investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2025-10-06

PLUS 2025-10-06 11:02:1773.51 73.34 0.56%
PLUS 2025-10-06 12:03:0973.71 73.61 0.81%
PLUS 2025-10-06 13:02:1973.42 73.33 0.35%
PLUS 2025-10-06 14:03:0973.49 73.34 0.45%
PLUS 2025-10-06 15:02:2073.40 73.33 0.35%
PLUS 2025-10-06 16:03:0881.22 73.37 0.39%
PLUS 2025-10-06 17:02:2074.76 73.47 0.38%
PLUS 2025-10-06 18:03:0784.25 72.90 0.52%
PLUS 2025-10-06 20:03:060.00 0.00 0.52%
2025-10-07

PLUS 2025-10-07 04:03:1081.22 0.00 0.52%
PLUS 2025-10-07 05:02:2173.73 73.01 0.52%
PLUS 2025-10-07 06:03:1073.80 73.06 0.52%
PLUS 2025-10-07 07:02:1573.87 73.06 0.52%
PLUS 2025-10-07 09:02:1673.88 73.29 0.52%
PLUS 2025-10-07 10:03:0773.23 72.69 -0.62%
PLUS 2025-10-07 11:02:1472.41 72.14 -1.49%
PLUS 2025-10-07 12:03:0572.50 72.33 -1.31%
PLUS 2025-10-07 13:02:1772.40 72.20 -1.46%
PLUS 2025-10-07 14:03:0672.11 71.94 -1.72%
PLUS 2025-10-07 15:02:1972.24 72.09 -1.55%
PLUS 2025-10-07 16:03:0672.71 70.06 -1.27%
PLUS 2025-10-07 18:03:0572.71 72.00 -1.27%
PLUS 2025-10-07 19:02:1872.71 72.04 -1.27%
PLUS 2025-10-07 20:03:080.00 0.00 -1.27%
2025-10-08

PLUS 2025-10-08 05:02:2273.09 72.23 -1.27%
PLUS 2025-10-08 06:03:0878.00 53.81 -1.27%
PLUS 2025-10-08 07:02:1972.87 72.30 -1.27%
PLUS 2025-10-08 08:03:0472.87 72.44 -1.27%
PLUS 2025-10-08 09:02:1773.01 72.23 -1.27%
PLUS 2025-10-08 10:03:0472.99 72.15 0.56%
PLUS 2025-10-08 11:02:1673.17 72.83 0.93%
PLUS 2025-10-08 12:03:0973.64 73.19 1.28%
PLUS 2025-10-08 13:02:2273.87 73.45 1.94%
PLUS 2025-10-08 14:03:1174.05 73.79 2.14%
PLUS 2025-10-08 15:02:2173.72 73.59 1.77%
PLUS 2025-10-08 16:03:1075.40 73.20 2.04%
PLUS 2025-10-08 17:02:1973.94 72.51 2.07%
PLUS 2025-10-08 18:03:0778.00 55.01 2.07%
PLUS 2025-10-08 20:03:060.00 0.00 2.07%
2025-10-09

PLUS 2025-10-09 05:02:2174.30 73.34 2.07%
PLUS 2025-10-09 06:03:0674.38 73.50 2.07%
PLUS 2025-10-09 08:02:5774.38 73.58 2.07%
PLUS 2025-10-09 09:02:1374.38 73.50 2.07%
PLUS 2025-10-09 10:02:5872.47 71.98 -2.13%
PLUS 2025-10-09 11:02:1272.40 71.93 -2.43%
PLUS 2025-10-09 12:02:5972.44 72.06 -2.32%
PLUS 2025-10-09 13:02:1472.33 72.03 -2.39%
PLUS 2025-10-09 14:03:0172.08 71.90 -2.62%
PLUS 2025-10-09 15:02:1672.20 71.98 -2.50%
PLUS 2025-10-09 16:03:0272.80 69.48 -2.31%
PLUS 2025-10-09 17:02:1673.40 72.12 -2.26%
PLUS 2025-10-09 18:02:5773.40 69.48 -2.26%
PLUS 2025-10-09 20:03:050.00 0.00 -2.26%
2025-10-10

