investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2026-01-05

PLUS 2026-01-05 00:06:360.00 0.00 -1.21%
PLUS 2026-01-05 05:02:2496.50 77.00 -1.21%
PLUS 2026-01-05 07:02:2296.50 79.17 -1.21%
PLUS 2026-01-05 11:02:1988.29 86.02 -0.23%
PLUS 2026-01-05 12:03:0886.82 86.23 -0.16%
PLUS 2026-01-05 13:02:2686.84 86.66 0.13%
PLUS 2026-01-05 14:03:1087.24 86.88 0.34%
PLUS 2026-01-05 15:02:2286.75 86.46 0.06%
PLUS 2026-01-05 16:03:0886.19 86.01 -0.58%
PLUS 2026-01-05 17:02:2087.43 84.83 -0.16%
PLUS 2026-01-05 18:03:0287.50 84.83 -0.16%
2026-01-06

PLUS 2026-01-06 05:02:2696.50 38.02 -0.16%
PLUS 2026-01-06 06:03:0787.10 85.81 -0.16%
PLUS 2026-01-06 07:02:1996.50 72.40 -0.16%
PLUS 2026-01-06 08:03:0696.50 85.64 -0.16%
PLUS 2026-01-06 10:03:0396.50 72.40 -0.16%
PLUS 2026-01-06 11:02:1786.20 85.06 -0.84%
PLUS 2026-01-06 12:02:5886.75 86.33 0.06%
PLUS 2026-01-06 13:02:1586.94 86.55 0.35%
PLUS 2026-01-06 14:03:0187.48 87.22 1.05%
PLUS 2026-01-06 15:02:1587.81 87.48 1.30%
PLUS 2026-01-06 16:03:0387.84 87.51 1.21%
PLUS 2026-01-06 17:02:1687.87 85.94 1.30%
PLUS 2026-01-06 18:03:0489.00 85.94 1.60%
PLUS 2026-01-06 19:02:3588.63 85.94 0.58%
PLUS 2026-01-06 21:04:260.00 0.00 0.58%
2026-01-07

PLUS 2026-01-07 05:02:15140.32 38.54 0.58%
PLUS 2026-01-07 06:02:5988.33 86.93 0.58%
PLUS 2026-01-07 07:02:2397.04 80.20 0.58%
PLUS 2026-01-07 08:02:5889.39 86.93 0.58%
PLUS 2026-01-07 10:03:0088.33 86.93 0.58%
PLUS 2026-01-07 11:02:1487.47 85.67 -1.08%
PLUS 2026-01-07 12:02:5786.30 85.96 -1.79%
PLUS 2026-01-07 13:02:1485.70 85.36 -2.28%
PLUS 2026-01-07 14:03:0085.34 85.07 -2.79%
PLUS 2026-01-07 15:02:1585.54 85.22 -2.52%
PLUS 2026-01-07 16:03:0285.65 85.33 -2.64%
PLUS 2026-01-07 17:02:1987.99 84.64 -1.51%
PLUS 2026-01-07 18:02:5887.90 84.64 -1.49%
PLUS 2026-01-07 21:06:100.00 0.00 -1.49%
2026-01-08

PLUS 2026-01-08 05:02:1889.50 35.39 -1.49%
PLUS 2026-01-08 06:02:5887.00 85.10 -1.49%
PLUS 2026-01-08 07:02:1789.50 85.10 -1.49%
PLUS 2026-01-08 08:03:2089.50 85.45 -1.49%
PLUS 2026-01-08 10:02:5889.50 79.17 -1.49%
PLUS 2026-01-08 11:02:1787.48 86.76 1.35%
PLUS 2026-01-08 12:03:0087.14 86.86 0.79%
PLUS 2026-01-08 13:02:1787.14 86.80 0.90%
PLUS 2026-01-08 14:03:0487.05 86.54 0.63%
PLUS 2026-01-08 15:02:2086.69 86.21 -0.05%
PLUS 2026-01-08 16:03:0686.18 85.81 -0.30%
PLUS 2026-01-08 17:02:1887.59 85.50 -0.48%
PLUS 2026-01-08 17:21:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000102240826000009/0001022408-26-000009-index.htm
8-K - EPLUS INC (0001022408) (Filer)
PLUS 2026-01-08 18:03:0187.59 84.22 -0.49%
PLUS 2026-01-08 21:05:140.00 0.00 -0.49%
2026-01-09

