investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PLUG: Plug Power, Inc. - Common Stock
+
Clean Energy
,
Energy Infrastructure
Clear duplicates of prices
2026-03-17
PLUG
2026-03-17 13:02:42
2.30
2.29
3.26%
PLUG
2026-03-17 15:02:50
2.33
2.31
4.19%
PLUG
2026-03-17 16:03:20
2.32
2.31
4.19%
PLUG
2026-03-17 17:06:29
2.31
2.29
3.13%
PLUG
2026-03-17 18:12:29
2.32
2.31
3.13%
PLUG
2026-03-17 20:03:21
0.00
0.00
3.57%
2026-03-18
PLUG
2026-03-18 04:03:37
2.33
2.31
-0.45%
PLUG
2026-03-18 07:02:54
2.34
2.33
0.45%
PLUG
2026-03-18 08:03:24
2.32
2.31
-0.45%
PLUG
2026-03-18 09:02:45
2.28
2.27
-1.79%
PLUG
2026-03-18 10:03:32
2.30
2.29
-0.89%
PLUG
2026-03-18 11:04:32
2.39
2.37
3.13%
PLUG
2026-03-18 12:03:43
2.32
2.31
-0.45%
PLUG
2026-03-18 13:04:05
2.31
2.29
-0.89%
PLUG
2026-03-18 14:03:26
2.36
2.35
1.34%
PLUG
2026-03-18 15:03:02
2.35
2.33
1.34%
PLUG
2026-03-18 16:03:28
2.33
2.31
-0.45%
PLUG
2026-03-18 17:04:29
2.34
2.33
0.43%
PLUG
2026-03-18 18:04:31
2.33
2.31
0.00%
PLUG
2026-03-18 20:03:22
0.00
0.00
0.00%
2026-03-19
PLUG
2026-03-19 04:03:45
2.32
2.31
0.00%
PLUG
2026-03-19 05:03:04
2.30
2.29
-0.43%
PLUG
2026-03-19 07:03:46
2.31
2.29
0.00%
PLUG
2026-03-19 08:03:52
2.30
2.29
-0.43%
PLUG
2026-03-19 09:02:52
2.27
2.25
-1.72%
PLUG
2026-03-19 10:03:28
2.31
2.29
0.00%
PLUG
2026-03-19 11:03:18
2.30
2.29
-0.43%
PLUG
2026-03-19 12:03:20
2.31
2.29
0.00%
PLUG
2026-03-19 13:02:50
2.29
2.27
-0.86%
PLUG
2026-03-19 14:03:19
2.31
2.29
0.00%
PLUG
2026-03-19 15:02:57
2.39
2.37
3.00%
PLUG
2026-03-19 16:03:15
2.40
2.39
3.43%
PLUG
2026-03-19 17:03:09
2.40
2.39
3.45%
PLUG
2026-03-19 18:03:28
2.41
2.40
4.31%
PLUG
2026-03-19 20:03:29
0.00
0.00
4.31%
2026-03-20
PLUG
2026-03-20 04:03:25
2.40
2.39
0.00%
PLUG
2026-03-20 05:02:50
2.41
2.40
0.00%
PLUG
2026-03-20 06:03:36
2.39
2.37
0.00%
PLUG
2026-03-20 07:02:54
2.40
2.39
0.00%
PLUG
2026-03-20 09:02:46
2.41
2.40
0.00%
PLUG
2026-03-20 10:03:19
2.39
2.37
0.00%
PLUG
2026-03-20 11:02:43
2.37
2.35
-0.86%
PLUG
2026-03-20 12:03:23
2.38
2.37
-0.86%
PLUG
2026-03-20 13:02:45
2.35
2.33
-2.59%
PLUG
2026-03-20 14:03:29
2.31
2.29
-3.45%
PLUG
2026-03-20 15:02:55
2.25
2.23
-6.47%
PLUG
