| PLUS | 1970-01-01 03:00:00 | 90.00 | 65.00 | 0.95% |
| PLUS | 2020-11-12 15:01:47 | 199999.99 | 65.00 | 0.95% |
| PLUS | 2020-11-12 16:01:47 | 90.00 | 65.00 | 0.95% |
| PLUS | 2020-11-12 17:01:50 | 80.88 | 80.15 | -1.74% |
| PLUS | 2020-11-12 18:01:49 | 80.29 | 80.01 | -0.96% |
| PLUS | 2020-11-12 19:01:48 | 79.51 | 79.15 | -1.78% |
| PLUS | 2020-11-12 20:01:47 | 79.32 | 78.93 | -2.03% |
| PLUS | 2020-11-12 21:01:47 | 79.35 | 78.89 | -2.17% |
| PLUS | 2020-11-12 22:01:48 | 78.32 | 77.67 | -3.85% |
| PLUS | 2020-11-12 23:01:46 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 01:09:16 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 02:01:47 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 03:01:47 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 04:01:47 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 05:01:47 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 06:01:47 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 07:01:47 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 08:01:48 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 09:01:48 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 10:01:48 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 11:01:46 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 12:01:48 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 13:01:48 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 14:01:47 | 90.00 | 69.00 | -3.83% |
| PLUS | 2020-11-13 15:01:48 | 199999.99 | 0.01 | -3.83% |
| PLUS | 2020-11-13 16:01:47 | 90.00 | 29.73 | -3.83% |
| PLUS | 2020-11-13 17:01:58 | 80.25 | 78.56 | 2.57% |
| PLUS | 2020-11-13 18:01:49 | 78.75 | 78.37 | 0.77% |
| PLUS | 2020-11-13 19:01:48 | 78.55 | 77.79 | 0.46% |
| PLUS | 2020-11-13 20:01:47 | 78.43 | 78.09 | 0.75% |
| PLUS | 2020-11-13 21:01:48 | 78.47 | 78.12 | 0.81% |
| PLUS | 2020-11-13 22:01:49 | 79.12 | 78.76 | 1.18% |
| PLUS | 2020-11-13 23:01:48 | 90.00 | 78.68 | 1.22% |
| PLUS | 2020-11-14 01:08:04 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 02:01:46 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 03:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 04:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 05:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 06:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 07:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 08:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 09:01:46 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 10:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 11:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 12:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 13:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 14:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 15:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 16:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 17:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 18:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 19:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 20:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 21:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 22:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-14 23:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 01:12:23 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 02:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 03:01:46 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 04:01:46 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 05:01:46 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 06:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 07:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 08:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 09:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 10:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 11:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 12:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 13:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 14:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 15:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 16:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 17:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 18:01:49 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 19:01:49 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 20:01:49 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 21:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 22:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-15 23:01:55 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 01:10:28 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 02:01:49 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 03:01:46 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 04:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 05:01:46 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 06:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 07:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 08:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 09:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 10:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 11:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 12:01:47 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 13:01:48 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 14:01:49 | 90.00 | 78.68 | 0.23% |