PLUS 2026-01-09 05:02:1289.50 35.22 -0.49%
PLUS 2026-01-09 06:02:5289.50 34.36 -0.49%
PLUS 2026-01-09 07:02:0489.50 79.17 -0.49%
PLUS 2026-01-09 11:02:0085.43 84.90 -1.11%
PLUS 2026-01-09 12:02:4785.90 85.32 -0.21%
PLUS 2026-01-09 13:02:0885.78 85.37 -0.21%
PLUS 2026-01-09 14:02:4886.00 85.75 0.02%
PLUS 2026-01-09 15:02:0685.40 85.13 -0.70%
PLUS 2026-01-09 16:02:5085.10 84.85 -1.04%
PLUS 2026-01-09 17:02:0185.70 85.30 -0.68%
PLUS 2026-01-09 18:02:4187.08 85.30 -0.49%
PLUS 2026-01-09 21:05:070.00 0.00 -0.49%
2026-01-12

PLUS 2026-01-12 05:02:2189.50 37.53 -0.49%
PLUS 2026-01-12 06:02:5685.98 84.54 -0.49%
PLUS 2026-01-12 07:02:0189.50 79.17 -0.49%
PLUS 2026-01-12 08:02:5589.50 84.54 -0.49%
PLUS 2026-01-12 09:02:0489.50 84.74 -0.33%
PLUS 2026-01-12 11:02:1186.25 84.64 0.41%
PLUS 2026-01-12 12:02:5586.22 85.77 0.71%
PLUS 2026-01-12 13:02:0586.97 86.73 1.75%
PLUS 2026-01-12 14:02:5187.42 86.93 2.13%
PLUS 2026-01-12 15:02:1187.96 87.70 2.93%
PLUS 2026-01-12 16:03:0087.88 87.67 2.74%
PLUS 2026-01-12 17:02:0689.00 86.84 3.55%
PLUS 2026-01-12 18:02:5789.00 86.84 3.57%
PLUS 2026-01-12 21:04:150.00 0.00 3.57%
2026-01-13

PLUS 2026-01-13 05:02:0889.26 87.95 3.57%
PLUS 2026-01-13 06:02:5489.50 35.43 3.57%
PLUS 2026-01-13 07:02:1089.50 72.40 3.57%
PLUS 2026-01-13 08:02:4989.50 87.86 3.57%
PLUS 2026-01-13 10:02:4889.44 72.48 3.57%
PLUS 2026-01-13 11:02:0489.50 88.88 0.45%
PLUS 2026-01-13 12:02:4989.61 89.25 0.96%
PLUS 2026-01-13 13:02:0889.56 89.31 1.00%
PLUS 2026-01-13 14:02:5389.50 89.22 0.80%
PLUS 2026-01-13 15:02:1089.27 89.00 0.67%
PLUS 2026-01-13 16:02:5488.78 88.35 -0.20%
PLUS 2026-01-13 17:02:1190.59 87.11 0.32%
PLUS 2026-01-13 18:02:5090.59 87.11 0.30%
PLUS 2026-01-13 19:02:2989.29 88.34 0.80%
PLUS 2026-01-13 20:02:5389.30 88.68 0.80%
PLUS 2026-01-13 21:04:070.00 0.00 0.80%
2026-01-14

PLUS 2026-01-14 05:02:13105.00 39.04 0.80%
PLUS 2026-01-14 06:02:5189.51 88.21 0.80%
PLUS 2026-01-14 07:02:08105.00 79.17 0.80%
PLUS 2026-01-14 08:02:4798.78 88.05 0.80%
PLUS 2026-01-14 10:02:4889.45 88.12 -0.73%
PLUS 2026-01-14 11:02:0088.42 87.77 -1.16%
PLUS 2026-01-14 12:02:4887.73 87.21 -1.45%
PLUS 2026-01-14 13:02:0487.56 86.90 -1.77%
PLUS 2026-01-14 14:02:4987.24 86.88 -2.04%
PLUS 2026-01-14 15:02:0287.10 86.82 -2.08%
PLUS 2026-01-14 16:02:5087.42 87.16 -1.85%
PLUS 2026-01-14 17:02:0388.44 85.62 -2.34%
PLUS 2026-01-14 18:03:0388.44 85.62 -2.33%
PLUS 2026-01-14 21:02:390.00 0.00 -2.33%
2026-01-15