2026-03-20 16:03:31
2.25
2.23
-6.03%
PLUG
2026-03-20 17:02:52
2.26
2.25
-5.83%
PLUG
2026-03-20 18:03:19
2.28
2.27
-4.58%
PLUG
2026-03-20 19:02:59
2.27
2.25
-5.00%
PLUG
2026-03-20 20:03:31
0.00
0.00
-5.00%
2026-03-23
PLUG
2026-03-23 04:03:34
2.20
2.19
-0.83%
PLUG
2026-03-23 06:03:50
2.19
2.18
-1.67%
PLUG
2026-03-23 07:02:38
2.26
2.25
1.67%
PLUG
2026-03-23 08:03:32
2.27
2.25
1.25%
PLUG
2026-03-23 09:02:45
2.28
2.27
2.50%
PLUG
2026-03-23 11:02:49
2.32
2.31
3.75%
PLUG
2026-03-23 12:03:40
2.28
2.27
2.50%
PLUG
2026-03-23 14:03:36
2.33
2.31
4.58%
PLUG
2026-03-23 15:02:47
2.34
2.33
4.58%
PLUG
2026-03-23 16:03:57
2.30
2.29
3.33%
PLUG
2026-03-23 17:03:00
2.31
2.29
3.59%
PLUG
2026-03-23 18:03:38
2.30
2.29
3.59%
PLUG
2026-03-23 20:04:38
0.00
0.00
3.59%
2026-03-24
PLUG
2026-03-24 04:04:17
2.30
2.29
-0.90%
PLUG
2026-03-24 05:02:44
2.29
2.27
-0.90%
PLUG
2026-03-24 06:04:24
2.30
2.29
0.00%
PLUG
2026-03-24 07:02:37
2.31
2.29
0.00%
PLUG
2026-03-24 08:03:28
2.29
2.27
-0.90%
PLUG
2026-03-24 09:02:38
2.28
2.27
-1.79%
PLUG
2026-03-24 10:03:36
2.25
2.24
-2.69%
PLUG
2026-03-24 11:02:38
2.27
2.25
-1.79%
PLUG
2026-03-24 12:03:26
2.25
2.24
-2.69%
PLUG
2026-03-24 15:02:40
2.32
2.31
0.45%
PLUG
2026-03-24 16:03:30
2.28
2.27
-0.90%
PLUG
2026-03-24 17:02:31
2.30
2.29
0.00%
PLUG
2026-03-24 18:03:36
2.30
2.29
-0.87%
PLUG
2026-03-24 19:03:03
2.29
2.27
-0.87%
PLUG
2026-03-24 20:03:36
0.00
0.00
-0.87%
2026-03-25
PLUG
2026-03-25 04:03:56
2.31
2.29
0.87%
PLUG
2026-03-25 05:02:49
2.32
2.31
0.87%
PLUG
2026-03-25 06:03:46
2.32
2.31
1.30%
PLUG
2026-03-25 08:03:24
2.33
2.31
2.16%
PLUG
2026-03-25 09:02:37
2.32
2.31
1.30%
PLUG
2026-03-25 10:03:53
2.40
2.39
4.76%
PLUG
2026-03-25 11:03:00
2.33
2.31
1.30%
PLUG
2026-03-25 12:03:24
2.31
2.29
1.30%
PLUG
2026-03-25 14:03:36
2.28
2.27
0.00%
PLUG
2026-03-25 16:03:40
2.28
2.27
-0.87%
PLUG
2026-03-25 18:03:47
2.31
2.27
0.00%
PLUG
2026-03-25 20:03:47
0.00
0.00
-0.87%
2026-03-26
PLUG
2026-03-26 04:03:30
2.27
2.25
-0.87%
PLUG
2026-03-26 05:03:09
2.26
2.25
-0.87%
PLUG
2026-03-26 06:03:45
2.25
2.24
-0.87%
PLUG
2026-03-26 07:02:53
2.25
2.23
-0.87%
PLUG
2026-03-26 08:03:28
2.25
2.23
-1.75%
PLUG
