investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2026-04-06

PLUS 2026-04-06 00:08:210.00 0.00 1.42%
PLUS 2026-04-06 04:03:23122.76 60.06 1.42%
PLUS 2026-04-06 06:03:17119.40 67.83 1.42%
PLUS 2026-04-06 07:02:5579.31 76.76 1.42%
PLUS 2026-04-06 08:03:1177.65 68.62 1.42%
PLUS 2026-04-06 09:02:2879.31 76.76 1.42%
PLUS 2026-04-06 10:03:2677.37 76.48 -0.17%
PLUS 2026-04-06 11:02:3277.44 77.12 -0.01%
PLUS 2026-04-06 12:03:2177.69 77.34 0.37%
PLUS 2026-04-06 13:02:3377.56 77.09 0.11%
PLUS 2026-04-06 14:03:2877.69 77.37 0.58%
PLUS 2026-04-06 15:02:2577.72 77.56 0.67%
PLUS 2026-04-06 16:03:4277.76 76.03 0.43%
PLUS 2026-04-06 18:03:2077.76 77.12 0.43%
PLUS 2026-04-06 19:02:3477.76 77.03 0.43%
PLUS 2026-04-06 20:03:290.00 0.00 0.43%
2026-04-07

PLUS 2026-04-07 04:03:2186.65 76.84 0.43%
PLUS 2026-04-07 05:02:3777.90 77.15 0.43%
PLUS 2026-04-07 06:03:2486.65 31.02 0.43%
PLUS 2026-04-07 07:02:3477.53 76.37 0.43%
PLUS 2026-04-07 08:03:4077.37 76.37 0.43%
PLUS 2026-04-07 09:02:2577.41 76.37 0.43%
PLUS 2026-04-07 10:03:2178.41 77.80 0.74%
PLUS 2026-04-07 11:02:3278.44 78.20 1.14%
PLUS 2026-04-07 12:03:3279.23 78.54 1.76%
PLUS 2026-04-07 13:02:3779.13 78.95 2.05%
PLUS 2026-04-07 14:03:2479.49 79.12 2.37%
PLUS 2026-04-07 15:02:3279.19 78.98 2.14%
PLUS 2026-04-07 16:03:2181.02 72.03 2.50%
PLUS 2026-04-07 17:02:2981.02 77.94 2.50%
PLUS 2026-04-07 19:02:29117.85 77.94 2.50%
PLUS 2026-04-07 20:03:210.00 0.00 3.83%
2026-04-08

PLUS 2026-04-08 04:03:24125.63 80.83 3.83%
PLUS 2026-04-08 05:02:3883.99 80.90 3.83%
PLUS 2026-04-08 06:03:26119.40 80.90 3.83%
PLUS 2026-04-08 07:02:4683.84 80.90 3.83%
PLUS 2026-04-08 08:03:2784.23 80.90 3.83%
PLUS 2026-04-08 09:02:3684.23 80.83 4.50%
PLUS 2026-04-08 10:03:3882.76 82.24 3.90%
PLUS 2026-04-08 11:02:4382.04 81.76 3.15%
PLUS 2026-04-08 12:03:2582.44 82.00 3.83%
PLUS 2026-04-08 13:02:3882.04 81.73 3.13%
PLUS 2026-04-08 14:03:2581.98 81.62 2.97%
PLUS 2026-04-08 15:03:5581.51 81.28 2.49%
PLUS 2026-04-08 16:03:2784.91 70.45 2.27%
PLUS 2026-04-08 18:03:2181.65 80.72 2.27%
PLUS 2026-04-08 20:03:260.00 0.00 2.27%
2026-04-09