PLUS 2026-01-15 05:02:02138.80 35.57 -2.33%
PLUS 2026-01-15 06:02:5087.53 86.15 -2.33%
PLUS 2026-01-15 07:02:07113.97 72.40 -2.33%
PLUS 2026-01-15 08:02:55113.97 86.15 -2.33%
PLUS 2026-01-15 10:02:5687.53 86.15 -2.33%
PLUS 2026-01-15 11:02:0689.26 88.00 1.83%
PLUS 2026-01-15 12:02:5189.25 88.98 2.56%
PLUS 2026-01-15 13:02:0889.06 88.78 2.40%
PLUS 2026-01-15 14:02:5488.83 88.70 2.21%
PLUS 2026-01-15 15:02:0888.62 88.41 1.99%
PLUS 2026-01-15 16:02:5688.61 88.15 1.83%
PLUS 2026-01-15 17:02:1189.74 87.04 2.18%
PLUS 2026-01-15 18:02:4989.74 87.04 2.24%
PLUS 2026-01-15 20:02:4389.74 87.04 3.45%
PLUS 2026-01-15 21:03:440.00 0.00 3.45%
2026-01-16

PLUS 2026-01-16 05:02:12105.00 36.39 3.45%
PLUS 2026-01-16 06:02:57105.00 35.50 3.45%
PLUS 2026-01-16 07:02:15105.00 72.40 3.45%
PLUS 2026-01-16 08:03:0197.13 78.30 3.45%
PLUS 2026-01-16 10:02:5197.13 88.32 3.45%
PLUS 2026-01-16 11:02:0487.87 87.14 -0.97%
PLUS 2026-01-16 12:02:5087.82 87.39 -1.10%
PLUS 2026-01-16 13:02:0687.95 87.51 -1.35%
PLUS 2026-01-16 14:02:5587.86 87.63 -1.07%
PLUS 2026-01-16 15:02:1687.74 87.48 -1.38%
PLUS 2026-01-16 16:02:5687.87 87.41 -1.03%
PLUS 2026-01-16 17:02:0889.35 0.00 -1.89%
PLUS 2026-01-16 18:02:4988.09 87.14 -1.85%
PLUS 2026-01-16 19:02:2788.08 87.13 -1.85%
PLUS 2026-01-16 20:02:5389.35 79.56 -1.85%
PLUS 2026-01-16 21:04:460.00 0.00 -1.85%
2026-01-20

PLUS 2026-01-20 05:02:12105.00 38.50 -1.85%
PLUS 2026-01-20 06:03:0288.23 85.87 -1.85%
PLUS 2026-01-20 07:02:05105.00 72.40 -1.85%
PLUS 2026-01-20 08:02:58105.00 85.70 -1.85%
PLUS 2026-01-20 10:02:5795.44 85.70 -1.96%
PLUS 2026-01-20 11:02:0787.57 86.20 -0.72%
PLUS 2026-01-20 12:02:5486.94 86.51 -1.08%
PLUS 2026-01-20 13:02:1086.95 86.67 -0.77%
PLUS 2026-01-20 14:03:0286.54 86.04 -1.48%
PLUS 2026-01-20 15:02:1586.19 85.95 -1.86%
PLUS 2026-01-20 16:03:0285.97 85.42 -2.16%
PLUS 2026-01-20 17:02:1887.53 84.20 -1.98%
PLUS 2026-01-20 18:02:5787.53 84.20 -2.01%
PLUS 2026-01-20 20:03:0186.32 85.38 -2.01%
PLUS 2026-01-20 21:03:450.00 0.00 -2.01%
2026-01-21

PLUS 2026-01-21 05:02:17105.00 77.00 -2.01%
PLUS 2026-01-21 06:03:0086.71 85.26 -2.01%
PLUS 2026-01-21 07:02:12105.00 77.00 -2.01%
PLUS 2026-01-21 08:02:5596.00 85.26 -2.01%
PLUS 2026-01-21 10:02:5496.00 77.00 -2.01%
PLUS 2026-01-21 11:02:0987.62 85.43 1.20%
PLUS 2026-01-21 12:02:5087.75 87.31 2.12%
PLUS 2026-01-21 14:03:1587.41 87.14 1.77%
PLUS 2026-01-21 15:02:1187.36 87.01 1.32%
PLUS 2026-01-21 16:03:0288.45 88.05 2.52%
PLUS 2026-01-21 17:02:1090.63 87.18 3.48%
PLUS 2026-01-21 18:02:5690.63 87.18 3.55%
PLUS 2026-01-21 21:04:510.00 0.00 3.55%
2026-01-22

