investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUS: ePlus inc. - Common Stock

+ IT infrastructure, SaaS



Clear duplicates of prices




2024-12-03

PLUS 2024-12-03 15:02:1281.48 81.33 -2.00%
PLUS 2024-12-03 16:02:5781.49 81.23 -2.14%
PLUS 2024-12-03 17:02:1281.27 81.15 -2.37%
PLUS 2024-12-03 18:03:0382.74 79.60 -2.30%
PLUS 2024-12-03 19:02:1490.91 77.85 -2.30%
PLUS 2024-12-03 21:02:0991.87 77.85 -2.30%
PLUS 2024-12-03 22:06:0290.91 77.85 -2.30%
2024-12-04

PLUS 2024-12-04 06:02:5596.00 77.85 1.60%
PLUS 2024-12-04 08:02:5394.00 77.85 -0.65%
PLUS 2024-12-04 09:02:0694.00 79.22 -0.59%
PLUS 2024-12-04 10:02:5294.00 79.22 -0.26%
PLUS 2024-12-04 11:02:1381.53 80.71 -0.40%
PLUS 2024-12-04 12:02:5981.52 81.26 0.40%
PLUS 2024-12-04 13:02:1381.30 81.10 -0.08%
PLUS 2024-12-04 14:02:5681.00 80.92 -0.22%
PLUS 2024-12-04 15:02:0680.70 80.41 -0.95%
PLUS 2024-12-04 16:03:0181.14 80.90 -0.23%
PLUS 2024-12-04 17:02:1181.28 81.12 0.12%
PLUS 2024-12-04 18:02:5582.75 79.61 0.01%
PLUS 2024-12-04 19:02:1090.30 78.54 0.01%
PLUS 2024-12-04 20:02:5990.24 78.54 0.01%
2024-12-05

PLUS 2024-12-05 06:02:5596.00 80.00 0.52%
PLUS 2024-12-05 07:02:1496.00 80.00 -0.83%
PLUS 2024-12-05 08:02:5694.00 80.00 -0.47%
PLUS 2024-12-05 09:02:1094.00 80.00 -0.05%
PLUS 2024-12-05 11:02:1080.88 80.65 -0.39%
PLUS 2024-12-05 12:02:5480.55 80.30 -1.08%
PLUS 2024-12-05 13:02:4180.42 80.26 -1.10%
PLUS 2024-12-05 14:02:5380.20 79.92 -1.24%
PLUS 2024-12-05 15:02:1679.95 79.85 -1.52%
PLUS 2024-12-05 16:02:5380.18 79.81 -1.45%
PLUS 2024-12-05 17:02:1179.38 79.31 -2.30%
PLUS 2024-12-05 18:02:5888.15 79.18 -2.46%
PLUS 2024-12-05 19:02:1488.17 79.18 -2.46%
2024-12-06

PLUS 2024-12-06 06:02:5196.00 77.85 1.00%
PLUS 2024-12-06 07:02:1496.00 77.85 1.01%
PLUS 2024-12-06 08:02:5987.38 77.85 1.01%
PLUS 2024-12-06 09:02:1187.38 78.00 1.22%
PLUS 2024-12-06 10:02:5887.38 78.00 -0.21%
PLUS 2024-12-06 11:02:1080.13 79.57 1.16%
PLUS 2024-12-06 12:02:5180.17 79.97 1.23%
PLUS 2024-12-06 13:02:1080.11 79.80 0.94%
PLUS 2024-12-06 14:02:5079.95 79.85 0.89%
PLUS 2024-12-06 15:02:0780.17 79.98 1.03%
PLUS 2024-12-06 16:03:0080.53 80.40 1.58%
PLUS 2024-12-06 17:02:1481.45 81.28 2.69%
PLUS 2024-12-06 18:03:0382.81 79.67 2.60%
PLUS 2024-12-06 19:02:0990.63 77.85 1.60%
2024-12-09

PLUS 2024-12-09 00:06:310.00 0.00 1.60%
PLUS 2024-12-09 06:02:4996.00 77.85 -0.80%
PLUS 2024-12-09 07:02:1096.00 77.85 -1.55%
PLUS 2024-12-09 08:03:2193.62 77.85 -0.92%
PLUS 2024-12-09 09:02:1293.62 77.85 -1.28%
PLUS 2024-12-09 10:02:5293.62 81.79 0.69%
PLUS 2024-12-09 12:03:0081.06 80.78 -0.52%
PLUS 2024-12-09 13:02:0881.24 80.87 -0.04%
PLUS 2024-12-09 14:03:0180.63 80.37 -1.10%
PLUS 2024-12-09 15:02:1680.57 80.32 -1.01%
PLUS 2024-12-09 16:03:0280.64 80.53 -0.76%
PLUS 2024-12-09 17:02:1379.76 79.50 -1.93%
PLUS 2024-12-09 18:03:0081.18 78.10 -1.97%
PLUS 2024-12-09 19:02:1885.06 77.85 -1.97%
2024-12-10

