investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2025-06-04

PLUS 2025-06-04 07:01:5881.06 65.00 2.06%
PLUS 2025-06-04 09:01:5781.41 65.00 2.06%
PLUS 2025-06-04 10:02:3772.74 71.97 0.06%
PLUS 2025-06-04 11:01:5271.57 71.37 -1.10%
PLUS 2025-06-04 12:02:3771.62 71.47 -0.99%
PLUS 2025-06-04 13:01:5671.69 71.54 -0.76%
PLUS 2025-06-04 14:02:3771.71 71.59 -0.72%
PLUS 2025-06-04 15:01:5371.45 71.31 -1.12%
PLUS 2025-06-04 16:02:3872.24 69.47 -1.91%
PLUS 2025-06-04 17:01:5272.24 69.47 -1.87%
PLUS 2025-06-04 18:02:3081.41 65.00 -1.87%
PLUS 2025-06-04 20:02:470.00 0.00 -1.87%
2025-06-05

PLUS 2025-06-05 05:01:57112.63 65.00 -1.87%
PLUS 2025-06-05 06:02:4179.30 65.00 -1.87%
PLUS 2025-06-05 07:01:5579.25 65.00 -1.87%
PLUS 2025-06-05 08:02:3981.41 65.00 -1.87%
PLUS 2025-06-05 10:02:4470.94 70.64 -0.14%
PLUS 2025-06-05 11:01:5270.86 70.70 0.00%
PLUS 2025-06-05 12:02:4370.90 70.80 0.10%
PLUS 2025-06-05 13:01:5570.94 70.70 0.00%
PLUS 2025-06-05 14:02:4271.02 70.90 0.10%
PLUS 2025-06-05 15:01:5671.09 70.98 0.22%
PLUS 2025-06-05 16:02:430.00 65.00 0.15%
PLUS 2025-06-05 17:01:5572.30 69.58 0.16%
PLUS 2025-06-05 18:02:4681.41 65.00 0.16%
PLUS 2025-06-05 20:02:440.00 0.00 0.16%
2025-06-06

PLUS 2025-06-06 05:01:53112.80 65.00 0.16%
PLUS 2025-06-06 06:02:4597.69 65.00 0.16%
PLUS 2025-06-06 07:01:5581.41 65.00 0.16%
PLUS 2025-06-06 09:02:0381.41 65.20 0.16%
PLUS 2025-06-06 10:02:4571.86 71.40 0.89%
PLUS 2025-06-06 11:01:5972.01 71.79 1.33%
PLUS 2025-06-06 12:02:4371.70 71.59 1.06%
PLUS 2025-06-06 13:01:5771.51 71.34 0.62%
PLUS 2025-06-06 14:02:4471.30 71.23 0.51%
PLUS 2025-06-06 15:01:5871.11 70.89 0.10%
PLUS 2025-06-06 16:02:430.00 65.65 0.24%
PLUS 2025-06-06 17:01:5572.46 69.73 0.24%
PLUS 2025-06-06 18:02:4281.41 65.00 0.24%
PLUS 2025-06-06 20:02:400.00 0.00 0.24%
2025-06-09

PLUS 2025-06-09 05:02:03113.06 65.00 0.24%
PLUS 2025-06-09 06:02:4090.00 65.00 0.24%
PLUS 2025-06-09 07:01:5481.41 71.04 0.24%
PLUS 2025-06-09 08:02:4381.41 65.00 0.24%
PLUS 2025-06-09 10:02:4072.24 71.65 0.86%
PLUS 2025-06-09 11:01:5771.88 71.68 1.00%
PLUS 2025-06-09 12:02:3772.11 71.95 1.41%
PLUS 2025-06-09 13:01:5672.55 72.31 1.87%
PLUS 2025-06-09 14:02:4172.38 72.12 1.66%
PLUS 2025-06-09 15:01:5572.36 72.25 1.62%
PLUS 2025-06-09 16:02:4090.00 65.00 1.48%
PLUS 2025-06-09 17:01:5173.53 70.76 1.48%
PLUS 2025-06-09 18:02:3975.05 69.26 1.48%
PLUS 2025-06-09 20:02:350.00 0.00 1.48%
2025-06-10