2026-03-26 10:03:31
2.32
2.31
2.18%
PLUG
2026-03-26 12:03:51
2.34
2.33
3.06%
PLUG
2026-03-26 13:03:37
2.32
2.31
2.18%
PLUG
2026-03-26 14:04:00
2.29
2.27
1.31%
PLUG
2026-03-26 15:03:13
2.26
2.25
-0.87%
PLUG
2026-03-26 16:04:14
2.27
2.25
0.00%
PLUG
2026-03-26 17:03:12
2.28
2.27
0.00%
PLUG
2026-03-26 19:03:07
2.29
2.27
0.88%
PLUG
2026-03-26 20:03:39
0.00
0.00
1.32%
2026-03-27
PLUG
2026-03-27 04:03:48
2.28
2.27
1.76%
PLUG
2026-03-27 05:03:07
2.26
2.25
0.88%
PLUG
2026-03-27 06:04:15
2.28
2.27
1.76%
PLUG
2026-03-27 07:03:33
2.25
2.24
0.00%
PLUG
2026-03-27 08:03:35
2.26
2.25
0.00%
PLUG
2026-03-27 09:02:38
2.23
2.22
-0.88%
PLUG
2026-03-27 10:04:08
2.17
2.16
-3.52%
PLUG
2026-03-27 11:03:03
2.16
2.15
-3.52%
PLUG
2026-03-27 13:03:26
2.17
2.16
-3.52%
PLUG
2026-03-27 14:03:43
2.16
2.15
-3.52%
PLUG
2026-03-27 15:03:08
2.17
2.16
-3.52%
PLUG
2026-03-27 16:03:48
2.18
2.17
-3.52%
PLUG
2026-03-27 17:03:10
2.18
2.17
-3.56%
PLUG
2026-03-27 18:03:20
2.18
2.17
-2.67%
PLUG
2026-03-27 20:03:12
0.00
0.00
-2.67%
2026-03-30
PLUG
2026-03-30 04:03:39
2.18
2.17
-0.44%
PLUG
2026-03-30 05:02:35
2.18
2.17
0.00%
PLUG
2026-03-30 08:03:24
2.19
2.18
0.44%
PLUG
2026-03-30 10:03:21
2.16
2.15
-0.89%
PLUG
2026-03-30 11:02:32
2.17
2.16
-0.44%
PLUG
2026-03-30 12:03:22
2.19
2.18
0.44%
PLUG
2026-03-30 13:02:33
2.18
2.17
0.00%
PLUG
2026-03-30 14:03:23
2.16
2.15
-0.89%
PLUG
2026-03-30 15:02:38
2.13
2.12
-2.22%
PLUG
2026-03-30 16:03:23
2.14
2.12
-2.22%
PLUG
2026-03-30 17:02:40
2.14
2.12
-1.83%
PLUG
2026-03-30 18:03:11
2.15
2.14
-1.38%
PLUG
2026-03-30 19:02:40
2.15
2.14
-1.83%
PLUG
2026-03-30 20:03:33
0.00
0.00
-2.75%
2026-03-31
PLUG
2026-03-31 04:04:07
2.17
2.16
1.38%
PLUG
2026-03-31 05:03:20
2.15
2.14
0.46%
PLUG
2026-03-31 06:03:25
2.15
2.14
0.00%
PLUG
2026-03-31 07:02:35
2.17
2.16
1.38%
PLUG
2026-03-31 08:03:22
2.19
2.18
2.29%
PLUG
2026-03-31 10:03:20
2.15
2.14
0.46%
PLUG
2026-03-31 11:02:43
2.20
2.19
3.21%
PLUG
2026-03-31 12:03:34
2.16
2.15
1.38%
PLUG
2026-03-31 13:02:43
2.26
2.25
5.96%
PLUG
2026-03-31 14:03:33
2.25
2.24
5.05%
PLUG
2026-03-31 16:03:42
2.26
2.25
5.14%
PLUG
2026-03-31 18:03:30
2.27
2.25
6.07%
PLUG
2026-03-31 20:03:45
