investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2026-05-28

PLUS 2026-05-28 08:03:00108.00 80.00 0.94%
PLUS 2026-05-28 09:02:10109.00 80.00 0.94%
PLUS 2026-05-28 10:02:5790.41 89.76 1.08%
PLUS 2026-05-28 11:02:1689.75 89.09 0.41%
PLUS 2026-05-28 12:02:5689.51 89.08 0.08%
PLUS 2026-05-28 13:02:1389.75 89.49 0.48%
PLUS 2026-05-28 14:02:5989.42 89.04 0.06%
PLUS 2026-05-28 15:02:2888.49 88.12 -1.13%
PLUS 2026-05-28 16:03:0197.20 76.98 -12.01%
PLUS 2026-05-28 16:25:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000114036126023148/0001140361-26-023148-index.htm
8-K - EPLUS INC (0001022408) (Filer)
PLUS 2026-05-28 17:02:0997.20 76.98 -8.88%
PLUS 2026-05-28 17:02:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000114036126023171/0001140361-26-023171-index.htm
10-K - EPLUS INC (0001022408) (Filer)
PLUS 2026-05-28 18:02:4288.00 76.98 -8.88%
PLUS 2026-05-28 18:34:04
ePlus inc. (PLUS) Q4 2026 Earnings Call Transcript
PLUS 2026-05-28 19:02:0588.00 76.98 -5.62%
PLUS 2026-05-28 20:02:410.00 0.00 -6.93%
2026-05-29

PLUS 2026-05-29 04:02:58138.94 70.40 -6.93%
PLUS 2026-05-29 06:02:5899.14 74.81 -6.93%
PLUS 2026-05-29 07:02:0999.14 74.81 -4.04%
PLUS 2026-05-29 09:02:2299.14 80.00 -4.04%
PLUS 2026-05-29 10:02:5580.39 78.70 -10.82%
PLUS 2026-05-29 11:02:1279.44 78.78 -10.82%
PLUS 2026-05-29 12:03:0181.40 80.90 -8.48%
PLUS 2026-05-29 13:02:0482.64 82.23 -6.91%
PLUS 2026-05-29 14:02:5682.05 81.65 -7.85%
PLUS 2026-05-29 15:02:1182.27 81.90 -7.19%
PLUS 2026-05-29 16:02:5785.00 80.51 -7.40%
PLUS 2026-05-29 20:02:520.00 0.00 -7.40%
2026-05-31

PLUS 2026-05-31 09:08:22
ePlus: Take Note Of High Growth Concentration
2026-06-01

PLUS 2026-06-01 04:03:1285.00 32.84 -7.40%
PLUS 2026-06-01 05:02:0685.00 79.00 -7.40%
PLUS 2026-06-01 08:03:0691.18 79.00 -7.40%
PLUS 2026-06-01 09:02:1289.88 79.00 -7.40%
PLUS 2026-06-01 10:02:5983.66 82.09 0.80%
PLUS 2026-06-01 11:02:0583.00 82.50 0.74%
PLUS 2026-06-01 12:03:0182.94 82.57 0.55%
PLUS 2026-06-01 13:02:3682.68 82.31 0.36%
PLUS 2026-06-01 14:03:0282.52 82.08 0.06%
PLUS 2026-06-01 15:02:1180.40 79.93 -2.18%
PLUS 2026-06-01 16:03:0983.58 80.40 -0.24%
PLUS 2026-06-01 20:02:580.00 0.00 -0.24%
2026-06-02