PLUS 2025-10-10 05:02:1984.66 66.17 -2.26%
PLUS 2025-10-10 06:02:5880.71 50.76 -2.26%
PLUS 2025-10-10 07:02:1580.71 63.56 -2.26%
PLUS 2025-10-10 09:02:1480.71 72.15 -2.26%
PLUS 2025-10-10 10:03:0072.14 71.70 -0.74%
PLUS 2025-10-10 11:02:1271.58 71.00 -1.24%
PLUS 2025-10-10 12:03:0170.58 70.36 -2.29%
PLUS 2025-10-10 13:02:2270.38 70.23 -2.72%
PLUS 2025-10-10 14:03:0870.09 69.90 -3.08%
PLUS 2025-10-10 15:02:2569.85 69.67 -3.50%
PLUS 2025-10-10 16:03:0574.05 55.01 -3.62%
PLUS 2025-10-10 17:02:1770.94 68.28 -3.71%
PLUS 2025-10-10 18:03:0074.05 55.01 -3.71%
PLUS 2025-10-10 20:03:030.00 0.00 -3.71%
2025-10-13

PLUS 2025-10-13 06:03:1370.80 69.76 -3.71%
PLUS 2025-10-13 07:02:2170.87 69.97 -3.71%
PLUS 2025-10-13 08:03:1770.59 69.83 -3.71%
PLUS 2025-10-13 09:02:2570.73 69.97 -3.71%
PLUS 2025-10-13 10:03:1870.94 70.06 1.26%
PLUS 2025-10-13 11:02:2470.64 70.23 1.18%
PLUS 2025-10-13 12:03:1370.95 70.45 1.55%
PLUS 2025-10-13 13:02:2370.91 70.56 1.67%
PLUS 2025-10-13 14:03:1371.03 70.81 1.87%
PLUS 2025-10-13 15:02:2570.55 70.33 1.29%
PLUS 2025-10-13 16:03:1378.00 58.84 1.02%
PLUS 2025-10-13 17:02:3371.70 69.00 1.02%
PLUS 2025-10-13 18:03:0878.00 58.84 1.02%
PLUS 2025-10-13 20:03:090.00 0.00 1.02%
2025-10-14

PLUS 2025-10-14 04:03:1570.36 69.59 1.02%
PLUS 2025-10-14 05:02:2570.36 69.65 1.02%
PLUS 2025-10-14 06:03:1070.36 69.45 1.02%
PLUS 2025-10-14 06:08:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1673475/000164033425001819/0001640334-25-001819-index.htm
10-Q - GPO Plus, Inc. (0001673475) (Filer)
PLUS 2025-10-14 07:02:1769.94 69.17 1.02%
PLUS 2025-10-14 08:03:0970.08 69.37 1.02%
PLUS 2025-10-14 09:02:1570.15 69.23 1.02%
PLUS 2025-10-14 10:03:0570.98 70.31 0.35%
PLUS 2025-10-14 11:02:1871.20 70.97 1.18%
PLUS 2025-10-14 12:03:0671.63 71.45 1.69%
PLUS 2025-10-14 13:02:1572.09 71.78 1.99%
PLUS 2025-10-14 14:03:0772.78 72.45 3.06%
PLUS 2025-10-14 15:02:2172.99 72.84 3.72%
PLUS 2025-10-14 16:03:0674.14 72.70 3.25%
PLUS 2025-10-14 17:02:1974.14 72.79 3.34%
PLUS 2025-10-14 18:02:5984.66 72.79 3.34%
PLUS 2025-10-14 20:03:030.00 0.00 3.34%
2025-10-15