0.00
0.00
6.07%
2026-04-01
PLUG
2026-04-01 04:03:42
2.27
2.25
0.93%
PLUG
2026-04-01 06:03:39
2.27
2.25
0.47%
PLUG
2026-04-01 07:02:56
2.29
2.27
1.40%
PLUG
2026-04-01 08:03:33
2.29
2.27
1.87%
PLUG
2026-04-01 09:03:18
2.28
2.27
0.93%
PLUG
2026-04-01 10:03:58
2.29
2.27
1.87%
PLUG
2026-04-01 11:02:47
2.27
2.25
0.93%
PLUG
2026-04-01 12:04:08
2.25
2.24
0.00%
PLUG
2026-04-01 13:02:35
2.27
2.25
0.93%
PLUG
2026-04-01 14:03:22
2.23
2.22
-0.93%
PLUG
2026-04-01 15:02:39
2.26
2.25
0.47%
PLUG
2026-04-01 16:03:32
2.26
2.24
0.00%
PLUG
2026-04-01 17:02:40
2.26
2.25
0.00%
PLUG
2026-04-01 18:03:17
2.25
2.24
0.00%
PLUG
2026-04-01 20:03:28
0.00
0.00
0.44%
2026-04-02
PLUG
2026-04-02 04:03:22
2.20
2.19
-1.77%
PLUG
2026-04-02 05:02:32
2.19
2.18
-2.65%
PLUG
2026-04-02 09:02:28
2.20
2.19
-2.65%
PLUG
2026-04-02 10:03:18
2.32
2.31
3.10%
PLUG
2026-04-02 11:02:21
2.43
2.42
8.41%
PLUG
2026-04-02 12:03:14
2.38
2.37
5.75%
PLUG
2026-04-02 13:02:25
2.40
2.39
6.64%
PLUG
2026-04-02 14:03:12
2.41
2.40
6.64%
PLUG
2026-04-02 15:02:30
2.45
2.44
9.29%
PLUG
2026-04-02 16:03:11
2.41
2.40
7.56%
PLUG
2026-04-02 18:03:17
2.39
2.37
6.67%
PLUG
2026-04-02 19:02:32
2.41
2.40
6.67%
PLUG
2026-04-02 20:03:17
0.00
0.00
7.56%
2026-04-06
PLUG
2026-04-06 04:03:23
2.44
2.43
1.33%
PLUG
2026-04-06 05:02:23
2.53
2.52
4.89%
PLUG
2026-04-06 06:03:17
2.48
2.46
3.11%
PLUG
2026-04-06 07:02:55
2.44
2.43
1.33%
PLUG
2026-04-06 08:03:11
2.43
2.42
1.33%
PLUG
2026-04-06 09:02:28
2.46
2.45
2.22%
PLUG
2026-04-06 10:03:26
2.61
2.60
8.89%
PLUG
2026-04-06 11:02:32
2.51
2.50
4.89%
PLUG
2026-04-06 12:03:21
2.67
2.66
11.56%
PLUG
2026-04-06 13:02:33
2.62
2.61
9.33%
PLUG
2026-04-06 14:03:28
2.68
2.67
12.00%
PLUG
2026-04-06 15:02:25
2.74
2.73
15.11%
PLUG
2026-04-06 16:03:42
2.69
2.68
11.20%
PLUG
2026-04-06 17:02:31
2.69
2.68
11.62%
PLUG
2026-04-06 18:03:20
2.69
2.68
11.20%
PLUG
2026-04-06 20:03:29
0.00
0.00
11.20%
2026-04-07
PLUG
2026-04-07 04:03:21
2.65
2.64
-1.66%
PLUG
2026-04-07 05:02:37
2.69
2.68
0.00%
PLUG
2026-04-07 07:02:34
2.65
2.64
-1.66%
PLUG
2026-04-07 08:03:40
2.62
2.61
-3.32%
PLUG
2026-04-07 09:02:25
2.64
2.63
-2.49%
PLUG
2026-04-07 10:03:21