| PLUS | 2020-11-16 15:01:48 | 199999.99 | 0.01 | 0.23% |
| PLUS | 2020-11-16 16:01:51 | 90.00 | 30.10 | 0.23% |
| PLUS | 2020-11-16 17:01:54 | 80.73 | 79.59 | 1.61% |
| PLUS | 2020-11-16 18:01:50 | 79.86 | 78.93 | 0.67% |
| PLUS | 2020-11-16 19:01:49 | 78.63 | 77.54 | -0.88% |
| PLUS | 2020-11-16 20:01:48 | 79.27 | 78.45 | 0.51% |
| PLUS | 2020-11-16 21:01:49 | 79.63 | 79.04 | 1.05% |
| PLUS | 2020-11-16 22:01:49 | 79.84 | 79.14 | 1.02% |
| PLUS | 2020-11-16 23:01:48 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 01:07:49 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 02:01:47 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 03:01:47 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 04:01:47 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 05:01:48 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 06:01:49 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 07:01:48 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 08:01:47 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 09:01:48 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 10:01:48 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 11:01:47 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 12:01:49 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 13:01:50 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 14:01:49 | 90.00 | 74.60 | 1.93% |
| PLUS | 2020-11-17 15:01:49 | 199999.99 | 0.01 | 1.93% |
| PLUS | 2020-11-17 16:01:49 | 80.55 | 30.67 | 1.93% |
| PLUS | 2020-11-17 17:03:42 | 80.54 | 79.40 | -0.41% |
| PLUS | 2020-11-17 18:01:49 | 79.92 | 79.42 | -0.42% |
| PLUS | 2020-11-17 19:01:49 | 79.97 | 79.42 | -0.57% |
| PLUS | 2020-11-17 20:01:48 | 79.96 | 79.53 | -0.09% |
| PLUS | 2020-11-17 21:01:49 | 80.32 | 80.10 | 0.10% |
| PLUS | 2020-11-17 22:01:49 | 80.54 | 79.98 | 0.21% |
| PLUS | 2020-11-17 23:01:49 | 80.12 | 79.85 | -0.24% |
| PLUS | 2020-11-18 01:06:39 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 02:03:40 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 03:01:47 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 04:01:47 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 05:01:48 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 06:01:47 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 07:01:50 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 08:01:47 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 09:01:47 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 10:01:48 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 11:01:48 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 12:01:52 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 13:01:50 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 14:01:49 | 90.00 | 77.68 | -0.06% |
| PLUS | 2020-11-18 15:01:49 | 199999.99 | 0.01 | -0.06% |
| PLUS | 2020-11-18 16:01:51 | 90.00 | 30.66 | -0.06% |
| PLUS | 2020-11-18 17:02:53 | 81.76 | 80.40 | 0.85% |
| PLUS | 2020-11-18 18:01:51 | 81.13 | 80.45 | 1.17% |
| PLUS | 2020-11-18 19:01:50 | 81.67 | 81.19 | 1.25% |
| PLUS | 2020-11-18 20:01:49 | 81.73 | 81.60 | 1.76% |
| PLUS | 2020-11-18 21:01:48 | 81.41 | 81.01 | 1.42% |
| PLUS | 2020-11-18 22:01:50 | 81.51 | 81.04 | 1.46% |
| PLUS | 2020-11-18 23:01:49 | 80.33 | 80.24 | 0.04% |
| PLUS | 2020-11-19 01:06:50 | 90.00 | 77.68 | -0.07% |
| PLUS | 2020-11-19 02:01:47 | 90.00 | 77.68 | -0.07% |
| PLUS | 2020-11-19 03:01:49 | 90.00 | 77.68 | -0.07% |
| PLUS | 2020-11-19 04:01:48 | 81.68 | 81.18 | -0.07% |
| PLUS | 2020-11-19 05:01:48 | 81.94 | 81.43 | -0.07% |
| PLUS | 2020-11-19 06:01:48 | 81.88 | 81.40 | -0.07% |
| PLUS | 2020-11-19 07:01:49 | 82.25 | 81.64 | -0.07% |
| PLUS | 2020-11-19 08:01:46 | 81.41 | 81.01 | -0.07% |
| PLUS | 2020-11-19 09:01:48 | 81.40 | 81.03 | -0.07% |
| PLUS | 2020-11-19 10:01:48 | 81.46 | 81.13 | -0.07% |
| PLUS | 2020-11-19 11:01:50 | 81.46 | 81.13 | -0.07% |
| PLUS | 2020-11-19 12:01:49 | 81.46 | 81.13 | -0.07% |
| PLUS | 2020-11-19 13:01:48 | 81.46 | 81.13 | -0.07% |
| PLUS | 2020-11-19 14:01:50 | 81.46 | 81.13 | -0.07% |
| PLUS | 2020-11-19 15:01:49 | 199999.99 | 0.01 | -0.07% |
| PLUS | 2020-11-19 16:01:49 | 90.00 | 30.63 | -0.07% |
| PLUS | 2020-11-19 17:03:24 | 80.83 | 79.47 | 0.06% |
| PLUS | 2020-11-19 18:01:51 | 79.90 | 79.36 | -0.72% |
| PLUS | 2020-11-19 19:02:04 | 79.66 | 78.88 | -0.76% |
| PLUS | 2020-11-19 20:01:49 | 79.56 | 79.15 | -0.81% |
| PLUS | 2020-11-19 21:01:49 | 80.41 | 79.12 | -0.50% |
| PLUS | 2020-11-19 22:01:48 | 80.39 | 79.47 | -0.50% |
| PLUS | 2020-11-19 23:01:48 | 80.19 | 79.79 | -0.01% |
| PLUS | 2020-11-20 01:07:44 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 02:01:47 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 03:01:48 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 04:01:47 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 05:01:47 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 06:01:47 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 07:01:47 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 08:01:48 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 09:01:50 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 10:01:50 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 11:01:47 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 12:01:49 | 90.00 | 78.97 | -0.60% |
