investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2025-06-18

PLUS 2025-06-18 20:02:390.00 0.00 1.28%
2025-06-20

PLUS 2025-06-20 04:02:340.00 3.00 1.28%
PLUS 2025-06-20 05:01:4779.72 64.00 1.28%
PLUS 2025-06-20 06:02:3379.72 70.98 1.28%
PLUS 2025-06-20 07:01:5580.13 70.90 1.28%
PLUS 2025-06-20 08:02:3480.60 64.00 1.28%
PLUS 2025-06-20 09:01:5081.41 71.33 1.28%
PLUS 2025-06-20 10:02:3971.52 71.12 0.47%
PLUS 2025-06-20 11:01:5271.52 71.39 0.23%
PLUS 2025-06-20 12:02:3571.09 70.98 -0.37%
PLUS 2025-06-20 13:01:4971.21 71.05 -0.17%
PLUS 2025-06-20 14:02:4070.94 70.79 -0.41%
PLUS 2025-06-20 15:01:5071.19 71.00 -0.09%
PLUS 2025-06-20 16:14:2373.15 70.40 0.78%
PLUS 2025-06-20 17:13:3473.15 70.40 0.77%
PLUS 2025-06-20 18:15:2881.41 64.00 0.77%
PLUS 2025-06-20 20:02:290.00 0.00 0.77%
2025-06-23

PLUS 2025-06-23 05:01:4972.11 71.80 0.77%
PLUS 2025-06-23 06:02:3580.42 64.00 0.45%
PLUS 2025-06-23 07:26:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000102240825000049/0001022408-25-000049-index.htm
8-K - EPLUS INC (0001022408) (Filer)
PLUS 2025-06-23 09:10:0281.41 64.00 0.45%
PLUS 2025-06-23 10:03:5972.31 71.79 0.27%
PLUS 2025-06-23 11:02:2472.90 72.55 1.31%
PLUS 2025-06-23 12:02:0172.90 72.62 1.54%
PLUS 2025-06-23 13:02:2472.26 72.12 0.56%
PLUS 2025-06-23 14:02:0673.00 72.86 1.66%
PLUS 2025-06-23 15:02:2173.48 73.26 2.36%
PLUS 2025-06-23 16:02:0577.62 71.00 2.71%
PLUS 2025-06-23 17:02:1973.71 72.29 2.69%
PLUS 2025-06-23 18:02:0281.41 68.08 3.08%
PLUS 2025-06-23 20:02:000.00 0.00 3.08%
2025-06-24

PLUS 2025-06-24 05:01:5583.13 65.86 3.08%
PLUS 2025-06-24 07:02:0381.41 65.86 3.08%
PLUS 2025-06-24 08:02:3081.41 65.65 3.08%
PLUS 2025-06-24 10:02:2973.89 73.45 0.25%
PLUS 2025-06-24 11:01:5874.38 74.14 0.93%
PLUS 2025-06-24 12:02:2974.39 74.26 1.04%
PLUS 2025-06-24 13:02:0574.14 73.95 0.42%
PLUS 2025-06-24 14:02:3074.14 74.01 0.59%
PLUS 2025-06-24 15:01:5674.37 74.18 0.84%
PLUS 2025-06-24 16:02:3379.00 64.00 0.54%
PLUS 2025-06-24 17:02:0079.00 72.65 0.53%
PLUS 2025-06-24 18:02:3079.00 65.08 0.53%
PLUS 2025-06-24 20:02:230.00 0.00 0.53%
2025-06-25

PLUS 2025-06-25 05:01:5982.87 73.72 0.53%
PLUS 2025-06-25 06:02:2782.87 65.68 0.53%
PLUS 2025-06-25 07:01:5581.41 65.68 0.53%
PLUS 2025-06-25 08:02:3081.41 73.72 0.53%
PLUS 2025-06-25 09:01:5981.41 64.00 0.53%
PLUS 2025-06-25 10:02:3574.09 73.48 -0.39%
PLUS 2025-06-25 11:02:0273.64 73.47 -0.81%
PLUS 2025-06-25 12:02:3472.99 72.84 -1.67%
PLUS 2025-06-25 13:02:0072.44 72.34 -2.35%
PLUS 2025-06-25 14:02:3272.98 72.81 -1.64%
PLUS 2025-06-25 15:01:5772.90 72.87 -1.64%
PLUS 2025-06-25 16:02:2975.00 64.00 -1.33%
PLUS 2025-06-25 17:01:5874.49 71.69 -1.32%
PLUS 2025-06-25 18:02:2973.50 72.56 -1.32%
PLUS 2025-06-25 19:02:0473.55 72.59 -1.32%
PLUS 2025-06-25 20:02:250.00 0.00 -1.32%
2025-06-26