PLUS 2026-06-02 04:03:0482.37 81.59 -0.24%
PLUS 2026-06-02 05:02:14131.16 32.79 -0.24%
PLUS 2026-06-02 06:03:0399.14 74.81 -0.24%
PLUS 2026-06-02 07:02:0782.36 81.99 -0.24%
PLUS 2026-06-02 08:02:5999.14 81.99 -0.24%
PLUS 2026-06-02 09:02:0299.14 75.45 0.01%
PLUS 2026-06-02 10:02:5883.60 83.18 1.99%
PLUS 2026-06-02 11:02:0783.41 82.91 1.61%
PLUS 2026-06-02 12:03:0583.67 83.47 1.88%
PLUS 2026-06-02 13:02:0683.47 83.20 1.79%
PLUS 2026-06-02 14:03:0284.05 83.76 2.35%
PLUS 2026-06-02 15:02:1784.59 84.43 3.17%
PLUS 2026-06-02 16:03:0985.00 82.86 2.90%
PLUS 2026-06-02 20:02:590.00 0.00 2.90%
2026-06-03

PLUS 2026-06-03 04:03:0684.68 83.86 2.90%
PLUS 2026-06-03 05:02:0884.74 83.86 2.90%
PLUS 2026-06-03 06:03:0184.61 83.87 2.90%
PLUS 2026-06-03 07:05:3984.77 83.87 -0.59%
PLUS 2026-06-03 09:02:10113.82 79.98 -0.59%
PLUS 2026-06-03 10:02:5882.80 81.61 -2.87%
PLUS 2026-06-03 11:02:0581.66 81.45 -3.29%
PLUS 2026-06-03 12:02:5982.24 81.84 -2.82%
PLUS 2026-06-03 13:02:1181.78 81.33 -3.57%
PLUS 2026-06-03 14:02:5681.41 81.19 -3.71%
PLUS 2026-06-03 15:02:1381.20 80.94 -3.96%
PLUS 2026-06-03 16:02:5981.93 79.98 -4.69%
PLUS 2026-06-03 18:03:0081.93 78.84 -4.69%
PLUS 2026-06-03 19:03:06
ePlus inc. 2026 Q4 - Results - Earnings Call Presentation
PLUS 2026-06-03 20:03:010.00 0.00 -4.69%
2026-06-04

PLUS 2026-06-04 04:03:0480.75 80.01 -4.69%
PLUS 2026-06-04 05:02:1180.80 79.79 -4.69%
PLUS 2026-06-04 06:03:0280.99 79.79 -4.69%
PLUS 2026-06-04 07:02:05107.61 74.81 -4.69%
PLUS 2026-06-04 09:02:13113.34 74.81 -4.69%
PLUS 2026-06-04 10:03:0482.66 81.09 0.94%
PLUS 2026-06-04 11:02:1081.02 80.75 0.59%
PLUS 2026-06-04 12:03:0081.03 80.76 0.45%
PLUS 2026-06-04 13:02:0081.03 80.83 0.71%
PLUS 2026-06-04 14:03:0381.99 81.56 1.53%
PLUS 2026-06-04 15:02:1181.48 81.22 1.07%
PLUS 2026-06-04 16:03:0089.01 74.81 0.58%
PLUS 2026-06-04 20:03:230.00 0.00 0.58%
2026-06-05

PLUS 2026-06-05 04:02:5081.30 77.45 0.58%
PLUS 2026-06-05 05:02:1390.00 80.09 0.58%
PLUS 2026-06-05 06:03:0090.00 77.45 0.58%
PLUS 2026-06-05 07:02:0890.00 77.53 0.58%
PLUS 2026-06-05 08:02:5681.30 77.53 0.58%
PLUS 2026-06-05 09:02:1381.30 79.29 0.58%
PLUS 2026-06-05 10:02:5781.90 81.37 1.00%
PLUS 2026-06-05 11:02:2282.62 82.02 1.78%
PLUS 2026-06-05 12:03:3982.89 82.42 1.97%
PLUS 2026-06-05 13:02:1482.87 82.58 2.09%
PLUS 2026-06-05 14:03:0782.82 82.69 2.38%
PLUS 2026-06-05 15:02:3382.47 82.16 1.58%
PLUS 2026-06-05 16:02:5990.00 80.72 1.77%
PLUS 2026-06-05 20:02:530.00 0.00 1.77%
2026-06-08