| PLUS | 2020-11-20 13:01:50 | 81.94 | 77.76 | -0.60% |
| PLUS | 2020-11-20 14:01:48 | 81.94 | 77.76 | -0.60% |
| PLUS | 2020-11-20 15:01:50 | 199999.99 | 0.01 | -0.60% |
| PLUS | 2020-11-20 16:01:50 | 90.00 | 30.48 | -0.60% |
| PLUS | 2020-11-20 17:02:04 | 80.59 | 77.99 | 0.20% |
| PLUS | 2020-11-20 18:01:50 | 80.44 | 79.99 | 0.29% |
| PLUS | 2020-11-20 19:01:49 | 80.46 | 80.12 | 0.84% |
| PLUS | 2020-11-20 20:01:48 | 80.83 | 80.41 | 0.80% |
| PLUS | 2020-11-20 21:01:50 | 80.62 | 80.31 | 1.03% |
| PLUS | 2020-11-20 22:01:49 | 80.55 | 80.08 | 0.59% |
| PLUS | 2020-11-20 23:01:47 | 80.62 | 80.40 | 1.03% |
| PLUS | 2020-11-21 01:06:53 | 90.00 | 77.97 | 0.89% |
| PLUS | 2020-11-21 02:01:47 | 90.00 | 77.97 | 0.89% |
| PLUS | 2020-11-21 03:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 04:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 05:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 06:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 07:01:49 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 08:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 09:01:46 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 10:01:49 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 11:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 12:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 13:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 14:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 15:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 16:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 17:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 18:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 19:01:49 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 20:01:49 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 21:01:49 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 22:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-21 23:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 01:09:55 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 02:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 03:01:46 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 04:01:46 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 05:01:46 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 06:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 07:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 08:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 09:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 10:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 11:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 12:01:49 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 13:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 14:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 15:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 16:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 17:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 18:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 19:01:51 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 20:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 21:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 22:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-22 23:01:52 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 01:08:49 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 02:01:46 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 03:01:46 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 04:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 05:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 06:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 07:01:49 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 08:01:47 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 09:01:48 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 10:01:49 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 11:01:49 | 90.00 | 77.68 | 0.89% |
| PLUS | 2020-11-23 12:01:50 | 82.54 | 78.31 | 0.89% |
| PLUS | 2020-11-23 13:01:48 | 82.54 | 78.31 | 0.89% |
| PLUS | 2020-11-23 14:01:49 | 82.54 | 65.00 | 0.89% |
| PLUS | 2020-11-23 15:01:50 | 199999.99 | 65.00 | 0.89% |
| PLUS | 2020-11-23 16:01:49 | 90.00 | 65.00 | 0.89% |
| PLUS | 2020-11-23 17:02:00 | 82.21 | 81.26 | 1.46% |
| PLUS | 2020-11-23 18:01:52 | 82.47 | 82.25 | 2.22% |
| PLUS | 2020-11-23 19:01:50 | 82.42 | 82.02 | 2.03% |
| PLUS | 2020-11-23 20:01:48 | 82.82 | 82.53 | 2.67% |
| PLUS | 2020-11-23 21:01:49 | 83.20 | 82.94 | 2.91% |
| PLUS | 2020-11-23 22:01:49 | 83.58 | 83.22 | 3.58% |
| PLUS | 2020-11-23 23:01:48 | 83.08 | 82.85 | 3.00% |