PLUS 2025-06-26 05:01:5981.84 64.90 -1.32%
PLUS 2025-06-26 07:02:0281.84 72.75 -1.32%
PLUS 2025-06-26 08:02:3481.84 64.00 -1.32%
PLUS 2025-06-26 09:02:0080.37 66.89 -1.32%
PLUS 2025-06-26 10:02:3473.72 73.04 0.77%
PLUS 2025-06-26 11:01:5573.44 73.05 0.20%
PLUS 2025-06-26 12:02:3672.69 72.47 -0.72%
PLUS 2025-06-26 13:02:0072.42 72.12 -0.96%
PLUS 2025-06-26 14:02:3472.78 72.62 -0.45%
PLUS 2025-06-26 15:01:5673.06 72.95 -0.05%
PLUS 2025-06-26 16:02:3088.00 64.00 0.13%
PLUS 2025-06-26 17:01:5481.41 71.76 0.14%
PLUS 2025-06-26 18:02:3981.41 66.59 0.14%
PLUS 2025-06-26 20:02:330.00 0.00 0.14%
2025-06-27

PLUS 2025-06-27 05:00:4777.00 72.81 0.14%
PLUS 2025-06-27 06:00:4777.00 65.08 0.14%
PLUS 2025-06-27 08:00:5477.00 66.93 0.14%
PLUS 2025-06-27 09:00:4273.69 72.97 0.14%
PLUS 2025-06-27 10:00:5074.09 73.51 0.70%
PLUS 2025-06-27 11:00:4274.08 73.87 0.96%
PLUS 2025-06-27 12:00:4973.80 73.51 0.77%
PLUS 2025-06-27 13:00:4173.74 73.54 0.77%
PLUS 2025-06-27 14:00:4873.74 73.56 0.67%
PLUS 2025-06-27 15:00:5273.71 73.53 0.71%
PLUS 2025-06-27 16:00:4873.28 73.20 0.11%
PLUS 2025-06-27 17:00:4077.00 73.28 0.61%
PLUS 2025-06-27 21:00:400.00 0.00 0.61%
2025-06-30

PLUS 2025-06-30 05:00:4582.41 65.26 0.61%
PLUS 2025-06-30 06:00:4683.01 65.26 0.61%
PLUS 2025-06-30 08:00:4981.41 64.00 0.61%
PLUS 2025-06-30 10:00:4773.51 73.26 0.27%
PLUS 2025-06-30 11:00:4372.77 72.61 -0.79%
PLUS 2025-06-30 12:00:4571.73 71.65 -2.10%
PLUS 2025-06-30 13:00:4472.38 72.01 -1.23%
PLUS 2025-06-30 14:00:5472.53 72.15 -1.01%
PLUS 2025-06-30 15:00:4372.36 72.11 -1.16%
PLUS 2025-06-30 16:00:5472.17 72.08 -1.50%
PLUS 2025-06-30 17:00:4673.47 70.70 -1.50%
PLUS 2025-06-30 18:00:5474.86 69.59 -1.50%
PLUS 2025-06-30 21:00:390.00 0.00 -1.50%
2025-07-01

PLUS 2025-07-01 05:00:4572.10 69.00 -0.93%
PLUS 2025-07-01 06:00:4880.52 69.00 -0.93%
PLUS 2025-07-01 07:00:4372.46 71.40 -0.93%
PLUS 2025-07-01 07:32:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000102240825000054/0001022408-25-000054-index.htm
8-K - EPLUS INC (0001022408) (Filer)
PLUS 2025-07-01 08:00:5181.41 71.40 -0.93%
PLUS 2025-07-01 09:00:4581.28 72.01 -0.14%
PLUS 2025-07-01 10:00:4474.09 73.34 2.19%
PLUS 2025-07-01 11:00:4473.98 73.59 2.31%
PLUS 2025-07-01 12:00:4674.64 74.45 3.22%
PLUS 2025-07-01 13:00:4573.71 73.48 1.91%
PLUS 2025-07-01 14:00:5673.44 73.12 1.45%
PLUS 2025-07-01 15:00:4672.36 72.19 0.25%
PLUS 2025-07-01 16:00:4871.65 71.45 -0.71%
PLUS 2025-07-01 17:00:4772.81 71.45 -0.89%
PLUS 2025-07-01 18:00:4784.12 71.45 -0.89%
PLUS 2025-07-01 21:00:410.00 0.00 -0.89%
2025-07-02