PLUS 2024-12-10 06:02:4996.00 77.85 0.32%
PLUS 2024-12-10 07:02:1296.00 77.85 1.32%
PLUS 2024-12-10 08:02:5093.62 77.85 1.32%
PLUS 2024-12-10 09:02:1481.14 78.14 0.00%
PLUS 2024-12-10 11:02:1579.36 78.66 -0.92%
PLUS 2024-12-10 12:03:0079.75 79.38 -0.10%
PLUS 2024-12-10 13:02:1579.67 79.42 -0.05%
PLUS 2024-12-10 14:02:5379.47 79.36 -0.27%
PLUS 2024-12-10 15:02:1079.45 79.11 -0.41%
PLUS 2024-12-10 16:03:0279.77 79.48 -0.01%
PLUS 2024-12-10 17:02:1579.28 79.03 -0.59%
PLUS 2024-12-10 18:03:0180.63 78.30 -1.66%
PLUS 2024-12-10 19:02:0487.68 78.30 -1.66%
PLUS 2024-12-10 21:02:1285.06 77.85 0.00%
PLUS 2024-12-10 22:05:5787.68 78.30 -1.66%
2024-12-11

PLUS 2024-12-11 06:02:5596.00 77.85 1.51%
PLUS 2024-12-11 07:02:0796.00 77.85 1.00%
PLUS 2024-12-11 08:02:4887.38 77.85 1.00%
PLUS 2024-12-11 09:02:1287.38 77.85 0.00%
PLUS 2024-12-11 11:02:0579.73 79.07 0.78%
PLUS 2024-12-11 12:02:4279.00 78.80 -0.23%
PLUS 2024-12-11 13:02:0279.35 79.07 0.23%
PLUS 2024-12-11 14:02:3979.75 79.37 0.30%
PLUS 2024-12-11 15:01:5780.22 79.81 0.92%
PLUS 2024-12-11 16:02:3780.57 80.35 1.81%
PLUS 2024-12-11 17:02:0080.22 79.94 1.21%
PLUS 2024-12-11 18:02:3281.71 78.61 1.34%
PLUS 2024-12-11 19:02:0593.62 77.85 1.34%
PLUS 2024-12-11 20:02:3980.16 77.85 1.34%
2024-12-12

PLUS 2024-12-12 06:05:3496.00 77.85 1.34%
PLUS 2024-12-12 07:01:5896.00 77.85 0.97%
PLUS 2024-12-12 08:02:5293.62 77.85 -0.94%
PLUS 2024-12-12 09:02:1793.62 77.85 0.00%
PLUS 2024-12-12 11:02:0479.36 79.00 -1.35%
PLUS 2024-12-12 12:02:3778.43 78.09 -2.47%
PLUS 2024-12-12 13:01:5778.66 78.43 -2.21%
PLUS 2024-12-12 14:02:4578.76 78.39 -2.23%
PLUS 2024-12-12 15:01:5978.43 78.34 -2.25%
PLUS 2024-12-12 16:02:3978.23 78.04 -2.64%
PLUS 2024-12-12 17:01:5078.59 78.20 -2.35%
PLUS 2024-12-12 18:02:4979.91 76.89 -2.20%
PLUS 2024-12-12 19:02:0880.50 76.00 -2.20%
PLUS 2024-12-12 22:06:200.00 0.00 -2.20%
2024-12-13

PLUS 2024-12-13 06:02:58124.65 65.81 -0.74%
PLUS 2024-12-13 08:02:4487.38 73.10 -0.74%
PLUS 2024-12-13 09:02:1087.38 73.10 0.00%
PLUS 2024-12-13 11:02:0378.72 77.99 -0.02%
PLUS 2024-12-13 12:02:4678.24 77.75 -0.46%
PLUS 2024-12-13 13:01:5578.17 77.87 -0.65%
PLUS 2024-12-13 14:02:3977.83 77.59 -0.87%
PLUS 2024-12-13 15:01:5877.77 77.65 -0.91%
PLUS 2024-12-13 16:02:4077.68 77.53 -0.91%
PLUS 2024-12-13 17:01:5277.18 77.01 -1.56%
PLUS 2024-12-13 18:02:3578.64 75.64 -1.61%
PLUS 2024-12-13 19:01:5688.09 73.10 -1.61%
2024-12-16