PLUS 2025-10-15 04:03:1373.42 72.70 3.34%
PLUS 2025-10-15 05:02:1673.57 72.70 3.34%
PLUS 2025-10-15 06:03:0573.72 72.62 3.34%
PLUS 2025-10-15 07:02:1873.72 72.70 3.34%
PLUS 2025-10-15 09:02:1673.80 72.70 1.45%
PLUS 2025-10-15 10:03:0374.25 74.00 2.03%
PLUS 2025-10-15 11:02:1673.44 73.17 0.78%
PLUS 2025-10-15 12:01:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673475/000164033425001845/0001640334-25-001845-index.htm
8-K - GPO Plus, Inc. (0001673475) (Filer)
PLUS 2025-10-15 12:03:0773.28 73.09 0.81%
PLUS 2025-10-15 13:02:1973.06 72.78 0.30%
PLUS 2025-10-15 14:03:0872.96 72.70 0.23%
PLUS 2025-10-15 15:02:2172.92 72.87 0.27%
PLUS 2025-10-15 16:03:0878.00 73.37 0.90%
PLUS 2025-10-15 17:02:2174.72 71.90 1.02%
PLUS 2025-10-15 18:03:0578.00 58.84 1.02%
PLUS 2025-10-15 20:03:070.00 0.00 1.02%
2025-10-16

PLUS 2025-10-16 04:03:1273.87 72.97 1.02%
PLUS 2025-10-16 05:02:2474.06 73.12 1.02%
PLUS 2025-10-16 06:03:0878.00 67.06 1.02%
PLUS 2025-10-16 07:02:1578.00 73.33 1.02%
PLUS 2025-10-16 09:02:1474.06 73.04 1.02%
PLUS 2025-10-16 10:03:0473.66 72.65 -0.23%
PLUS 2025-10-16 11:02:1173.51 72.92 -0.54%
PLUS 2025-10-16 12:03:0373.69 73.19 -0.15%
PLUS 2025-10-16 13:02:2273.16 72.67 -0.34%
PLUS 2025-10-16 14:03:1172.89 72.73 -0.59%
PLUS 2025-10-16 15:02:2672.62 72.42 -1.09%
PLUS 2025-10-16 16:03:1371.37 67.06 -2.65%
PLUS 2025-10-16 17:02:2172.75 69.98 -2.63%
PLUS 2025-10-16 18:04:0174.30 67.06 -2.63%
PLUS 2025-10-16 20:03:040.00 0.00 -2.63%
2025-10-17

PLUS 2025-10-17 04:03:0870.96 68.54 -2.63%
PLUS 2025-10-17 05:02:2370.96 68.90 -2.63%
PLUS 2025-10-17 06:03:0678.00 67.06 -2.63%
PLUS 2025-10-17 07:02:2577.33 69.61 -2.63%
PLUS 2025-10-17 08:03:0371.74 70.31 -2.63%
PLUS 2025-10-17 09:02:1272.10 70.76 -2.63%
PLUS 2025-10-17 10:02:5872.10 71.61 0.89%
PLUS 2025-10-17 11:02:1271.94 71.69 0.45%
PLUS 2025-10-17 12:02:5872.38 71.97 0.90%
PLUS 2025-10-17 13:02:1571.32 70.89 -0.27%
PLUS 2025-10-17 14:03:0271.19 70.86 -0.61%
PLUS 2025-10-17 15:02:1971.66 71.48 0.29%
PLUS 2025-10-17 16:02:5978.00 67.06 -0.01%
PLUS 2025-10-17 17:02:1872.74 70.00 -0.01%
PLUS 2025-10-17 18:03:0171.90 70.98 -0.01%
PLUS 2025-10-17 20:03:020.00 0.00 -0.01%
2025-10-20

PLUS 2025-10-20 06:03:0472.09 71.23 -0.01%
PLUS 2025-10-20 07:02:1571.95 71.37 -0.01%
PLUS 2025-10-20 09:02:1372.23 71.45 -0.01%
PLUS 2025-10-20 10:03:0272.49 72.08 1.15%
PLUS 2025-10-20 11:02:1573.12 72.84 2.37%
PLUS 2025-10-20 12:03:0872.59 72.42 1.68%
PLUS 2025-10-20 13:02:2173.11 72.78 2.38%
PLUS 2025-10-20 14:03:1073.23 73.04 2.61%
PLUS 2025-10-20 15:02:2072.81 72.69 1.91%
PLUS 2025-10-20 16:03:1577.07 71.00 2.21%
PLUS 2025-10-20 17:02:2473.47 72.54 2.21%
PLUS 2025-10-20 18:03:1173.49 72.56 2.21%
PLUS 2025-10-20 19:02:2673.45 72.53 2.21%
PLUS 2025-10-20 20:03:090.00 0.00 2.21%
2025-10-21