PLUS 2025-06-10 05:01:49114.73 65.00 1.48%
PLUS 2025-06-10 07:01:5581.41 65.00 1.48%
PLUS 2025-06-10 10:02:4373.15 72.26 0.30%
PLUS 2025-06-10 11:01:5573.09 72.28 1.08%
PLUS 2025-06-10 12:02:4372.44 72.25 0.31%
PLUS 2025-06-10 13:01:5772.82 72.68 0.84%
PLUS 2025-06-10 14:02:3772.47 72.36 0.31%
PLUS 2025-06-10 15:01:5272.59 72.44 0.59%
PLUS 2025-06-10 16:02:3674.24 71.39 0.91%
PLUS 2025-06-10 17:01:5074.24 71.39 0.90%
PLUS 2025-06-10 18:02:3781.41 69.23 0.90%
PLUS 2025-06-10 20:02:360.00 0.00 0.90%
2025-06-11

PLUS 2025-06-11 05:01:5681.46 72.44 0.90%
PLUS 2025-06-11 06:02:3681.46 64.48 0.90%
PLUS 2025-06-11 08:02:4081.46 61.20 0.90%
PLUS 2025-06-11 09:01:5481.41 72.65 0.90%
PLUS 2025-06-11 10:02:4373.00 72.23 -0.69%
PLUS 2025-06-11 11:01:5473.21 73.08 0.57%
PLUS 2025-06-11 12:02:3672.85 72.62 -0.04%
PLUS 2025-06-11 13:01:5272.39 72.26 -0.55%
PLUS 2025-06-11 14:02:3772.39 72.22 -0.58%
PLUS 2025-06-11 15:01:5171.99 71.79 -1.33%
PLUS 2025-06-11 16:02:3573.09 70.28 -1.55%
PLUS 2025-06-11 17:01:4773.09 70.28 -1.54%
PLUS 2025-06-11 18:02:3374.66 66.26 -1.54%
PLUS 2025-06-11 20:02:320.00 0.00 -1.54%
2025-06-12

PLUS 2025-06-12 05:01:5579.36 62.89 -1.54%
PLUS 2025-06-12 07:01:5575.00 62.89 -1.54%
PLUS 2025-06-12 08:02:4371.56 61.20 -1.54%
PLUS 2025-06-12 09:01:5575.00 70.97 -1.54%
PLUS 2025-06-12 10:02:4071.19 70.90 -0.93%
PLUS 2025-06-12 11:01:5371.65 71.34 -0.32%
PLUS 2025-06-12 12:02:4271.00 70.81 -0.93%
PLUS 2025-06-12 13:01:5170.74 70.65 -1.32%
PLUS 2025-06-12 14:02:3770.83 70.67 -1.28%
PLUS 2025-06-12 15:01:5270.75 70.59 -1.35%
PLUS 2025-06-12 16:02:3372.23 69.45 -1.15%
PLUS 2025-06-12 17:01:5370.83 69.45 -1.34%
PLUS 2025-06-12 18:02:3674.57 66.18 -1.34%
PLUS 2025-06-12 19:01:4870.82 66.18 -1.34%
PLUS 2025-06-12 20:02:340.00 0.00 -1.34%
2025-06-13

PLUS 2025-06-13 05:16:0578.01 61.83 -1.34%
PLUS 2025-06-13 12:02:3669.77 69.64 -1.63%
PLUS 2025-06-13 13:01:5569.90 69.65 -1.33%
PLUS 2025-06-13 14:02:4169.74 69.54 -1.63%
PLUS 2025-06-13 15:01:5669.14 68.94 -2.53%
PLUS 2025-06-13 16:02:4370.31 67.59 -2.64%
PLUS 2025-06-13 17:01:5170.31 67.59 -2.67%
PLUS 2025-06-13 18:02:3781.41 64.00 -2.67%
PLUS 2025-06-13 20:02:410.00 0.00 -2.67%
2025-06-16

PLUS 2025-06-16 05:01:5677.60 68.50 -2.67%
PLUS 2025-06-16 08:02:3981.41 68.50 -2.67%
PLUS 2025-06-16 10:02:4669.24 69.00 0.20%
PLUS 2025-06-16 11:01:5270.05 69.67 1.12%
PLUS 2025-06-16 12:02:3769.20 68.87 0.16%
PLUS 2025-06-16 13:01:5569.23 69.01 0.27%
PLUS 2025-06-16 14:02:4069.24 69.09 0.25%
PLUS 2025-06-16 15:01:5369.27 69.20 0.42%
PLUS 2025-06-16 16:02:370.00 64.00 0.62%
PLUS 2025-06-16 17:01:4970.69 68.03 0.64%
PLUS 2025-06-16 18:02:3781.41 64.00 0.64%
PLUS 2025-06-16 20:02:330.00 0.00 0.64%
2025-06-17