PLUS 2024-12-16 00:06:460.00 0.00 -1.61%
PLUS 2024-12-16 06:02:41122.65 65.81 -2.08%
PLUS 2024-12-16 07:02:05122.65 65.81 1.58%
PLUS 2024-12-16 09:02:0493.62 65.81 1.24%
PLUS 2024-12-16 11:02:1776.98 76.32 -0.43%
PLUS 2024-12-16 12:02:4278.74 78.53 1.90%
PLUS 2024-12-16 13:01:5479.19 78.98 2.42%
PLUS 2024-12-16 14:02:4679.44 79.27 2.92%
PLUS 2024-12-16 15:01:5879.22 79.05 2.61%
PLUS 2024-12-16 16:02:4879.16 78.93 2.30%
PLUS 2024-12-16 17:02:0678.12 77.92 1.03%
PLUS 2024-12-16 18:02:5479.57 76.55 1.19%
PLUS 2024-12-16 19:01:1186.65 69.77 1.19%
PLUS 2024-12-16 20:01:4986.65 69.69 1.19%
2024-12-17

PLUS 2024-12-17 06:02:23124.11 76.70 -1.36%
PLUS 2024-12-17 07:05:26115.06 76.70 -1.11%
PLUS 2024-12-17 08:01:21115.06 76.70 1.02%
PLUS 2024-12-17 09:04:4093.62 76.70 0.00%
PLUS 2024-12-17 10:01:1393.62 76.70 -0.73%
PLUS 2024-12-17 11:01:5477.96 77.01 -0.26%
PLUS 2024-12-17 12:01:1677.70 77.26 -0.75%
PLUS 2024-12-17 13:01:4977.47 77.29 -0.92%
PLUS 2024-12-17 14:01:1577.63 77.36 -0.61%
PLUS 2024-12-17 15:01:5477.67 77.16 -0.67%
PLUS 2024-12-17 16:01:0777.96 77.77 -0.16%
PLUS 2024-12-17 17:01:4577.78 77.63 -0.47%
PLUS 2024-12-17 18:01:0579.14 76.00 -0.55%
PLUS 2024-12-17 19:01:5179.50 76.00 -0.55%
2024-12-18

PLUS 2024-12-18 06:01:21124.20 76.00 -0.60%
PLUS 2024-12-18 08:02:4493.62 76.00 -0.60%
PLUS 2024-12-18 09:01:5893.62 76.00 0.00%
PLUS 2024-12-18 11:01:5278.72 78.13 1.11%
PLUS 2024-12-18 12:01:1178.34 77.98 0.87%
PLUS 2024-12-18 13:01:3977.95 77.64 0.20%
PLUS 2024-12-18 14:01:0777.83 77.57 -0.01%
PLUS 2024-12-18 15:01:5078.35 78.02 0.68%
PLUS 2024-12-18 16:01:2476.72 76.42 -1.43%
PLUS 2024-12-18 17:01:5773.94 73.62 -4.73%
PLUS 2024-12-18 18:01:0975.66 72.80 -4.38%
PLUS 2024-12-18 19:01:5684.41 63.56 -4.38%
PLUS 2024-12-18 20:01:1985.01 63.56 -3.01%
2024-12-19

PLUS 2024-12-19 06:01:17118.02 65.81 -0.88%
PLUS 2024-12-19 07:02:11118.02 65.81 -0.41%
PLUS 2024-12-19 09:02:0893.62 65.81 0.00%
PLUS 2024-12-19 10:01:2393.62 74.23 0.00%
PLUS 2024-12-19 11:01:5475.31 74.83 0.99%
PLUS 2024-12-19 12:01:1075.14 74.60 0.99%
PLUS 2024-12-19 13:01:5375.05 74.77 0.89%
PLUS 2024-12-19 14:01:1474.79 74.55 0.57%
PLUS 2024-12-19 15:01:4874.89 74.73 0.82%
PLUS 2024-12-19 16:01:0774.43 74.24 0.01%
PLUS 2024-12-19 17:01:5074.43 74.27 0.15%
PLUS 2024-12-19 18:01:1075.33 72.77 -0.44%
PLUS 2024-12-19 19:01:5283.77 72.77 -0.44%
PLUS 2024-12-19 20:01:1486.62 72.77 1.47%
PLUS 2024-12-19 21:01:5386.62 72.77 0.01%
PLUS 2024-12-19 22:01:2586.62 72.77 1.47%
2024-12-20