2.53
2.52
-6.22%
PLUG
2026-04-07 11:02:32
2.48
2.47
-8.30%
PLUG
2026-04-07 13:02:37
2.50
2.48
-7.88%
PLUG
2026-04-07 15:02:32
2.46
2.45
-9.13%
PLUG
2026-04-07 16:03:21
2.54
2.52
-5.58%
PLUG
2026-04-07 17:02:29
2.55
2.54
-5.20%
PLUG
2026-04-07 18:03:07
2.55
2.54
-4.83%
PLUG
2026-04-07 19:02:29
2.62
2.61
-2.97%
PLUG
2026-04-07 20:03:21
0.00
0.00
-2.23%
2026-04-08
PLUG
2026-04-08 04:03:24
2.71
2.70
7.06%
PLUG
2026-04-08 06:03:26
2.70
2.69
7.06%
PLUG
2026-04-08 07:02:46
2.69
2.68
6.32%
PLUG
2026-04-08 08:03:27
2.70
2.69
7.06%
PLUG
2026-04-08 09:02:36
2.69
2.68
6.32%
PLUG
2026-04-08 10:03:38
2.62
2.61
4.09%
PLUG
2026-04-08 11:02:43
2.68
2.67
6.32%
PLUG
2026-04-08 12:03:25
2.67
2.66
5.58%
PLUG
2026-04-08 15:03:55
2.63
2.62
4.09%
PLUG
2026-04-08 16:03:27
2.66
2.65
5.16%
PLUG
2026-04-08 17:02:30
2.64
2.63
5.16%
PLUG
2026-04-08 19:02:37
2.65
2.63
5.16%
PLUG
2026-04-08 20:03:26
0.00
0.00
5.16%
2026-04-09
PLUG
2026-04-09 04:03:38
2.61
2.60
-1.59%
PLUG
2026-04-09 06:03:27
2.63
2.62
-0.79%
PLUG
2026-04-09 08:03:45
2.62
2.61
-1.59%
PLUG
2026-04-09 09:02:29
2.63
2.62
-0.79%
PLUG
2026-04-09 10:03:30
2.78
2.77
5.56%
PLUG
2026-04-09 11:02:30
2.79
2.78
5.95%
PLUG
2026-04-09 12:03:17
2.83
2.82
7.54%
PLUG
2026-04-09 13:02:32
2.81
2.80
6.75%
PLUG
2026-04-09 14:03:26
2.75
2.74
4.37%
PLUG
2026-04-09 16:03:21
2.74
2.72
3.40%
PLUG
2026-04-09 17:02:32
2.73
2.72
3.40%
PLUG
2026-04-09 20:03:37
0.00
0.00
3.02%
2026-04-10
PLUG
2026-04-10 04:03:24
2.75
2.74
0.00%
PLUG
2026-04-10 05:02:36
2.75
2.74
0.38%
PLUG
2026-04-10 06:03:35
2.75
2.74
0.00%
PLUG
2026-04-10 07:03:04
2.76
2.75
1.13%
PLUG
2026-04-10 08:03:29
2.79
2.78
1.89%
PLUG
2026-04-10 09:02:36
2.82
2.81
3.02%
PLUG
2026-04-10 10:03:19
2.86
2.85
4.15%
PLUG
2026-04-10 11:02:31
2.78
2.77
1.89%
PLUG
2026-04-10 12:05:07
2.81
2.80
2.64%
PLUG
2026-04-10 13:02:42
2.76
2.75
1.13%
PLUG
2026-04-10 14:03:28
2.78
2.77
1.13%
PLUG
2026-04-10 15:02:30
2.78
2.77
1.89%
PLUG
2026-04-10 16:03:25
2.76
2.75
1.09%
PLUG
2026-04-10 17:02:29
2.75
2.74
0.36%
PLUG
2026-04-10 18:03:23
2.76
2.75
1.09%
PLUG
2026-04-10 19:02:35
2.78
2.76
1.09%
PLUG
2026-04-10 20:03:39
0.00
0.00
1.09%