PLUS 2025-07-02 05:00:4680.37 71.45 -0.89%
PLUS 2025-07-02 06:00:49114.32 71.80 -0.89%
PLUS 2025-07-02 07:00:4195.58 71.80 -0.89%
PLUS 2025-07-02 08:00:5084.12 71.80 -0.89%
PLUS 2025-07-02 09:00:4571.80 69.00 0.00%
PLUS 2025-07-02 10:00:4971.60 71.00 -0.32%
PLUS 2025-07-02 11:00:4171.56 71.23 -0.17%
PLUS 2025-07-02 12:00:4772.27 72.06 0.87%
PLUS 2025-07-02 13:00:4572.30 72.01 0.80%
PLUS 2025-07-02 14:00:5572.19 72.01 0.80%
PLUS 2025-07-02 15:00:4271.80 71.68 0.35%
PLUS 2025-07-02 16:00:4971.67 71.64 0.29%
PLUS 2025-07-02 17:00:4972.67 70.37 0.42%
PLUS 2025-07-02 18:00:5072.67 69.00 0.42%
PLUS 2025-07-02 21:00:530.00 0.00 0.42%
2025-07-03

PLUS 2025-07-03 05:00:4780.58 69.00 0.42%
PLUS 2025-07-03 08:00:5772.67 69.00 0.42%
PLUS 2025-07-03 09:00:4972.46 71.76 0.42%
PLUS 2025-07-03 10:00:5172.16 71.90 0.21%
PLUS 2025-07-03 11:00:4872.23 72.04 0.49%
PLUS 2025-07-03 12:00:4972.34 72.11 0.53%
PLUS 2025-07-03 13:00:4472.47 72.26 0.92%
PLUS 2025-07-03 14:00:4575.50 72.12 1.00%
PLUS 2025-07-03 15:00:4677.13 72.12 1.00%
PLUS 2025-07-03 17:00:4581.00 72.12 1.00%
PLUS 2025-07-03 18:00:480.00 0.00 1.00%
2025-07-07

PLUS 2025-07-07 05:00:5472.46 72.12 1.00%
PLUS 2025-07-07 08:00:5075.28 72.12 1.00%
PLUS 2025-07-07 10:00:5572.75 72.40 0.14%
PLUS 2025-07-07 11:00:5572.30 72.06 -0.33%
PLUS 2025-07-07 12:00:4871.69 71.47 -1.44%
PLUS 2025-07-07 13:00:4171.32 71.12 -1.78%
PLUS 2025-07-07 14:00:4971.17 71.03 -1.81%
PLUS 2025-07-07 15:00:3971.08 70.95 -2.03%
PLUS 2025-07-07 16:00:4970.51 70.37 -2.86%
PLUS 2025-07-07 16:30:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000114036125025044/0001140361-25-025044-index.htm
8-K/A - EPLUS INC (0001022408) (Filer)
PLUS 2025-07-07 17:00:4871.87 69.00 -2.65%
PLUS 2025-07-07 18:00:5278.11 69.00 -2.65%
PLUS 2025-07-07 21:00:420.00 0.00 -2.65%
2025-07-08

PLUS 2025-07-08 05:00:5279.19 63.11 -2.65%
PLUS 2025-07-08 06:00:5479.00 63.11 -2.65%
PLUS 2025-07-08 09:00:4572.64 63.11 -2.65%
PLUS 2025-07-08 10:00:4670.42 70.17 -0.23%
PLUS 2025-07-08 11:00:4370.71 70.30 0.11%
PLUS 2025-07-08 12:00:4671.00 70.65 0.48%
PLUS 2025-07-08 13:00:4570.95 70.70 0.33%
PLUS 2025-07-08 14:00:4770.55 70.43 -0.06%
PLUS 2025-07-08 15:00:4770.65 70.54 0.03%
PLUS 2025-07-08 16:00:5170.40 70.33 -0.21%
PLUS 2025-07-08 17:00:5271.10 69.05 -0.21%
PLUS 2025-07-08 18:00:5570.37 63.15 -0.21%
PLUS 2025-07-08 21:00:480.00 0.00 -0.21%
2025-07-09