PLUS 2026-04-09 04:03:3881.19 60.06 2.27%
PLUS 2026-04-09 05:02:33130.03 79.97 2.27%
PLUS 2026-04-09 06:03:27110.00 67.83 2.27%
PLUS 2026-04-09 07:02:43110.00 80.06 2.27%
PLUS 2026-04-09 09:02:2981.25 80.06 2.27%
PLUS 2026-04-09 10:03:3081.48 80.51 -0.74%
PLUS 2026-04-09 11:02:3080.50 80.30 -1.01%
PLUS 2026-04-09 12:03:1781.59 81.29 0.25%
PLUS 2026-04-09 13:02:3282.11 81.81 0.89%
PLUS 2026-04-09 14:03:2682.04 81.67 0.68%
PLUS 2026-04-09 15:02:3081.99 81.83 0.77%
PLUS 2026-04-09 16:03:2183.45 80.26 0.73%
PLUS 2026-04-09 20:03:370.00 0.00 0.73%
2026-04-10

PLUS 2026-04-10 04:03:2482.24 81.37 0.73%
PLUS 2026-04-10 05:02:3682.21 81.12 0.73%
PLUS 2026-04-10 06:03:35119.40 81.20 0.73%
PLUS 2026-04-10 07:03:0482.33 81.45 0.73%
PLUS 2026-04-10 08:03:2982.40 81.45 0.73%
PLUS 2026-04-10 09:02:3682.42 81.70 0.73%
PLUS 2026-04-10 10:03:1981.78 81.14 -0.33%
PLUS 2026-04-10 11:02:3181.32 81.01 -0.71%
PLUS 2026-04-10 12:05:0780.83 80.58 -1.50%
PLUS 2026-04-10 13:02:4280.81 80.56 -1.42%
PLUS 2026-04-10 14:03:2881.02 80.89 -1.01%
PLUS 2026-04-10 15:02:3081.23 81.06 -0.89%
PLUS 2026-04-10 16:03:2581.93 79.81 -0.66%
PLUS 2026-04-10 17:02:2984.91 79.81 -0.66%
PLUS 2026-04-10 18:03:2382.98 79.81 -0.66%
PLUS 2026-04-10 20:03:390.00 0.00 -0.66%
2026-04-13

PLUS 2026-04-13 04:03:2781.14 70.00 -0.66%
PLUS 2026-04-13 05:02:2381.14 80.26 -0.66%
PLUS 2026-04-13 06:03:16119.40 70.00 -0.66%
PLUS 2026-04-13 07:02:27105.93 79.93 -0.66%
PLUS 2026-04-13 08:03:1488.16 79.93 -0.66%
PLUS 2026-04-13 09:02:2681.30 80.65 -0.66%
PLUS 2026-04-13 10:03:1882.06 81.75 0.75%
PLUS 2026-04-13 11:02:2681.82 81.62 0.40%
PLUS 2026-04-13 12:03:2082.64 82.37 1.53%
PLUS 2026-04-13 13:02:3483.41 83.18 2.33%
PLUS 2026-04-13 14:03:1583.54 83.37 2.64%
PLUS 2026-04-13 15:02:3583.96 83.81 3.02%
PLUS 2026-04-13 16:03:3085.91 82.64 3.54%
PLUS 2026-04-13 18:03:2084.79 83.85 3.54%
PLUS 2026-04-13 19:02:3584.84 83.89 3.54%
PLUS 2026-04-13 20:03:510.00 0.00 3.54%
2026-04-14

PLUS 2026-04-14 04:03:1984.92 83.86 3.54%
PLUS 2026-04-14 05:02:25133.98 84.28 3.54%
PLUS 2026-04-14 06:03:26119.40 74.08 3.54%
PLUS 2026-04-14 07:02:36119.40 83.86 3.54%
PLUS 2026-04-14 08:03:30118.30 83.85 3.54%
PLUS 2026-04-14 09:02:27115.20 74.08 3.54%
PLUS 2026-04-14 10:03:2184.82 84.58 0.39%
PLUS 2026-04-14 11:02:4284.21 83.77 -0.15%
PLUS 2026-04-14 12:03:2384.31 83.91 -0.18%
PLUS 2026-04-14 13:02:4384.23 84.02 -0.01%
PLUS 2026-04-14 14:03:2083.92 83.56 -0.65%
PLUS 2026-04-14 15:02:3183.09 82.87 -1.54%
PLUS 2026-04-14 16:03:1384.63 81.37 -1.48%
PLUS 2026-04-14 20:03:320.00 0.00 -1.48%
2026-04-15