2026-04-13
PLUG
2026-04-13 04:03:27
2.72
2.71
-0.73%
PLUG
2026-04-13 05:02:23
2.72
2.71
-1.09%
PLUG
2026-04-13 06:03:16
2.72
2.71
-0.73%
PLUG
2026-04-13 07:02:27
2.72
2.71
-1.09%
PLUG
2026-04-13 08:03:14
2.70
2.69
-1.46%
PLUG
2026-04-13 09:02:26
2.72
2.71
-1.09%
PLUG
2026-04-13 10:03:18
2.80
2.79
2.55%
PLUG
2026-04-13 11:02:26
2.86
2.85
4.38%
PLUG
2026-04-13 12:03:20
2.82
2.81
2.55%
PLUG
2026-04-13 13:02:34
2.82
2.81
2.92%
PLUG
2026-04-13 14:03:15
2.78
2.77
1.82%
PLUG
2026-04-13 15:02:35
2.77
2.76
1.09%
PLUG
2026-04-13 16:03:30
2.76
2.75
1.09%
PLUG
2026-04-13 18:03:20
2.86
2.83
4.01%
PLUG
2026-04-13 19:02:35
2.85
2.84
3.28%
PLUG
2026-04-13 20:03:51
0.00
0.00
4.01%
2026-04-14
PLUG
2026-04-14 04:03:19
2.85
2.84
3.28%
PLUG
2026-04-14 05:02:25
2.92
2.91
5.47%
PLUG
2026-04-14 06:03:26
2.91
2.90
5.47%
PLUG
2026-04-14 07:02:36
2.92
2.91
5.47%
PLUG
2026-04-14 08:03:30
2.90
2.89
4.74%
PLUG
2026-04-14 10:03:21
2.96
2.95
6.93%
PLUG
2026-04-14 11:02:42
2.97
2.96
7.66%
PLUG
2026-04-14 12:03:23
2.95
2.94
6.93%
PLUG
2026-04-14 13:02:43
2.92
2.91
5.47%
PLUG
2026-04-14 14:03:20
2.89
2.88
4.74%
PLUG
2026-04-14 15:02:31
2.95
2.94
6.93%
PLUG
2026-04-14 16:03:13
2.93
2.92
5.42%
PLUG
2026-04-14 17:02:27
2.94
2.93
6.14%
PLUG
2026-04-14 20:03:32
0.00
0.00
5.42%
2026-04-15
PLUG
2026-04-15 04:03:24
2.95
2.94
0.72%
PLUG
2026-04-15 06:03:20
2.95
2.94
0.00%
PLUG
2026-04-15 07:02:26
2.94
2.93
0.00%
PLUG
2026-04-15 08:03:13
2.95
2.94
0.72%
PLUG
2026-04-15 09:02:27
2.95
2.94
0.00%
PLUG
2026-04-15 10:07:48
2.97
2.96
1.08%
PLUG
2026-04-15 11:02:33
2.92
2.91
-0.72%
PLUG
2026-04-15 12:03:27
2.86
2.85
-2.89%
PLUG
2026-04-15 13:02:33
2.87
2.86
-2.17%
PLUG
2026-04-15 14:03:16
2.91
2.90
-0.72%
PLUG
2026-04-15 15:02:36
2.90
2.89
-1.44%
PLUG
2026-04-15 16:03:31
2.92
2.91
-0.68%
PLUG
2026-04-15 18:03:24
2.93
2.92
0.00%
PLUG
2026-04-15 19:02:49
2.92
2.91
-0.68%
PLUG
2026-04-15 20:03:32
0.00
0.00
-0.68%
2026-04-16
PLUG
2026-04-16 04:03:40
2.95
2.94
1.02%
PLUG
2026-04-16 07:02:59
2.96
2.95
1.02%
PLUG
2026-04-16 10:03:10
2.86
2.85
-2.38%
PLUG
2026-04-16 11:02:39
2.83
2.82
-3.40%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