PLUS 2025-06-17 05:02:2176.82 64.00 0.64%
PLUS 2025-06-17 08:02:3669.36 64.00 0.64%
PLUS 2025-06-17 09:01:4681.41 64.00 0.64%
PLUS 2025-06-17 10:02:3770.24 69.34 0.03%
PLUS 2025-06-17 11:01:4969.75 69.43 0.30%
PLUS 2025-06-17 12:02:3969.69 69.55 0.30%
PLUS 2025-06-17 13:01:5370.00 69.78 0.67%
PLUS 2025-06-17 14:02:3770.12 69.93 0.90%
PLUS 2025-06-17 15:01:5670.19 69.98 1.19%
PLUS 2025-06-17 16:02:3471.81 69.05 1.52%
PLUS 2025-06-17 17:01:4871.76 69.05 1.51%
PLUS 2025-06-17 18:02:3573.62 67.09 1.51%
PLUS 2025-06-17 20:02:370.00 0.00 1.51%
2025-06-18

PLUS 2025-06-18 04:02:380.00 3.00 1.51%
PLUS 2025-06-18 05:01:5978.88 64.00 1.51%
PLUS 2025-06-18 07:01:5678.88 64.00 -0.50%
PLUS 2025-06-18 08:02:3981.41 65.65 -0.50%
PLUS 2025-06-18 09:01:5670.77 65.65 -0.50%
PLUS 2025-06-18 10:02:3970.90 70.50 0.27%
PLUS 2025-06-18 11:01:5970.94 70.70 0.55%
PLUS 2025-06-18 12:02:3570.75 70.59 0.23%
PLUS 2025-06-18 13:01:5270.95 70.81 0.62%
PLUS 2025-06-18 14:02:3971.35 71.18 1.15%
PLUS 2025-06-18 15:01:5970.84 70.58 0.59%
PLUS 2025-06-18 16:02:440.00 64.00 1.30%
PLUS 2025-06-18 17:01:5372.60 69.87 1.28%
PLUS 2025-06-18 18:02:3571.70 70.76 1.28%
PLUS 2025-06-18 19:01:5671.64 70.70 1.28%
PLUS 2025-06-18 20:02:390.00 0.00 1.28%
2025-06-20

PLUS 2025-06-20 04:02:340.00 3.00 1.28%
PLUS 2025-06-20 05:01:4779.72 64.00 1.28%
PLUS 2025-06-20 06:02:3379.72 70.98 1.28%
PLUS 2025-06-20 07:01:5580.13 70.90 1.28%
PLUS 2025-06-20 08:02:3480.60 64.00 1.28%
PLUS 2025-06-20 09:01:5081.41 71.33 1.28%
PLUS 2025-06-20 10:02:3971.52 71.12 0.47%
PLUS 2025-06-20 11:01:5271.52 71.39 0.23%
PLUS 2025-06-20 12:02:3571.09 70.98 -0.37%
PLUS 2025-06-20 13:01:4971.21 71.05 -0.17%
PLUS 2025-06-20 14:02:4070.94 70.79 -0.41%
PLUS 2025-06-20 15:01:5071.19 71.00 -0.09%
PLUS 2025-06-20 16:14:2373.15 70.40 0.78%
PLUS 2025-06-20 17:13:3473.15 70.40 0.77%
PLUS 2025-06-20 18:15:2881.41 64.00 0.77%
PLUS 2025-06-20 20:02:290.00 0.00 0.77%
2025-06-23

PLUS 2025-06-23 05:01:4972.11 71.80 0.77%
PLUS 2025-06-23 06:02:3580.42 64.00 0.45%
PLUS 2025-06-23 07:26:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000102240825000049/0001022408-25-000049-index.htm
8-K - EPLUS INC (0001022408) (Filer)
PLUS 2025-06-23 09:10:0281.41 64.00 0.45%
PLUS 2025-06-23 10:03:5972.31 71.79 0.27%
PLUS 2025-06-23 11:02:2472.90 72.55 1.31%
PLUS 2025-06-23 12:02:0172.90 72.62 1.54%
PLUS 2025-06-23 13:02:2472.26 72.12 0.56%
PLUS 2025-06-23 14:02:0673.00 72.86 1.66%
PLUS 2025-06-23 15:02:2173.48 73.26 2.36%
PLUS 2025-06-23 16:02:0577.62 71.00 2.71%
PLUS 2025-06-23 17:02:1973.71 72.29 2.69%
PLUS 2025-06-23 18:02:0281.41 68.08 3.08%
PLUS 2025-06-23 20:02:000.00 0.00 3.08%
2025-06-24