PLUS 2026-01-22 05:02:1089.78 88.28 3.55%
PLUS 2026-01-22 06:02:5789.78 88.37 3.55%
PLUS 2026-01-22 07:02:08105.00 79.18 3.55%
PLUS 2026-01-22 08:02:5692.00 88.28 3.55%
PLUS 2026-01-22 10:02:5892.00 81.39 3.55%
PLUS 2026-01-22 11:02:0589.67 88.83 0.05%
PLUS 2026-01-22 12:02:5289.91 89.35 0.84%
PLUS 2026-01-22 13:02:1389.59 89.35 0.56%
PLUS 2026-01-22 14:03:0789.61 89.33 0.50%
PLUS 2026-01-22 15:02:1289.53 89.28 0.50%
PLUS 2026-01-22 16:03:0189.41 89.21 0.50%
PLUS 2026-01-22 17:02:0090.86 87.37 0.24%
PLUS 2026-01-22 21:03:160.00 0.00 0.24%
2026-01-23

PLUS 2026-01-23 05:02:1389.72 88.48 0.24%
PLUS 2026-01-23 07:02:20104.99 77.00 0.24%
PLUS 2026-01-23 08:02:5498.88 88.39 0.24%
PLUS 2026-01-23 10:02:5589.44 88.39 0.24%
PLUS 2026-01-23 11:02:1489.33 87.46 -0.78%
PLUS 2026-01-23 12:02:4988.97 88.01 -0.65%
PLUS 2026-01-23 13:02:1587.92 87.50 -1.56%
PLUS 2026-01-23 14:02:5187.24 86.78 -2.15%
PLUS 2026-01-23 15:02:2087.63 87.01 -2.00%
PLUS 2026-01-23 16:02:5687.61 87.15 -2.08%
PLUS 2026-01-23 17:02:0888.94 85.52 -2.11%
PLUS 2026-01-23 18:03:0187.58 86.63 -2.11%
PLUS 2026-01-23 19:02:1387.53 86.58 -2.11%
PLUS 2026-01-23 20:02:4387.56 86.61 -2.11%
PLUS 2026-01-23 21:03:370.00 0.00 -2.11%
2026-01-26

PLUS 2026-01-26 05:02:1187.82 86.60 -2.11%
PLUS 2026-01-26 06:02:5887.90 86.60 -2.11%
PLUS 2026-01-26 07:02:07105.00 79.17 -2.11%
PLUS 2026-01-26 08:02:56105.00 86.52 -2.11%
PLUS 2026-01-26 10:02:5587.72 86.52 -2.11%
PLUS 2026-01-26 11:02:0587.70 87.20 0.39%
PLUS 2026-01-26 12:02:5587.01 86.79 -0.33%
PLUS 2026-01-26 13:02:0386.78 86.45 -0.51%
PLUS 2026-01-26 14:03:0687.49 87.30 0.16%
PLUS 2026-01-26 15:02:4387.61 87.40 0.25%
PLUS 2026-01-26 16:03:0387.66 87.47 0.37%
PLUS 2026-01-26 17:02:0589.05 85.66 0.17%
PLUS 2026-01-26 17:10:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000114036126002378/0001140361-26-002378-index.htm
8-K - EPLUS INC (0001022408) (Filer)
PLUS 2026-01-26 18:02:5594.00 85.66 -0.23%
PLUS 2026-01-26 20:03:1194.00 85.66 -0.91%
PLUS 2026-01-26 21:04:390.00 0.00 -0.91%
2026-01-27

PLUS 2026-01-27 05:02:08104.99 80.08 -0.91%
PLUS 2026-01-27 08:02:5699.45 80.08 -0.91%
PLUS 2026-01-27 09:02:0899.45 80.08 0.76%
PLUS 2026-01-27 10:03:02105.00 80.08 0.76%
PLUS 2026-01-27 11:02:1288.00 86.32 -1.07%
PLUS 2026-01-27 12:02:5386.43 85.73 -1.44%
PLUS 2026-01-27 13:02:0285.76 85.56 -1.82%
PLUS 2026-01-27 14:02:5185.13 84.97 -2.71%
PLUS 2026-01-27 15:02:1485.16 84.71 -2.84%
PLUS 2026-01-27 16:02:4985.21 84.91 -2.72%
PLUS 2026-01-27 17:02:0986.71 83.38 -2.65%
PLUS 2026-01-27 18:02:5286.71 83.38 -2.64%
PLUS 2026-01-27 21:03:190.00 0.00 -2.64%
PLUS 2026-01-27 22:05:1286.71 83.38 -2.64%
2026-01-28