PLUS 2026-04-15 04:03:2483.41 82.62 -1.48%
PLUS 2026-04-15 05:02:24132.81 70.00 -1.48%
PLUS 2026-04-15 06:03:20110.00 70.00 -1.48%
PLUS 2026-04-15 07:02:26110.00 70.00 0.39%
PLUS 2026-04-15 08:03:13110.00 82.44 0.39%
PLUS 2026-04-15 09:02:2783.49 82.62 0.39%
PLUS 2026-04-15 10:07:4882.59 81.48 -1.35%
PLUS 2026-04-15 11:02:3380.77 80.31 -2.92%
PLUS 2026-04-15 12:03:2781.24 81.00 -2.33%
PLUS 2026-04-15 13:02:3481.30 80.76 -2.46%
PLUS 2026-04-15 14:03:1681.26 81.00 -2.33%
PLUS 2026-04-15 15:02:3681.05 80.90 -2.48%
PLUS 2026-04-15 16:03:3182.37 80.79 -2.66%
PLUS 2026-04-15 17:02:4482.37 79.23 -2.13%
PLUS 2026-04-15 18:03:2481.25 80.31 -2.13%
PLUS 2026-04-15 19:02:4981.30 80.36 -2.13%
PLUS 2026-04-15 20:03:320.00 0.00 -2.13%
2026-04-16

PLUS 2026-04-16 04:03:4481.26 80.40 -2.13%
PLUS 2026-04-16 05:02:35127.93 70.00 -2.13%
PLUS 2026-04-16 06:03:28119.40 70.00 -2.13%
PLUS 2026-04-16 07:02:5981.26 70.00 -2.13%
PLUS 2026-04-16 08:03:2681.19 70.00 -2.13%
PLUS 2026-04-16 09:02:3181.26 80.40 -2.13%
PLUS 2026-04-16 10:03:1481.21 80.68 0.22%
PLUS 2026-04-16 11:02:3981.52 81.22 0.65%
PLUS 2026-04-16 12:03:2081.62 81.14 0.78%
PLUS 2026-04-16 13:02:3081.27 81.09 0.43%
PLUS 2026-04-16 14:03:1881.41 81.29 0.63%
PLUS 2026-04-16 15:02:5381.72 81.59 1.04%
PLUS 2026-04-16 16:03:2083.94 70.00 1.88%
PLUS 2026-04-16 17:02:4183.94 74.64 1.88%
PLUS 2026-04-16 20:03:510.00 0.00 1.88%
2026-04-17

PLUS 2026-04-17 04:03:30131.69 81.93 1.88%
PLUS 2026-04-17 05:02:4183.04 70.00 1.88%
PLUS 2026-04-17 06:03:1782.96 82.31 1.88%
PLUS 2026-04-17 07:02:4783.04 82.33 1.01%
PLUS 2026-04-17 08:03:2283.11 82.40 1.01%
PLUS 2026-04-17 09:02:3197.46 82.97 1.01%
PLUS 2026-04-17 10:03:3184.31 83.48 2.35%
PLUS 2026-04-17 11:02:4385.36 84.84 3.18%
PLUS 2026-04-17 12:03:3385.54 85.11 3.63%
PLUS 2026-04-17 13:03:1685.43 85.24 3.78%
PLUS 2026-04-17 14:03:3984.74 84.57 2.83%
PLUS 2026-04-17 15:02:4285.05 84.85 3.16%
PLUS 2026-04-17 16:03:2986.83 83.53 3.47%
PLUS 2026-04-17 20:04:000.00 0.00 3.47%
2026-04-20