PLUS 2026-06-08 04:03:0383.30 59.15 1.77%
PLUS 2026-06-08 05:02:0982.87 81.67 1.77%
PLUS 2026-06-08 06:03:1190.00 60.97 1.77%
PLUS 2026-06-08 07:02:0283.63 82.08 1.11%
PLUS 2026-06-08 08:03:0283.62 82.32 1.11%
PLUS 2026-06-08 09:02:1084.38 67.59 1.11%
PLUS 2026-06-08 10:03:0183.45 82.58 1.05%
PLUS 2026-06-08 11:02:0383.30 82.97 1.03%
PLUS 2026-06-08 12:02:5983.31 83.09 1.10%
PLUS 2026-06-08 13:02:0683.13 83.02 0.99%
PLUS 2026-06-08 14:02:5883.29 83.16 1.20%
PLUS 2026-06-08 15:02:0983.67 83.52 1.43%
PLUS 2026-06-08 16:03:1085.00 74.98 1.13%
PLUS 2026-06-08 20:02:570.00 0.00 1.13%
2026-06-09

PLUS 2026-06-09 04:03:0383.85 83.11 1.13%
PLUS 2026-06-09 05:02:0884.02 82.52 0.01%
PLUS 2026-06-09 06:02:5883.85 82.52 0.01%
PLUS 2026-06-09 09:02:0384.18 82.52 0.01%
PLUS 2026-06-09 10:02:5784.96 84.08 1.31%
PLUS 2026-06-09 11:02:0483.31 82.54 -0.43%
PLUS 2026-06-09 12:03:0481.67 81.40 -2.34%
PLUS 2026-06-09 13:02:0682.13 81.59 -1.82%
PLUS 2026-06-09 14:03:0482.32 81.97 -1.48%
PLUS 2026-06-09 15:02:0782.70 82.24 -1.21%
PLUS 2026-06-09 16:03:0183.75 81.39 -1.43%
PLUS 2026-06-09 20:02:530.00 0.00 -1.43%
2026-06-10

PLUS 2026-06-10 04:02:5890.00 33.03 -1.43%
PLUS 2026-06-10 05:02:080.00 0.00 -1.43%
PLUS 2026-06-10 06:02:590.00 74.81 -1.43%
PLUS 2026-06-10 07:02:0490.00 74.81 1.62%
PLUS 2026-06-10 10:02:5682.83 82.55 0.59%
PLUS 2026-06-10 11:02:0382.55 82.09 0.05%
PLUS 2026-06-10 12:02:5982.68 82.45 0.38%
PLUS 2026-06-10 13:02:0582.83 82.45 0.66%
PLUS 2026-06-10 14:03:0582.97 82.63 0.70%
PLUS 2026-06-10 15:02:1082.60 82.46 0.53%
PLUS 2026-06-10 16:03:0083.72 81.72 1.91%
PLUS 2026-06-10 18:02:5684.95 81.72 1.91%
PLUS 2026-06-10 20:03:030.00 0.00 1.91%
2026-06-11

PLUS 2026-06-11 04:03:0084.65 83.09 1.91%
PLUS 2026-06-11 05:02:0884.82 83.51 1.91%
PLUS 2026-06-11 06:02:5784.82 83.17 1.91%
PLUS 2026-06-11 07:02:0584.65 83.09 1.91%
PLUS 2026-06-11 08:02:5484.66 75.45 1.91%
PLUS 2026-06-11 09:02:0984.99 75.45 1.91%
PLUS 2026-06-11 10:02:5683.75 82.49 -0.17%
PLUS 2026-06-11 11:02:0882.88 82.44 -0.99%
PLUS 2026-06-11 12:02:5783.42 83.22 0.00%
PLUS 2026-06-11 13:02:0683.50 83.21 -0.01%
PLUS 2026-06-11 14:03:0483.80 83.57 0.30%
PLUS 2026-06-11 15:02:1383.72 83.46 0.19%
PLUS 2026-06-11 16:03:0485.41 84.37 1.38%
PLUS 2026-06-11 17:02:2085.41 82.16 1.38%
PLUS 2026-06-11 20:03:010.00 0.00 1.38%
2026-06-12