PLUS 2025-10-21 04:03:1473.46 72.44 2.21%
PLUS 2025-10-21 05:02:2573.31 72.37 2.21%
PLUS 2025-10-21 06:03:0780.71 50.76 2.21%
PLUS 2025-10-21 07:02:1880.71 72.31 2.21%
PLUS 2025-10-21 08:03:0580.71 72.31 0.57%
PLUS 2025-10-21 09:02:1173.49 52.27 0.57%
PLUS 2025-10-21 10:03:0273.50 73.15 0.73%
PLUS 2025-10-21 11:02:1374.45 74.22 2.05%
PLUS 2025-10-21 12:03:0074.60 74.12 2.24%
PLUS 2025-10-21 13:02:1674.40 74.06 1.86%
PLUS 2025-10-21 14:03:0674.41 74.26 2.05%
PLUS 2025-10-21 15:02:2274.64 74.36 2.35%
PLUS 2025-10-21 16:03:1480.71 55.01 1.98%
PLUS 2025-10-21 17:02:2375.76 72.92 1.93%
PLUS 2025-10-21 18:03:0780.71 55.01 1.93%
PLUS 2025-10-21 20:03:090.00 0.00 1.93%
2025-10-22

PLUS 2025-10-22 05:02:2784.66 50.76 1.93%
PLUS 2025-10-22 09:02:1284.66 58.87 1.93%
PLUS 2025-10-22 10:03:0374.36 73.56 -0.89%
PLUS 2025-10-22 11:03:4274.62 74.33 -0.01%
PLUS 2025-10-22 12:03:1774.27 73.78 -0.48%
PLUS 2025-10-22 13:02:4373.94 73.45 -0.99%
PLUS 2025-10-22 14:03:2273.64 73.25 -1.06%
PLUS 2025-10-22 15:02:3173.26 73.01 -1.63%
PLUS 2025-10-22 16:03:2574.06 55.01 -0.88%
PLUS 2025-10-22 17:02:2875.10 72.28 -0.86%
PLUS 2025-10-22 18:03:1684.66 55.01 -0.86%
PLUS 2025-10-22 20:03:150.00 0.00 -0.86%
2025-10-23

PLUS 2025-10-23 05:02:4078.00 65.00 -0.86%
PLUS 2025-10-23 10:03:1774.55 73.79 0.93%
PLUS 2025-10-23 11:02:1874.30 73.81 0.70%
PLUS 2025-10-23 12:03:1074.26 73.98 0.74%
PLUS 2025-10-23 13:02:2874.38 74.09 0.89%
PLUS 2025-10-23 14:03:1074.35 74.09 0.85%
PLUS 2025-10-23 15:02:2573.91 73.61 0.13%
PLUS 2025-10-23 16:03:1774.50 72.55 -0.09%
PLUS 2025-10-23 17:02:3174.99 72.55 -0.09%
PLUS 2025-10-23 18:03:1278.00 72.55 -0.09%
PLUS 2025-10-23 20:03:160.00 0.00 -0.09%
2025-10-24