PLUS 2026-04-20 04:03:2384.91 34.07 3.47%
PLUS 2026-04-20 05:02:4285.07 83.83 3.47%
PLUS 2026-04-20 06:03:29135.98 34.07 3.47%
PLUS 2026-04-20 07:02:3585.16 83.74 3.47%
PLUS 2026-04-20 08:03:3085.05 83.56 -1.53%
PLUS 2026-04-20 09:02:3485.08 84.41 -0.22%
PLUS 2026-04-20 10:03:2785.98 85.16 0.30%
PLUS 2026-04-20 11:02:2685.70 85.40 0.66%
PLUS 2026-04-20 12:03:2485.62 85.39 0.27%
PLUS 2026-04-20 13:02:4185.57 85.22 0.36%
PLUS 2026-04-20 14:03:2785.40 85.04 0.23%
PLUS 2026-04-20 15:02:4086.11 85.87 1.11%
PLUS 2026-04-20 16:03:1187.46 84.13 0.96%
PLUS 2026-04-20 18:03:2487.46 85.43 0.96%
PLUS 2026-04-20 20:03:380.00 0.00 0.96%
2026-04-21

PLUS 2026-04-21 04:03:3586.47 85.39 0.96%
PLUS 2026-04-21 05:02:34136.40 85.37 0.96%
PLUS 2026-04-21 06:03:18136.40 74.08 0.96%
PLUS 2026-04-21 07:02:2686.46 84.20 0.96%
PLUS 2026-04-21 09:02:28101.00 85.46 0.96%
PLUS 2026-04-21 10:03:2186.86 86.24 0.96%
PLUS 2026-04-21 11:02:2786.81 86.57 1.03%
PLUS 2026-04-21 12:03:2586.54 86.26 0.88%
PLUS 2026-04-21 13:02:3686.40 86.02 0.39%
PLUS 2026-04-21 14:03:2486.61 86.15 0.72%
PLUS 2026-04-21 15:02:5286.72 86.61 1.06%
PLUS 2026-04-21 16:03:3288.22 85.90 0.86%
PLUS 2026-04-21 20:03:190.00 0.00 0.86%
2026-04-22

PLUS 2026-04-22 04:03:3587.81 86.71 0.86%
PLUS 2026-04-22 05:02:48138.44 86.73 0.86%
PLUS 2026-04-22 06:03:25138.44 74.08 0.86%
PLUS 2026-04-22 07:02:4187.81 86.71 0.86%
PLUS 2026-04-22 08:03:33101.00 86.88 0.86%
PLUS 2026-04-22 09:02:32101.00 86.55 0.86%
PLUS 2026-04-22 10:03:2987.96 87.31 1.32%
PLUS 2026-04-22 11:02:4387.24 87.00 0.77%
PLUS 2026-04-22 12:04:5086.92 86.51 0.34%
PLUS 2026-04-22 13:02:3586.59 86.05 -0.12%
PLUS 2026-04-22 14:03:1786.54 86.20 -0.03%
PLUS 2026-04-22 15:02:4685.90 85.71 -0.75%
PLUS 2026-04-22 16:03:4487.47 84.14 -0.84%
PLUS 2026-04-22 20:03:360.00 0.00 -0.84%
2026-04-23

PLUS 2026-04-23 04:03:55136.42 85.06 -0.84%
PLUS 2026-04-23 05:02:45135.50 84.96 -0.84%
PLUS 2026-04-23 06:03:48135.50 74.08 -0.84%
PLUS 2026-04-23 07:02:3786.21 74.08 -0.84%
PLUS 2026-04-23 09:02:33145.79 85.30 -0.84%
PLUS 2026-04-23 10:03:2285.55 85.00 -0.45%
PLUS 2026-04-23 11:03:0685.86 85.49 0.05%
PLUS 2026-04-23 12:03:3585.47 84.99 -0.36%
PLUS 2026-04-23 13:02:4384.39 83.77 -1.83%
PLUS 2026-04-23 14:03:3785.09 84.80 -1.06%
PLUS 2026-04-23 15:02:4084.76 84.53 -1.19%
PLUS 2026-04-23 16:03:2786.54 83.21 -1.08%
PLUS 2026-04-23 20:03:310.00 0.00 -1.08%
2026-04-24