PLUS 2026-06-12 04:03:16134.04 83.80 1.38%
PLUS 2026-06-12 05:02:0884.61 83.80 1.38%
PLUS 2026-06-12 06:03:03107.61 83.44 0.72%
PLUS 2026-06-12 07:02:0784.69 83.78 0.72%
PLUS 2026-06-12 08:02:5484.60 84.03 0.72%
PLUS 2026-06-12 09:02:1485.03 83.20 0.35%
PLUS 2026-06-12 10:02:5385.64 85.24 1.86%
PLUS 2026-06-12 11:02:1485.93 85.63 2.33%
PLUS 2026-06-12 12:03:0084.98 84.59 1.06%
PLUS 2026-06-12 13:02:0984.50 84.37 0.85%
PLUS 2026-06-12 14:02:5583.81 83.68 -0.11%
PLUS 2026-06-12 15:02:0883.49 83.37 -0.48%
PLUS 2026-06-12 16:02:5284.81 81.58 -0.70%
PLUS 2026-06-12 20:02:530.00 0.00 -0.70%
2026-06-15

PLUS 2026-06-15 04:03:0290.00 33.45 -0.70%
PLUS 2026-06-15 07:02:0590.00 69.08 -0.70%
PLUS 2026-06-15 08:02:59133.10 69.08 -0.70%
PLUS 2026-06-15 09:02:06142.42 70.23 -0.70%
PLUS 2026-06-15 10:03:0184.27 83.81 1.06%
PLUS 2026-06-15 11:02:1383.22 82.94 -0.04%
PLUS 2026-06-15 12:03:0783.37 83.15 0.23%
PLUS 2026-06-15 13:02:1783.60 83.42 0.30%
PLUS 2026-06-15 14:03:0083.74 83.56 0.51%
PLUS 2026-06-15 15:02:0483.83 83.55 0.56%
PLUS 2026-06-15 16:02:5784.74 81.48 -0.11%
PLUS 2026-06-15 20:02:530.00 0.00 -0.11%
2026-06-16

PLUS 2026-06-16 04:02:5783.50 82.70 -0.11%
PLUS 2026-06-16 05:02:0883.50 82.71 -0.11%
PLUS 2026-06-16 06:02:5683.50 82.68 -0.11%
PLUS 2026-06-16 07:02:1283.50 82.70 -0.11%
PLUS 2026-06-16 08:03:0183.50 82.75 -0.11%
PLUS 2026-06-16 09:02:04142.25 82.74 -0.11%
PLUS 2026-06-16 10:02:5684.65 84.34 1.72%
PLUS 2026-06-16 11:02:0683.58 83.37 0.36%
PLUS 2026-06-16 12:02:5882.90 82.68 -0.35%
PLUS 2026-06-16 13:02:0782.88 82.77 -0.34%
PLUS 2026-06-16 14:02:5482.88 82.63 -0.25%
PLUS 2026-06-16 15:02:1082.61 82.44 -0.55%
PLUS 2026-06-16 16:03:0084.04 80.81 -0.82%
PLUS 2026-06-16 17:02:09131.79 77.45 -0.82%
PLUS 2026-06-16 20:02:560.00 0.00 -0.82%
2026-06-17

