11:03:1287.25 85.70 -0.29%
PLUS 2025-12-03 12:02:2186.63 86.14 -0.23%
PLUS 2025-12-03 13:03:0587.41 86.77 0.58%
PLUS 2025-12-03 14:02:2887.80 87.50 1.14%
PLUS 2025-12-03 15:03:2087.81 87.67 1.32%
PLUS 2025-12-03 16:02:3187.73 87.50 1.27%
PLUS 2025-12-03 17:03:2589.47 86.03 1.31%
PLUS 2025-12-03 18:02:4189.47 86.03 1.33%
PLUS 2025-12-03 21:12:570.00 0.00 1.33%
2025-12-04

PLUS 2025-12-04 06:02:3891.65 87.12 1.33%
PLUS 2025-12-04 07:03:2091.65 86.86 1.33%
PLUS 2025-12-04 08:02:4191.65 87.03 0.29%
PLUS 2025-12-04 09:03:3299.48 87.03 0.29%
PLUS 2025-12-04 10:02:4888.16 87.03 0.29%
PLUS 2025-12-04 11:08:0288.72 87.64 0.70%
PLUS 2025-12-04 12:02:2489.42 88.69 1.50%
PLUS 2025-12-04 13:06:3489.37 88.90 1.40%
PLUS 2025-12-04 14:02:3289.68 89.37 2.15%
PLUS 2025-12-04 15:03:1990.71 90.09 3.10%
PLUS 2025-12-04 16:03:0690.19 89.91 2.68%
PLUS 2025-12-04 17:03:0591.99 88.45 2.85%
PLUS 2025-12-04 18:02:2491.99 88.45 2.82%
PLUS 2025-12-04 21:13:190.00 0.00 2.82%
2025-12-05

PLUS 2025-12-05 05:03:3390.83 89.75 2.82%
PLUS 2025-12-05 06:02:3290.83 89.57 2.82%
PLUS 2025-12-05 07:03:2690.83 89.30 2.82%
PLUS 2025-12-05 08:02:2894.00 89.57 2.82%
PLUS 2025-12-05 10:02:3090.65 89.57 2.82%
PLUS 2025-12-05 11:03:2291.00 89.00 0.21%
PLUS 2025-12-05 12:02:2490.99 90.34 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.