PLUS 2025-10-24 04:03:2074.32 73.23 -0.09%
PLUS 2025-10-24 05:02:3074.17 73.37 -0.09%
PLUS 2025-10-24 06:03:2274.24 73.30 -0.09%
PLUS 2025-10-24 07:02:2974.24 73.37 -0.09%
PLUS 2025-10-24 08:03:1074.31 73.59 -0.09%
PLUS 2025-10-24 09:02:2575.00 52.64 -0.09%
PLUS 2025-10-24 10:03:1374.74 73.55 1.38%
PLUS 2025-10-24 11:02:1974.41 73.93 0.71%
PLUS 2025-10-24 12:03:1074.44 74.19 1.04%
PLUS 2025-10-24 13:02:3074.53 74.31 1.19%
PLUS 2025-10-24 14:03:1974.62 74.45 1.19%
PLUS 2025-10-24 15:02:3074.49 74.23 1.04%
PLUS 2025-10-24 16:03:1975.86 72.95 1.09%
PLUS 2025-10-24 18:03:2178.00 55.01 1.09%
PLUS 2025-10-24 20:03:150.00 0.00 1.09%
2025-10-27

PLUS 2025-10-27 04:03:4176.10 75.00 1.09%
PLUS 2025-10-27 05:02:4275.87 75.00 1.09%
PLUS 2025-10-27 06:03:3876.99 75.00 1.09%
PLUS 2025-10-27 09:02:5575.75 75.00 1.09%
PLUS 2025-10-27 10:03:3975.39 74.51 0.68%
PLUS 2025-10-27 11:02:4674.80 74.43 0.11%
PLUS 2025-10-27 12:03:3674.08 73.83 -0.42%
PLUS 2025-10-27 13:02:4973.71 73.56 -1.10%
PLUS 2025-10-27 14:03:4473.48 73.30 -1.36%
PLUS 2025-10-27 15:02:5673.81 73.70 -0.87%
PLUS 2025-10-27 16:03:1975.53 73.48 -0.43%
PLUS 2025-10-27 18:03:2276.99 73.48 -0.43%
PLUS 2025-10-27 20:03:180.00 0.00 -0.43%
2025-10-28

PLUS 2025-10-28 04:03:2474.44 73.40 -0.43%
PLUS 2025-10-28 05:02:2874.28 73.47 -0.43%
PLUS 2025-10-28 06:03:1680.71 71.29 -0.43%
PLUS 2025-10-28 07:02:2480.71 73.31 -0.43%
PLUS 2025-10-28 09:02:3880.71 73.62 -0.43%
PLUS 2025-10-28 10:03:1673.45 73.06 -1.10%
PLUS 2025-10-28 11:02:1874.24 73.87 -0.12%
PLUS 2025-10-28 12:03:2273.58 73.37 -0.77%
PLUS 2025-10-28 13:02:3974.36 73.65 -0.05%
PLUS 2025-10-28 14:03:1574.73 74.40 0.47%
PLUS 2025-10-28 15:02:2374.47 74.33 0.40%
PLUS 2025-10-28 16:03:1775.49 73.00 0.13%
PLUS 2025-10-28 17:02:3075.49 73.00 0.14%
PLUS 2025-10-28 18:03:0480.71 73.00 0.14%
PLUS 2025-10-28 20:03:020.00 0.00 0.14%
2025-10-29

PLUS 2025-10-29 05:02:2074.45 73.47 0.14%
PLUS 2025-10-29 06:03:1574.38 73.47 0.14%
PLUS 2025-10-29 07:02:1674.38 73.54 0.49%
PLUS 2025-10-29 08:03:1074.53 73.54 0.49%
PLUS 2025-10-29 09:02:2078.00 65.00 0.49%
PLUS 2025-10-29 10:03:0874.89 73.31 0.15%
PLUS 2025-10-29 11:02:1873.84 73.58 -0.49%
PLUS 2025-10-29 12:03:1574.30 73.87 -0.19%
PLUS 2025-10-29 13:02:1874.15 73.98 0.00%
PLUS 2025-10-29 14:03:0873.87 73.70 -0.09%
PLUS 2025-10-29 15:02:2173.02 72.59 -1.35%
PLUS 2025-10-29 16:03:1673.83 65.00 -2.15%
PLUS 2025-10-29 17:02:2273.83 71.01 -2.15%
PLUS 2025-10-29 18:03:0574.40 65.00 -2.15%
PLUS 2025-10-29 20:03:050.00 0.00 -2.15%
2025-10-30