PLUS 2026-06-17 04:03:0582.53 81.76 -0.82%
PLUS 2026-06-17 05:02:0282.69 81.83 -0.82%
PLUS 2026-06-17 06:02:5990.00 32.90 -0.82%
PLUS 2026-06-17 07:02:1290.00 77.73 -0.82%
PLUS 2026-06-17 08:02:5482.71 81.76 -0.82%
PLUS 2026-06-17 09:02:0890.00 77.73 -0.82%
PLUS 2026-06-17 10:02:5582.58 82.00 -0.08%
PLUS 2026-06-17 11:02:0380.91 80.62 -1.81%
PLUS 2026-06-17 12:02:5680.59 80.30 -2.15%
PLUS 2026-06-17 13:02:0980.65 80.34 -2.12%
PLUS 2026-06-17 14:03:0280.07 79.44 -2.85%
PLUS 2026-06-17 15:02:0979.26 78.90 -3.62%
PLUS 2026-06-17 16:02:5885.00 77.73 -2.48%
PLUS 2026-06-17 20:02:550.00 0.00 -2.48%
2026-06-18

PLUS 2026-06-18 04:02:5881.44 80.37 -2.48%
PLUS 2026-06-18 05:02:0581.16 80.53 -2.48%
PLUS 2026-06-18 06:02:5781.16 80.44 -2.48%
PLUS 2026-06-18 07:02:0481.16 80.45 -2.48%
PLUS 2026-06-18 08:03:0081.08 80.29 -2.48%
PLUS 2026-06-18 09:02:0882.12 80.29 1.05%
PLUS 2026-06-18 10:02:5981.09 80.73 0.50%
PLUS 2026-06-18 11:02:1180.07 79.86 -0.58%
PLUS 2026-06-18 12:03:0280.35 80.18 -0.24%
PLUS 2026-06-18 13:02:1080.96 80.84 0.67%
PLUS 2026-06-18 14:03:0881.14 80.97 0.94%
PLUS 2026-06-18 15:02:1181.31 81.09 1.01%
PLUS 2026-06-18 16:03:0285.38 81.84 1.87%
PLUS 2026-06-18 19:02:0585.38 75.45 1.87%
PLUS 2026-06-18 20:03:110.00 0.00 1.87%
2026-06-22

PLUS 2026-06-22 04:03:1782.24 81.37 1.87%
PLUS 2026-06-22 05:01:5982.23 81.37 1.87%
PLUS 2026-06-22 06:02:5692.67 32.74 1.87%
PLUS 2026-06-22 07:02:0382.25 81.37 1.87%
PLUS 2026-06-22 08:02:5682.66 81.45 1.87%
PLUS 2026-06-22 09:02:0699.70 81.20 1.87%
PLUS 2026-06-22 10:02:5982.25 81.68 -0.02%
PLUS 2026-06-22 11:02:0780.55 80.45 -1.70%
PLUS 2026-06-22 12:03:0379.84 79.73 -2.63%
PLUS 2026-06-22 13:02:0879.85 79.79 -2.48%
PLUS 2026-06-22 14:02:5979.44 79.23 -3.19%
PLUS 2026-06-22 15:05:0479.22 79.06 -3.42%
PLUS 2026-06-22 16:03:0080.69 77.58 -3.34%
PLUS 2026-06-22 20:02:560.00 0.00 -3.34%
2026-06-23

PLUS 2026-06-23 04:02:5779.11 61.07 -3.34%
PLUS 2026-06-23 05:02:1085.00 61.07 0.00%
PLUS 2026-06-23 07:02:0585.00 63.77 0.00%
PLUS 2026-06-23 08:03:0285.00 77.14 0.00%
PLUS 2026-06-23 09:02:1085.00 76.61 0.00%
PLUS 2026-06-23 09:34:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673475/000164033426001116/0001640334-26-001116-index.htm
8-K - GPO Plus, Inc. (0001673475) (Filer)
PLUS 2026-06-23 10:03:0079.57 79.08 0.02%
PLUS 2026-06-23 11:02:0979.33 79.08 0.23%
PLUS 2026-06-23 12:03:0379.53 79.09 0.27%
PLUS 2026-06-23 13:02:0779.42 79.26 0.39%
PLUS 2026-06-23 14:02:5379.05 78.87 -0.15%
PLUS 2026-06-23 15:02:1079.28 79.20 0.20%
PLUS 2026-06-23 16:02:5985.00 63.77 0.13%
PLUS 2026-06-23 17:02:1085.00 72.43 0.13%
PLUS 2026-06-23 19:02:0785.00 73.00 0.13%
PLUS 2026-06-23 20:03:210.00 0.00 0.13%
2026-06-24