PLUS 2025-06-24 05:01:5583.13 65.86 3.08%
PLUS 2025-06-24 07:02:0381.41 65.86 3.08%
PLUS 2025-06-24 08:02:3081.41 65.65 3.08%
PLUS 2025-06-24 10:02:2973.89 73.45 0.25%
PLUS 2025-06-24 11:01:5874.38 74.14 0.93%
PLUS 2025-06-24 12:02:2974.39 74.26 1.04%
PLUS 2025-06-24 13:02:0574.14 73.95 0.42%
PLUS 2025-06-24 14:02:3074.14 74.01 0.59%
PLUS 2025-06-24 15:01:5674.37 74.18 0.84%
PLUS 2025-06-24 16:02:3379.00 64.00 0.54%
PLUS 2025-06-24 17:02:0079.00 72.65 0.53%
PLUS 2025-06-24 18:02:3079.00 65.08 0.53%
PLUS 2025-06-24 20:02:230.00 0.00 0.53%
2025-06-25

PLUS 2025-06-25 05:01:5982.87 73.72 0.53%
PLUS 2025-06-25 06:02:2782.87 65.68 0.53%
PLUS 2025-06-25 07:01:5581.41 65.68 0.53%
PLUS 2025-06-25 08:02:3081.41 73.72 0.53%
PLUS 2025-06-25 09:01:5981.41 64.00 0.53%
PLUS 2025-06-25 10:02:3574.09 73.48 -0.39%
PLUS 2025-06-25 11:02:0273.64 73.47 -0.81%
PLUS 2025-06-25 12:02:3472.99 72.84 -1.67%
PLUS 2025-06-25 13:02:0072.44 72.34 -2.35%
PLUS 2025-06-25 14:02:3272.98 72.81 -1.64%
PLUS 2025-06-25 15:01:5772.90 72.87 -1.64%
PLUS 2025-06-25 16:02:2975.00 64.00 -1.33%
PLUS 2025-06-25 17:01:5874.49 71.69 -1.32%
PLUS 2025-06-25 18:02:2973.50 72.56 -1.32%
PLUS 2025-06-25 19:02:0473.55 72.59 -1.32%
PLUS 2025-06-25 20:02:250.00 0.00 -1.32%
2025-06-26

PLUS 2025-06-26 05:01:5981.84 64.90 -1.32%
PLUS 2025-06-26 07:02:0281.84 72.75 -1.32%
PLUS 2025-06-26 08:02:3481.84 64.00 -1.32%
PLUS 2025-06-26 09:02:0080.37 66.89 -1.32%
PLUS 2025-06-26 10:02:3473.72 73.04 0.77%
PLUS 2025-06-26 11:01:5573.44 73.05 0.20%
PLUS 2025-06-26 12:02:3672.69 72.47 -0.72%
PLUS 2025-06-26 13:02:0072.42 72.12 -0.96%
PLUS 2025-06-26 14:02:3472.78 72.62 -0.45%
PLUS 2025-06-26 15:01:5673.06 72.95 -0.05%
PLUS 2025-06-26 16:02:3088.00 64.00 0.13%
PLUS 2025-06-26 17:01:5481.41 71.76 0.14%
PLUS 2025-06-26 18:02:3981.41 66.59 0.14%
PLUS 2025-06-26 20:02:330.00 0.00 0.14%
2025-06-27

PLUS 2025-06-27 05:00:4777.00 72.81 0.14%
PLUS 2025-06-27 06:00:4777.00 65.08 0.14%
PLUS 2025-06-27 08:00:5477.00 66.93 0.14%
PLUS 2025-06-27 09:00:4273.69 72.97 0.14%
PLUS 2025-06-27 10:00:5074.09 73.51 0.70%
PLUS 2025-06-27 11:00:4274.08 73.87 0.96%
PLUS 2025-06-27 12:00:4973.80 73.51 0.77%
PLUS 2025-06-27 13:00:4173.74 73.54 0.77%
PLUS 2025-06-27 14:00:4873.74 73.56 0.67%
PLUS 2025-06-27 15:00:5273.71 73.53 0.71%
PLUS 2025-06-27 16:00:4873.28 73.20 0.11%
PLUS 2025-06-27 17:00:4077.00 73.28 0.61%
PLUS 2025-06-27 21:00:400.00 0.00 0.61%
2025-06-30