PLUS 2025-07-09 05:00:4670.86 63.11 -0.21%
PLUS 2025-07-09 06:00:5372.50 63.11 -0.21%
PLUS 2025-07-09 07:00:4978.63 63.11 -0.21%
PLUS 2025-07-09 08:00:5075.28 63.11 -0.21%
PLUS 2025-07-09 09:00:4575.28 64.36 -0.21%
PLUS 2025-07-09 10:00:4971.00 70.62 0.41%
PLUS 2025-07-09 11:00:4570.55 69.98 -0.30%
PLUS 2025-07-09 12:00:4970.80 70.31 0.26%
PLUS 2025-07-09 13:00:4570.86 70.15 0.21%
PLUS 2025-07-09 14:00:5071.15 70.95 1.12%
PLUS 2025-07-09 15:00:4371.24 71.09 1.13%
PLUS 2025-07-09 16:00:5371.63 71.56 1.72%
PLUS 2025-07-09 17:00:4772.85 70.19 2.32%
PLUS 2025-07-09 18:00:4871.94 71.11 2.32%
PLUS 2025-07-09 19:00:4272.07 71.14 2.32%
PLUS 2025-07-09 20:00:4772.01 71.08 2.32%
PLUS 2025-07-09 21:00:450.00 0.00 2.32%
2025-07-10

PLUS 2025-07-10 05:00:5679.87 63.11 2.32%
PLUS 2025-07-10 07:00:4879.87 71.01 2.32%
PLUS 2025-07-10 08:00:5281.71 71.01 2.32%
PLUS 2025-07-10 09:00:5281.71 70.87 2.32%
PLUS 2025-07-10 10:00:5071.85 71.20 0.20%
PLUS 2025-07-10 11:00:4671.76 71.51 0.00%
PLUS 2025-07-10 12:00:4472.09 71.81 0.65%
PLUS 2025-07-10 13:00:4572.30 72.14 0.90%
PLUS 2025-07-10 14:00:5072.05 71.70 0.40%
PLUS 2025-07-10 15:00:4671.92 71.75 0.27%
PLUS 2025-07-10 16:00:5271.25 71.14 -0.45%
PLUS 2025-07-10 17:00:4971.65 70.73 -0.49%
PLUS 2025-07-10 18:00:5580.75 63.15 -0.49%
PLUS 2025-07-10 21:00:460.00 0.00 -0.49%
2025-07-11

PLUS 2025-07-11 05:02:0271.19 63.11 -0.49%
PLUS 2025-07-11 06:02:3471.22 63.11 -0.49%
PLUS 2025-07-11 07:01:5371.15 69.81 -0.49%
PLUS 2025-07-11 08:02:3871.22 70.15 -0.49%
PLUS 2025-07-11 09:02:0171.14 70.64 -0.13%
PLUS 2025-07-11 10:02:4871.09 70.76 -0.28%
PLUS 2025-07-11 11:01:5470.47 70.31 -1.09%
PLUS 2025-07-11 12:02:3770.14 70.00 -1.61%
PLUS 2025-07-11 13:02:0070.16 69.95 -1.44%
PLUS 2025-07-11 14:02:3469.88 69.75 -2.03%
PLUS 2025-07-11 15:01:5370.74 70.61 -0.78%
PLUS 2025-07-11 16:02:3573.50 52.50 -1.33%
PLUS 2025-07-11 17:01:5771.66 0.00 -1.33%
PLUS 2025-07-11 18:02:3582.00 63.11 -1.33%
PLUS 2025-07-11 20:02:410.00 0.00 -1.33%
2025-07-14

PLUS 2025-07-14 05:01:50112.43 69.78 -1.33%
PLUS 2025-07-14 06:02:43112.43 69.00 -1.33%
PLUS 2025-07-14 07:01:5184.12 69.00 -0.84%
PLUS 2025-07-14 08:02:4275.28 69.56 -0.84%
PLUS 2025-07-14 09:01:5575.28 69.00 -0.84%
PLUS 2025-07-14 10:02:4770.38 69.70 -0.10%
PLUS 2025-07-14 11:01:5570.55 70.08 -0.08%
PLUS 2025-07-14 12:02:4070.25 70.11 -0.20%
PLUS 2025-07-14 13:01:5270.55 70.20 0.41%
PLUS 2025-07-14 14:02:4370.57 70.36 0.21%
PLUS 2025-07-14 15:01:5670.40 70.31 0.15%
PLUS 2025-07-14 16:02:3871.31 69.00 -0.45%
PLUS 2025-07-14 17:01:5371.31 69.00 -0.46%
PLUS 2025-07-14 18:02:4370.34 69.42 -0.46%
PLUS 2025-07-14 19:01:5870.30 69.37 -0.46%
PLUS 2025-07-14 20:02:470.00 0.00 -0.46%
2025-07-15