| PLUS | 2020-11-24 01:06:57 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 02:01:47 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 03:01:48 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 04:01:48 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 05:01:49 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 06:01:47 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 07:01:49 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 08:01:46 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 09:01:53 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 10:01:49 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 11:01:50 | 90.00 | 65.00 | 1.99% |
| PLUS | 2020-11-24 12:01:53 | 84.99 | 65.00 | 1.99% |
| PLUS | 2020-11-24 13:01:49 | 84.99 | 65.00 | 1.99% |
| PLUS | 2020-11-24 14:01:58 | 84.99 | 65.00 | 1.99% |
| PLUS | 2020-11-24 15:01:51 | 199999.99 | 0.01 | 1.99% |
| PLUS | 2020-11-24 16:01:54 | 90.00 | 31.65 | 1.99% |
| PLUS | 2020-11-24 17:03:13 | 84.71 | 83.65 | 1.85% |
| PLUS | 2020-11-24 18:01:53 | 85.18 | 83.72 | 1.98% |
| PLUS | 2020-11-24 19:03:03 | 86.38 | 85.54 | 3.78% |
| PLUS | 2020-11-24 20:01:48 | 86.53 | 86.20 | 4.44% |
| PLUS | 2020-11-24 21:01:49 | 86.24 | 85.61 | 3.78% |
| PLUS | 2020-11-24 22:01:50 | 86.51 | 85.96 | 4.03% |
| PLUS | 2020-11-24 23:01:49 | 90.00 | 78.28 | 4.86% |
| PLUS | 2020-11-25 01:06:42 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 02:01:47 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 03:01:48 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 04:01:48 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 05:01:50 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 06:01:48 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 07:01:50 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 08:01:47 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 09:01:46 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 10:01:48 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 11:01:48 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 12:01:49 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 13:01:49 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 14:01:49 | 90.00 | 78.28 | 4.65% |
| PLUS | 2020-11-25 15:01:49 | 199999.99 | 0.01 | 4.65% |
| PLUS | 2020-11-25 16:01:49 | 90.00 | 25.03 | 4.65% |
| PLUS | 2020-11-25 18:01:53 | 86.31 | 85.61 | -0.69% |
| PLUS | 2020-11-25 19:01:50 | 87.17 | 86.51 | -0.13% |
| PLUS | 2020-11-25 20:01:50 | 87.11 | 86.60 | 0.24% |
| PLUS | 2020-11-25 21:01:49 | 87.95 | 87.35 | 1.16% |
| PLUS | 2020-11-25 22:01:51 | 87.75 | 87.31 | 0.52% |
| PLUS | 2020-11-25 23:01:49 | 90.00 | 79.14 | 0.44% |
| PLUS | 2020-11-26 01:08:13 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 02:01:48 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 03:01:48 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 04:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 05:01:50 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 06:01:48 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 07:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 08:01:47 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 09:01:48 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 10:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 11:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 12:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 13:01:50 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 14:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 15:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 16:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 17:01:48 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 18:01:48 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 19:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 20:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 21:01:51 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 22:01:50 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-26 23:01:50 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 01:09:01 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 02:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 03:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 04:01:48 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 05:01:50 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 06:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 07:01:49 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 08:01:47 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 09:01:48 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 10:01:48 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 12:02:44 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 13:01:52 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 14:01:48 | 90.00 | 79.14 | 0.32% |
| PLUS | 2020-11-27 15:01:48 | 199999.99 | 0.01 | 0.32% |
| PLUS | 2020-11-27 16:01:51 | 178.73 | 25.15 | 0.32% |
| PLUS | 2020-11-27 17:01:51 | 87.28 | 86.22 | -0.24% |
| PLUS | 2020-11-27 18:02:21 | 84.50 | 84.07 | -3.43% |
| PLUS | 2020-11-27 19:02:00 | 85.20 | 84.65 | -2.47% |
| PLUS | 2020-11-27 20:01:51 | 475.57 | 84.85 | -1.99% |
| PLUS | 2020-11-27 21:01:50 | 2065.87 | 79.14 | -1.99% |
| PLUS | 2020-11-27 22:01:52 | 2065.87 | 79.14 | -1.99% |
| PLUS | 2020-11-27 23:01:50 | 2065.87 | 79.14 | -1.99% |
| PLUS | 2020-11-28 01:07:13 | 2065.87 | 79.14 | -1.70% |
| PLUS | 2020-11-28 02:01:49 | 2065.87 | 79.14 | -1.70% |
| PLUS | 2020-11-28 03:01:50 | 2065.87 | 79.14 | -1.70% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85