PLUS 2025-06-30 05:00:4582.41 65.26 0.61%
PLUS 2025-06-30 06:00:4683.01 65.26 0.61%
PLUS 2025-06-30 08:00:4981.41 64.00 0.61%
PLUS 2025-06-30 10:00:4773.51 73.26 0.27%
PLUS 2025-06-30 11:00:4372.77 72.61 -0.79%
PLUS 2025-06-30 12:00:4571.73 71.65 -2.10%
PLUS 2025-06-30 13:00:4472.38 72.01 -1.23%
PLUS 2025-06-30 14:00:5472.53 72.15 -1.01%
PLUS 2025-06-30 15:00:4372.36 72.11 -1.16%
PLUS 2025-06-30 16:00:5472.17 72.08 -1.50%
PLUS 2025-06-30 17:00:4673.47 70.70 -1.50%
PLUS 2025-06-30 18:00:5474.86 69.59 -1.50%
PLUS 2025-06-30 21:00:390.00 0.00 -1.50%
2025-07-01

PLUS 2025-07-01 05:00:4572.10 69.00 -0.93%
PLUS 2025-07-01 06:00:4880.52 69.00 -0.93%
PLUS 2025-07-01 07:00:4372.46 71.40 -0.93%
PLUS 2025-07-01 07:32:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000102240825000054/0001022408-25-000054-index.htm
8-K - EPLUS INC (0001022408) (Filer)
PLUS 2025-07-01 08:00:5181.41 71.40 -0.93%
PLUS 2025-07-01 09:00:4581.28 72.01 -0.14%
PLUS 2025-07-01 10:00:4474.09 73.34 2.19%
PLUS 2025-07-01 11:00:4473.98 73.59 2.31%
PLUS 2025-07-01 12:00:4674.64 74.45 3.22%
PLUS 2025-07-01 13:00:4573.71 73.48 1.91%
PLUS 2025-07-01 14:00:5673.44 73.12 1.45%
PLUS 2025-07-01 15:00:4672.36 72.19 0.25%
PLUS 2025-07-01 16:00:4871.65 71.45 -0.71%
PLUS 2025-07-01 17:00:4772.81 71.45 -0.89%
PLUS 2025-07-01 18:00:4784.12 71.45 -0.89%
PLUS 2025-07-01 21:00:410.00 0.00 -0.89%
2025-07-02

PLUS 2025-07-02 05:00:4680.37 71.45 -0.89%
PLUS 2025-07-02 06:00:49114.32 71.80 -0.89%
PLUS 2025-07-02 07:00:4195.58 71.80 -0.89%
PLUS 2025-07-02 08:00:5084.12 71.80 -0.89%
PLUS 2025-07-02 09:00:4571.80 69.00 0.00%
PLUS 2025-07-02 10:00:4971.60 71.00 -0.32%
PLUS 2025-07-02 11:00:4171.56 71.23 -0.17%
PLUS 2025-07-02 12:00:4772.27 72.06 0.87%
PLUS 2025-07-02 13:00:4572.30 72.01 0.80%
PLUS 2025-07-02 14:00:5572.19 72.01 0.80%
PLUS 2025-07-02 15:00:4271.80 71.68 0.35%
PLUS 2025-07-02 16:00:4971.67 71.64 0.29%
PLUS 2025-07-02 17:00:4972.67 70.37 0.42%
PLUS 2025-07-02 18:00:5072.67 69.00 0.42%
PLUS 2025-07-02 21:00:530.00 0.00 0.42%
2025-07-03

PLUS 2025-07-03 05:00:4780.58 69.00 0.42%
PLUS 2025-07-03 08:00:5772.67 69.00 0.42%
PLUS 2025-07-03 09:00:4972.46 71.76 0.42%
PLUS 2025-07-03 10:00:5172.16 71.90 0.21%
PLUS 2025-07-03 11:00:4872.23 72.04 0.49%
PLUS 2025-07-03 12:00:4972.34 72.11 0.53%
PLUS 2025-07-03 13:00:4472.47 72.26 0.92%
PLUS 2025-07-03 14:00:4575.50 72.12 1.00%
PLUS 2025-07-03 15:00:4677.13 72.12 1.00%
PLUS 2025-07-03 17:00:4581.00 72.12 1.00%
PLUS 2025-07-03 18:00:480.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.