PLUS 2025-07-15 05:01:59111.18 69.59 -0.46%
PLUS 2025-07-15 06:02:42111.18 63.77 -0.46%
PLUS 2025-07-15 07:02:0484.25 69.59 -0.46%
PLUS 2025-07-15 08:02:4781.71 69.59 -0.46%
PLUS 2025-07-15 09:01:5881.71 69.23 -0.46%
PLUS 2025-07-15 10:02:4970.30 70.01 0.17%
PLUS 2025-07-15 11:02:0469.14 68.93 -1.25%
PLUS 2025-07-15 12:02:4569.02 68.93 -1.25%
PLUS 2025-07-15 13:02:0368.85 68.59 -1.72%
PLUS 2025-07-15 14:02:4168.94 68.79 -1.57%
PLUS 2025-07-15 15:02:3369.07 68.95 -1.25%
PLUS 2025-07-15 16:02:4169.50 68.08 -2.26%
PLUS 2025-07-15 17:01:5569.50 67.50 -2.27%
PLUS 2025-07-15 18:02:4668.71 67.80 -2.27%
PLUS 2025-07-15 19:02:0168.64 67.73 -2.27%
PLUS 2025-07-15 20:02:460.00 0.00 -2.27%
2025-07-16

PLUS 2025-07-16 05:01:5381.00 67.50 -2.27%
PLUS 2025-07-16 06:02:3981.00 64.00 -2.27%
PLUS 2025-07-16 07:02:0181.00 68.00 -2.27%
PLUS 2025-07-16 09:02:0669.02 68.34 -2.27%
PLUS 2025-07-16 10:02:4368.99 68.39 0.41%
PLUS 2025-07-16 11:02:0069.00 68.76 0.83%
PLUS 2025-07-16 12:02:4568.94 68.76 0.66%
PLUS 2025-07-16 13:02:0269.20 69.01 1.13%
PLUS 2025-07-16 14:02:4369.56 69.30 1.49%
PLUS 2025-07-16 15:01:5969.57 69.40 1.74%
PLUS 2025-07-16 16:02:4581.00 68.00 1.42%
PLUS 2025-07-16 17:02:0570.64 68.00 1.45%
PLUS 2025-07-16 18:02:5177.08 68.00 1.45%
PLUS 2025-07-16 20:02:380.00 0.00 1.45%
2025-07-17

PLUS 2025-07-17 05:04:1172.00 69.34 1.45%
PLUS 2025-07-17 08:02:4272.00 62.19 0.06%
PLUS 2025-07-17 09:02:0372.00 68.98 0.06%
PLUS 2025-07-17 10:02:4770.10 69.61 0.79%
PLUS 2025-07-17 11:02:0470.10 69.90 1.11%
PLUS 2025-07-17 12:02:4469.99 69.79 0.88%
PLUS 2025-07-17 13:02:0569.80 69.58 0.78%
PLUS 2025-07-17 14:02:3969.90 69.75 0.76%
PLUS 2025-07-17 15:01:5769.58 69.48 0.40%
PLUS 2025-07-17 16:02:4672.10 57.14 -0.06%
PLUS 2025-07-17 17:02:1170.59 67.93 -0.26%
PLUS 2025-07-17 18:02:4072.10 61.24 -0.26%
PLUS 2025-07-17 20:02:400.00 0.00 -0.26%
2025-07-18

PLUS 2025-07-18 05:02:08110.13 62.65 -0.26%
PLUS 2025-07-18 06:02:3495.58 62.65 -0.26%
PLUS 2025-07-18 07:02:0284.12 62.65 -0.26%
PLUS 2025-07-18 08:02:4181.71 69.20 -0.26%
PLUS 2025-07-18 09:02:0681.71 63.29 -0.26%
PLUS 2025-07-18 10:02:4569.52 69.05 0.03%
PLUS 2025-07-18 11:02:0068.55 68.34 -1.24%
PLUS 2025-07-18 12:02:4468.84 68.67 -0.66%
PLUS 2025-07-18 13:02:0168.33 68.18 -1.38%
PLUS 2025-07-18 14:02:3768.49 68.20 -1.13%
PLUS 2025-07-18 15:02:0368.21 68.08 -1.60%
PLUS 2025-07-18 16:02:3891.50 64.00 -1.18%
PLUS 2025-07-18 16:44:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022408/000102240825000064/0001022408-25-000064-index.htm
8-K - EPLUS INC (0001022408) (Filer)
PLUS 2025-07-18 17:02:0269.73 67.11 -1.39%
PLUS 2025-07-18 18:02:3072.95 60.43 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.