PLUS 2026-04-24 04:03:4485.27 74.83 -1.08%
PLUS 2026-04-24 05:02:42135.77 74.83 -1.08%
PLUS 2026-04-24 06:03:3385.28 84.44 -1.08%
PLUS 2026-04-24 07:02:34135.77 75.83 -1.08%
PLUS 2026-04-24 08:03:24135.77 84.86 -1.08%
PLUS 2026-04-24 09:02:3385.53 84.45 -1.08%
PLUS 2026-04-24 10:03:2784.90 83.98 0.05%
PLUS 2026-04-24 11:02:2984.78 84.41 -0.49%
PLUS 2026-04-24 12:04:0985.14 84.82 0.13%
PLUS 2026-04-24 13:02:3284.77 84.46 -0.10%
PLUS 2026-04-24 14:03:1984.77 84.51 -0.29%
PLUS 2026-04-24 15:02:4385.03 84.84 0.13%
PLUS 2026-04-24 16:03:2086.47 83.18 -0.04%
PLUS 2026-04-24 20:03:580.00 0.00 -0.04%
2026-04-27

PLUS 2026-04-27 04:03:4085.19 75.87 0.40%
PLUS 2026-04-27 05:02:3085.21 84.43 0.40%
PLUS 2026-04-27 06:03:22135.71 75.56 0.40%
PLUS 2026-04-27 07:02:37135.71 84.82 0.40%
PLUS 2026-04-27 08:03:20135.71 84.49 0.40%
PLUS 2026-04-27 09:02:25148.42 76.09 0.40%
PLUS 2026-04-27 10:03:1886.36 86.17 1.66%
PLUS 2026-04-27 11:02:2586.01 85.13 1.26%
PLUS 2026-04-27 12:03:2285.87 85.62 1.06%
PLUS 2026-04-27 13:02:1985.82 85.63 1.01%
PLUS 2026-04-27 14:03:2285.22 84.90 0.32%
PLUS 2026-04-27 15:02:2785.12 84.85 0.33%
PLUS 2026-04-27 16:03:2585.99 82.72 -0.54%
PLUS 2026-04-27 20:03:080.00 0.00 -0.54%
2026-04-28

PLUS 2026-04-28 04:03:21134.12 83.95 -0.54%
PLUS 2026-04-28 05:02:1984.76 81.81 -0.54%
PLUS 2026-04-28 06:03:13134.96 81.81 -0.54%
PLUS 2026-04-28 07:02:2384.65 83.69 -0.54%
PLUS 2026-04-28 08:03:1984.34 81.81 -0.54%
PLUS 2026-04-28 09:02:21101.00 81.81 -0.54%
PLUS 2026-04-28 10:03:0983.99 83.12 -0.84%
PLUS 2026-04-28 11:02:1883.04 82.49 -2.00%
PLUS 2026-04-28 12:03:1183.21 83.01 -1.39%
PLUS 2026-04-28 13:02:3683.33 83.18 -1.31%
PLUS 2026-04-28 14:03:1483.47 83.25 -1.14%
PLUS 2026-04-28 15:02:2584.14 83.97 -0.42%
PLUS 2026-04-28 16:03:1785.33 83.85 -0.68%
PLUS 2026-04-28 17:02:3285.33 83.86 -0.68%
PLUS 2026-04-28 20:03:220.00 0.00 -0.68%
2026-04-29