PLUS 2024-12-20 06:01:12117.50 72.77 1.20%
PLUS 2024-12-20 07:01:53117.50 72.77 1.00%
PLUS 2024-12-20 08:01:13106.00 72.77 -1.08%
PLUS 2024-12-20 09:02:1373.53 72.77 0.00%
PLUS 2024-12-20 10:01:1893.62 72.77 0.86%
PLUS 2024-12-20 11:01:5374.63 73.94 0.48%
PLUS 2024-12-20 12:01:5574.99 74.18 1.12%
PLUS 2024-12-20 13:02:0575.13 74.88 1.48%
PLUS 2024-12-20 14:01:0475.33 75.06 1.82%
PLUS 2024-12-20 15:01:4974.56 74.41 0.79%
PLUS 2024-12-20 16:01:1574.63 74.48 0.89%
PLUS 2024-12-20 17:01:4673.90 73.67 -0.24%
PLUS 2024-12-20 18:01:1175.44 72.56 0.14%
PLUS 2024-12-20 19:01:5576.53 63.56 1.35%
PLUS 2024-12-20 21:02:0476.53 63.56 -1.01%
PLUS 2024-12-20 22:01:1676.53 63.56 1.35%
2024-12-23

PLUS 2024-12-23 00:05:140.00 0.00 -1.01%
PLUS 2024-12-23 06:01:52117.66 65.81 -1.75%
PLUS 2024-12-23 08:01:53115.06 72.10 0.00%
PLUS 2024-12-23 09:01:2193.62 72.10 -0.66%
PLUS 2024-12-23 10:02:0193.62 72.57 -0.66%
PLUS 2024-12-23 11:01:1977.52 73.79 0.38%
PLUS 2024-12-23 13:01:1573.71 73.45 -0.47%
PLUS 2024-12-23 14:01:5373.61 73.44 -0.73%
PLUS 2024-12-23 15:01:1473.63 73.45 -0.61%
PLUS 2024-12-23 16:01:4573.70 73.59 -0.53%
PLUS 2024-12-23 17:01:1673.78 73.68 -0.38%
PLUS 2024-12-23 18:02:0374.15 73.24 -0.41%
PLUS 2024-12-23 19:01:1474.17 73.25 -0.41%
PLUS 2024-12-23 20:02:0074.16 73.25 -0.41%
PLUS 2024-12-23 21:01:2374.14 73.23 -0.41%
PLUS 2024-12-23 22:06:2374.10 73.18 -0.41%
2024-12-24

PLUS 2024-12-24 06:01:57117.18 72.57 4.03%
PLUS 2024-12-24 08:01:52115.06 72.57 1.00%
PLUS 2024-12-24 09:01:2793.62 72.57 0.00%
PLUS 2024-12-24 10:01:5793.62 72.57 1.00%
PLUS 2024-12-24 11:01:1173.56 73.01 -0.73%
PLUS 2024-12-24 12:01:5673.92 73.72 0.03%
PLUS 2024-12-24 13:01:1073.70 73.39 -0.20%
PLUS 2024-12-24 14:02:0173.90 73.77 0.22%
PLUS 2024-12-24 15:01:1674.32 73.40 0.23%
PLUS 2024-12-24 16:01:4874.35 73.43 0.23%
PLUS 2024-12-24 17:01:0974.33 73.41 0.23%
PLUS 2024-12-24 19:01:200.00 0.00 0.23%
2024-12-26

PLUS 2024-12-26 06:01:52118.19 72.57 0.73%
PLUS 2024-12-26 08:01:51115.06 72.57 0.73%
PLUS 2024-12-26 09:01:2693.62 72.57 0.00%
PLUS 2024-12-26 11:01:2074.17 73.04 -0.35%
PLUS 2024-12-26 12:01:5674.32 73.73 0.16%
PLUS 2024-12-26 13:01:1674.33 74.03 0.45%
PLUS 2024-12-26 14:02:0474.10 73.83 0.07%
PLUS 2024-12-26 15:01:1474.18 73.97 0.14%
PLUS 2024-12-26 16:01:5374.18 73.97 0.33%
PLUS 2024-12-26 17:01:1374.24 74.14 0.39%
PLUS 2024-12-26 18:01:3874.59 73.68 0.42%
PLUS 2024-12-26 19:01:1174.60 73.69 -0.23%
PLUS 2024-12-26 21:01:1074.54 73.62 -0.23%
PLUS 2024-12-26 22:05:5574.60 73.69 -0.23%
2024-12-27