PLUS 2025-10-30 05:02:1878.00 65.00 -2.15%
PLUS 2025-10-30 09:02:1878.00 71.37 -2.15%
PLUS 2025-10-30 10:03:0872.80 72.40 0.03%
PLUS 2025-10-30 11:02:2073.38 72.56 0.51%
PLUS 2025-10-30 12:03:1072.97 72.09 -0.01%
PLUS 2025-10-30 13:02:2572.49 71.84 -0.62%
PLUS 2025-10-30 14:03:1172.06 71.73 -0.86%
PLUS 2025-10-30 15:02:2471.76 71.40 -1.36%
PLUS 2025-10-30 16:03:1572.70 65.00 -1.18%
PLUS 2025-10-30 17:02:1872.70 65.00 -1.20%
PLUS 2025-10-30 20:03:140.00 0.00 -1.20%
2025-10-31

PLUS 2025-10-31 05:02:2678.00 65.00 -1.20%
PLUS 2025-10-31 06:03:1178.00 69.75 -1.20%
PLUS 2025-10-31 10:03:1372.80 71.06 1.17%
PLUS 2025-10-31 11:02:2172.19 71.70 0.59%
PLUS 2025-10-31 12:03:1273.15 72.84 2.17%
PLUS 2025-10-31 13:02:2373.01 72.76 1.84%
PLUS 2025-10-31 14:03:2773.26 72.80 1.82%
PLUS 2025-10-31 15:02:2173.19 73.00 2.17%
PLUS 2025-10-31 16:04:5574.61 71.73 2.24%
PLUS 2025-10-31 17:02:1874.61 71.73 2.26%
PLUS 2025-10-31 18:03:1278.00 71.20 2.26%
PLUS 2025-10-31 20:03:070.00 0.00 2.26%
2025-11-03

PLUS 2025-11-03 06:03:1378.00 29.27 2.26%
PLUS 2025-11-03 07:02:2578.00 69.75 2.26%
PLUS 2025-11-03 08:03:1878.00 72.80 2.26%
PLUS 2025-11-03 10:03:1473.67 72.43 2.26%
PLUS 2025-11-03 11:02:2672.55 71.28 -1.65%
PLUS 2025-11-03 12:03:1573.39 72.70 -0.06%
PLUS 2025-11-03 13:02:3073.22 72.84 -0.14%
PLUS 2025-11-03 14:03:2973.27 72.95 -0.17%
PLUS 2025-11-03 15:02:2573.15 72.75 -0.52%
PLUS 2025-11-03 16:03:1773.26 73.03 -0.01%
PLUS 2025-11-03 17:04:0074.30 71.45 -0.41%
PLUS 2025-11-03 18:03:1974.30 71.45 -0.40%
PLUS 2025-11-03 19:02:3778.00 69.75 -0.40%
PLUS 2025-11-03 21:08:140.00 0.00 -0.40%
PLUS 2025-11-03 22:08:1778.00 69.75 -0.40%
2025-11-04

PLUS 2025-11-04 06:03:0978.00 65.00 -0.40%
PLUS 2025-11-04 07:02:3278.00 69.75 -0.40%
PLUS 2025-11-04 11:02:1873.37 71.36 -0.55%
PLUS 2025-11-04 12:03:1072.55 71.89 -0.46%
PLUS 2025-11-04 13:02:2073.14 72.29 -0.01%
PLUS 2025-11-04 14:03:1573.22 73.00 0.26%
PLUS 2025-11-04 15:07:0173.44 73.20 0.55%
PLUS 2025-11-04 16:04:1773.46 73.19 0.68%
PLUS 2025-11-04 17:02:3074.73 71.80 0.63%
PLUS 2025-11-04 18:03:1674.73 71.89 0.63%
PLUS 2025-11-04 19:02:4378.00 71.80 0.63%
2025-11-05

PLUS 2025-11-05 06:03:1873.67 72.94 0.63%
PLUS 2025-11-05 07:02:2878.00 67.53 0.63%
PLUS 2025-11-05 08:03:3678.00 72.75 0.63%
PLUS 2025-11-05 10:03:2278.00 73.09 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.