PLUS 2026-04-29 04:03:3184.06 33.89 -0.68%
PLUS 2026-04-29 05:02:2984.07 80.87 -0.68%
PLUS 2026-04-29 06:03:2084.24 83.35 -0.68%
PLUS 2026-04-29 07:02:3184.24 83.27 -0.68%
PLUS 2026-04-29 08:03:1884.07 83.27 -0.68%
PLUS 2026-04-29 09:02:3097.63 83.28 -0.68%
PLUS 2026-04-29 10:03:2083.46 83.05 -0.44%
PLUS 2026-04-29 11:02:2883.08 82.68 -0.83%
PLUS 2026-04-29 12:03:1882.90 82.76 -0.92%
PLUS 2026-04-29 13:02:3183.39 83.14 -0.37%
PLUS 2026-04-29 14:03:3183.55 83.29 -0.47%
PLUS 2026-04-29 15:02:2783.51 83.25 -0.37%
PLUS 2026-04-29 16:03:2283.90 81.62 -0.51%
PLUS 2026-04-29 20:03:270.00 0.00 -0.51%
2026-04-30

PLUS 2026-04-30 04:03:1883.55 60.06 -0.51%
PLUS 2026-04-30 05:02:2983.64 82.52 -0.51%
PLUS 2026-04-30 06:03:2299.04 74.08 -0.51%
PLUS 2026-04-30 07:02:3383.73 82.75 -0.51%
PLUS 2026-04-30 08:03:1883.81 82.84 -0.51%
PLUS 2026-04-30 09:02:29104.02 81.80 -0.51%
PLUS 2026-04-30 10:03:1582.98 82.73 -0.35%
PLUS 2026-04-30 11:02:2883.56 83.09 0.24%
PLUS 2026-04-30 12:03:1884.30 83.71 0.93%
PLUS 2026-04-30 13:02:2183.91 83.60 0.45%
PLUS 2026-04-30 14:03:1983.71 83.53 0.37%
PLUS 2026-04-30 15:02:4984.54 84.24 1.43%
PLUS 2026-04-30 16:03:2586.34 84.45 1.75%
PLUS 2026-04-30 17:02:4786.34 83.06 1.50%
PLUS 2026-04-30 20:03:310.00 0.00 1.50%
2026-05-01

PLUS 2026-05-01 04:03:2699.04 33.88 -0.42%
PLUS 2026-05-01 06:03:2199.04 77.14 -0.42%
PLUS 2026-05-01 07:02:3985.09 84.29 -0.42%
PLUS 2026-05-01 08:03:2485.35 77.14 -0.42%
PLUS 2026-05-01 09:02:2785.87 83.91 -0.42%
PLUS 2026-05-01 10:03:2286.34 85.64 1.59%
PLUS 2026-05-01 11:03:3184.61 84.15 -0.31%
PLUS 2026-05-01 12:03:2385.10 84.58 -0.11%
PLUS 2026-05-01 13:02:3684.63 84.05 -0.25%
PLUS 2026-05-01 14:03:2484.73 84.42 -0.12%
PLUS 2026-05-01 15:02:3285.17 84.97 0.32%
PLUS 2026-05-01 16:03:4391.24 83.56 0.54%
PLUS 2026-05-01 18:03:1685.63 84.68 1.02%
PLUS 2026-05-01 20:03:200.00 0.00 1.02%
2026-05-04

PLUS 2026-05-04 04:03:2785.61 84.72 1.02%
PLUS 2026-05-04 05:02:2085.62 84.88 1.02%
PLUS 2026-05-04 06:03:2485.03 83.95 1.02%
PLUS 2026-05-04 07:02:2685.61 84.54 1.02%
PLUS 2026-05-04 08:03:1699.04 77.15 1.02%
PLUS 2026-05-04 09:02:39116.78 77.14 1.02%
PLUS 2026-05-04 10:04:1186.79 86.55 1.63%
PLUS 2026-05-04 11:02:2986.56 86.07 1.32%
PLUS 2026-05-04 12:03:2685.47 85.16 -0.05%
PLUS 2026-05-04 13:02:3685.18 84.93 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.