PLUS 2024-12-27 06:01:50118.68 72.57 -0.77%
PLUS 2024-12-27 07:01:14118.68 73.05 -1.98%
PLUS 2024-12-27 08:01:4874.43 73.51 -1.04%
PLUS 2024-12-27 09:01:1274.18 73.05 -0.24%
PLUS 2024-12-27 10:01:5074.10 73.05 -0.91%
PLUS 2024-12-27 11:01:1174.92 74.28 0.39%
PLUS 2024-12-27 12:01:4273.74 73.41 -0.61%
PLUS 2024-12-27 13:01:0272.91 72.59 -2.10%
PLUS 2024-12-27 14:01:4172.92 72.69 -1.85%
PLUS 2024-12-27 15:00:5873.33 73.16 -1.26%
PLUS 2024-12-27 16:01:4173.64 73.56 -0.83%
PLUS 2024-12-27 17:01:0773.48 73.35 -0.95%
PLUS 2024-12-27 18:01:3873.96 73.04 -1.00%
2024-12-30

PLUS 2024-12-30 00:04:170.00 0.00 -1.00%
PLUS 2024-12-30 06:00:59117.60 72.57 5.59%
PLUS 2024-12-30 07:00:53117.60 72.57 1.67%
PLUS 2024-12-30 08:01:0373.81 72.89 1.67%
PLUS 2024-12-30 09:00:5373.49 72.60 -1.24%
PLUS 2024-12-30 10:01:0973.05 72.57 -1.24%
PLUS 2024-12-30 11:01:0772.69 72.35 -1.43%
PLUS 2024-12-30 12:01:1272.98 72.78 -0.86%
PLUS 2024-12-30 13:00:5172.87 72.58 -1.23%
PLUS 2024-12-30 14:01:0373.24 72.96 -0.50%
PLUS 2024-12-30 15:00:5073.34 73.02 -0.31%
PLUS 2024-12-30 16:01:0873.57 73.38 0.08%
PLUS 2024-12-30 17:00:5373.29 73.20 -0.40%
PLUS 2024-12-30 18:01:0374.00 71.75 -1.89%
PLUS 2024-12-30 19:00:4974.00 48.65 -1.89%
PLUS 2024-12-30 20:01:0573.53 48.65 -1.89%
PLUS 2024-12-30 21:00:4874.00 48.65 0.44%
PLUS 2024-12-30 22:04:2473.53 48.65 -1.89%
2024-12-31

PLUS 2024-12-31 06:01:02117.06 65.81 -1.17%
PLUS 2024-12-31 07:00:44117.06 65.81 -0.87%
PLUS 2024-12-31 08:01:04115.06 65.81 -0.87%
PLUS 2024-12-31 09:00:4380.32 65.81 0.00%
PLUS 2024-12-31 10:01:0380.32 71.00 0.00%
PLUS 2024-12-31 11:00:4573.54 73.30 0.20%
PLUS 2024-12-31 12:01:0174.33 73.94 1.32%
PLUS 2024-12-31 13:00:5273.64 73.41 0.41%
PLUS 2024-12-31 14:01:0473.15 72.92 -0.19%
PLUS 2024-12-31 15:00:4673.56 73.28 0.34%
PLUS 2024-12-31 16:01:0074.09 73.90 1.13%
PLUS 2024-12-31 17:00:4773.96 73.75 0.87%
PLUS 2024-12-31 18:00:5974.36 73.45 0.97%
PLUS 2024-12-31 19:00:5774.36 73.44 0.97%
PLUS 2024-12-31 20:01:0774.39 73.47 0.97%
PLUS 2024-12-31 21:00:5274.39 73.48 0.97%
PLUS 2024-12-31 22:05:2074.39 73.47 0.97%
2025-01-01

PLUS 2025-01-01 22:05:530.00 0.00 0.97%
2025-01-02

PLUS 2025-01-02 06:01:04118.20 71.00 0.38%
PLUS 2025-01-02 07:00:54118.44 71.00 1.24%
PLUS 2025-01-02 08:00:5975.01 73.89 0.85%
PLUS 2025-01-02 09:00:5597.15 71.00 1.26%
PLUS 2025-01-02 10:01:0797.15 71.00 2.20%
PLUS 2025-01-02 11:00:5774.92 74.35 0.98%
PLUS 2025-01-02 12:01:0674.24 74.02 0.34%
PLUS 2025-01-02 13:00:5273.89 73.80 -0.05%
PLUS 2025-01-02 14:01:0873.95 73.72 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.