PLUS 2026-06-24 04:03:0879.99 78.84 0.13%
PLUS 2026-06-24 05:02:0579.99 78.65 0.13%
PLUS 2026-06-24 06:03:0280.07 78.48 0.13%
PLUS 2026-06-24 07:02:0079.73 78.83 0.13%
PLUS 2026-06-24 08:02:5779.82 78.86 0.13%
PLUS 2026-06-24 09:02:0179.91 78.81 0.13%
PLUS 2026-06-24 10:02:5680.49 80.22 1.45%
PLUS 2026-06-24 11:02:0881.39 81.20 2.58%
PLUS 2026-06-24 12:03:0481.05 80.87 2.31%
PLUS 2026-06-24 13:02:1880.89 80.69 1.92%
PLUS 2026-06-24 14:03:0580.40 80.22 1.35%
PLUS 2026-06-24 15:02:1080.16 80.01 1.04%
PLUS 2026-06-24 16:03:0582.41 79.23 2.03%
PLUS 2026-06-24 19:02:0783.28 79.98 2.03%
PLUS 2026-06-24 20:03:020.00 0.00 2.03%
2026-06-25

PLUS 2026-06-25 04:03:0581.61 80.34 2.03%
PLUS 2026-06-25 05:02:0781.36 80.43 2.03%
PLUS 2026-06-25 06:03:0892.26 80.40 2.03%
PLUS 2026-06-25 07:02:0892.26 80.20 2.03%
PLUS 2026-06-25 08:03:0281.45 80.40 2.03%
PLUS 2026-06-25 09:02:04104.20 78.50 2.03%
PLUS 2026-06-25 10:03:0082.54 80.83 1.35%
PLUS 2026-06-25 11:02:2081.23 80.80 0.40%
PLUS 2026-06-25 12:02:5882.00 81.50 1.35%
PLUS 2026-06-25 13:02:0581.86 81.62 1.05%
PLUS 2026-06-25 14:03:0081.60 81.31 0.73%
PLUS 2026-06-25 15:06:3181.08 80.92 0.28%
PLUS 2026-06-25 16:02:5682.64 79.50 0.31%
PLUS 2026-06-25 20:03:010.00 0.00 0.31%
2026-06-26

PLUS 2026-06-26 04:03:0081.44 80.67 0.31%
PLUS 2026-06-26 05:02:0481.46 55.85 0.31%
PLUS 2026-06-26 06:02:5881.25 79.44 0.31%
PLUS 2026-06-26 07:02:0481.44 80.28 0.31%
PLUS 2026-06-26 08:02:5881.44 80.19 0.31%
PLUS 2026-06-26 09:02:0481.46 79.61 0.31%
PLUS 2026-06-26 10:02:5981.13 80.20 -1.01%
PLUS 2026-06-26 11:02:0580.11 79.81 -1.35%
PLUS 2026-06-26 12:03:0479.74 79.47 -1.94%
PLUS 2026-06-26 13:02:1079.69 79.54 -1.87%
PLUS 2026-06-26 14:03:0479.96 79.80 -1.46%
PLUS 2026-06-26 15:02:1579.17 78.90 -2.47%
PLUS 2026-06-26 16:03:0081.42 79.84 -1.32%
PLUS 2026-06-26 19:02:1681.42 71.68 -1.32%
PLUS 2026-06-26 20:03:040.00 0.00 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.