PLUS 2026-01-28 05:02:16105.00 80.08 -2.64%
PLUS 2026-01-28 09:02:0485.93 80.08 -2.64%
PLUS 2026-01-28 10:02:4785.61 80.08 -2.64%
PLUS 2026-01-28 11:02:0584.84 84.42 -0.37%
PLUS 2026-01-28 12:02:5084.88 84.65 -0.19%
PLUS 2026-01-28 13:02:0385.00 84.23 -0.46%
PLUS 2026-01-28 14:02:4585.00 84.38 -0.29%
PLUS 2026-01-28 15:02:0685.20 84.94 -0.08%
PLUS 2026-01-28 16:03:1284.72 84.45 -0.58%
PLUS 2026-01-28 17:02:2384.86 82.52 -1.00%
PLUS 2026-01-28 18:03:0285.82 82.52 -0.20%
PLUS 2026-01-28 21:04:260.00 0.00 -0.20%
2026-01-29

PLUS 2026-01-29 05:02:09104.99 80.08 -0.20%
PLUS 2026-01-29 08:02:51100.11 80.08 -0.20%
PLUS 2026-01-29 10:02:46100.11 83.73 -0.20%
PLUS 2026-01-29 11:02:0684.48 83.16 -0.64%
PLUS 2026-01-29 12:02:5483.90 83.60 -0.46%
PLUS 2026-01-29 13:02:1384.34 84.04 0.06%
PLUS 2026-01-29 14:02:5484.42 84.02 0.02%
PLUS 2026-01-29 15:02:3785.06 84.77 0.59%
PLUS 2026-01-29 16:02:5285.24 85.10 1.19%
PLUS 2026-01-29 17:02:1486.49 83.16 0.80%
PLUS 2026-01-29 18:03:0486.49 83.16 0.81%
PLUS 2026-01-29 21:03:560.00 0.00 0.81%
2026-01-30

PLUS 2026-01-30 05:02:0793.29 37.28 0.81%
PLUS 2026-01-30 06:03:0093.29 83.54 0.81%
PLUS 2026-01-30 07:02:1593.29 83.46 0.81%
PLUS 2026-01-30 08:02:5993.29 84.01 0.81%
PLUS 2026-01-30 09:02:0793.29 83.80 0.81%
PLUS 2026-01-30 10:02:5492.06 83.46 0.81%
PLUS 2026-01-30 11:02:0585.57 83.51 -0.21%
PLUS 2026-01-30 12:02:5084.64 83.73 -0.68%
PLUS 2026-01-30 13:02:0984.37 84.09 -0.81%
PLUS 2026-01-30 14:02:4984.64 84.45 -0.24%
PLUS 2026-01-30 15:02:1085.59 85.32 0.71%
PLUS 2026-01-30 16:02:4884.72 84.22 -0.21%
PLUS 2026-01-30 17:02:1287.51 84.15 1.19%
PLUS 2026-01-30 18:02:5487.51 84.15 1.18%
PLUS 2026-01-30 21:05:020.00 0.00 1.18%
2026-02-02

PLUS 2026-02-02 05:02:03104.99 84.96 1.18%
PLUS 2026-02-02 07:02:11104.99 80.08 1.18%
PLUS 2026-02-02 08:02:59104.99 84.96 1.18%
PLUS 2026-02-02 10:02:5886.23 84.96 1.18%
PLUS 2026-02-02 11:02:0587.24 86.34 1.01%
PLUS 2026-02-02 12:02:5588.98 88.08 2.81%
PLUS 2026-02-02 13:02:1088.44 88.09 2.71%
PLUS 2026-02-02 14:02:5387.82 87.60 2.22%
PLUS 2026-02-02 15:02:2588.05 87.96 2.58%
PLUS 2026-02-02 16:03:1287.74 87.30 2.02%
PLUS 2026-02-02 17:02:0588.77 85.36 1.44%
PLUS 2026-02-02 18:03:0588.77 85.36 1.42%
PLUS 2026-02-02 21:05:390.00 0.00 1.42%
2026-02-03

PLUS 2026-02-03 05:02:0487.81 86.45 1.42%
PLUS 2026-02-03 06:02:5587.65 86.45 1.42%
PLUS 2026-02-03 07:02:09104.99 80.08 1.42%
PLUS 2026-02-03 08:02:5187.72 86.45 1.42%
PLUS 2026-02-03 11:02:0287.99 86.70 -0.17%
PLUS 2026-02-03 12:02:5387.23 86.78 0.05%
PLUS 2026-02-03 13:02:1686.47 85.94 -1.00%
PLUS 2026-02-03 14:03:0385.37 84.80 -2.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.