investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUG: Plug Power, Inc. - Common Stock

+ Clean Energy, Energy Infrastructure



Clear duplicates of prices



2025-04-10
PLUG 2025-04-10 22:05:200.00 0.00 -8.26%
2025-04-11
PLUG 2025-04-11 04:01:011.14 1.13 -8.26%
PLUG 2025-04-11 05:00:471.16 1.15 3.31%
PLUG 2025-04-11 06:01:021.16 1.15 2.48%
PLUG 2025-04-11 07:00:551.16 1.15 3.31%
PLUG 2025-04-11 08:00:561.14 1.13 0.83%
PLUG 2025-04-11 09:00:531.14 1.13 2.48%
PLUG 2025-04-11 10:01:061.13 1.12 0.83%
PLUG 2025-04-11 11:00:521.12 1.11 0.00%
PLUG 2025-04-11 12:01:051.13 1.12 0.83%
PLUG 2025-04-11 17:00:451.13 1.12 0.89%
PLUG 2025-04-11 20:01:000.00 0.00 0.89%
2025-04-14
PLUG 2025-04-14 04:00:561.16 1.14 0.89%
PLUG 2025-04-14 05:00:481.16 1.15 2.68%
PLUG 2025-04-14 06:01:001.15 1.14 1.79%
PLUG 2025-04-14 10:01:021.13 1.12 0.00%
PLUG 2025-04-14 11:00:501.14 1.13 0.89%
PLUG 2025-04-14 12:01:011.07 1.06 -6.25%
PLUG 2025-04-14 13:00:511.08 1.07 -5.36%
PLUG 2025-04-14 14:00:591.07 1.06 -6.25%
PLUG 2025-04-14 16:00:561.06 1.05 -6.25%
PLUG 2025-04-14 17:00:471.08 1.07 -5.31%
PLUG 2025-04-14 18:01:001.07 1.06 -5.31%
PLUG 2025-04-14 20:00:540.00 0.00 -7.08%
2025-04-15
PLUG 2025-04-15 04:00:591.09 1.07 1.77%
PLUG 2025-04-15 05:00:451.09 1.08 2.65%
PLUG 2025-04-15 06:01:001.08 1.07 0.88%
PLUG 2025-04-15 07:00:531.08 1.07 1.77%
PLUG 2025-04-15 08:01:041.07 1.06 0.88%
PLUG 2025-04-15 10:01:031.05 1.04 -1.77%
PLUG 2025-04-15 11:00:521.04 1.03 -2.65%
PLUG 2025-04-15 12:01:011.02 1.01 -4.42%
PLUG 2025-04-15 13:00:501.00 1.00 -5.31%
PLUG 2025-04-15 14:00:571.01 1.00 -5.31%
PLUG 2025-04-15 15:00:450.99 0.99 -6.19%
PLUG 2025-04-15 16:00:571.01 0.99 -5.31%
PLUG 2025-04-15 17:00:531.01 1.00 -4.72%
PLUG 2025-04-15 18:00:571.00 1.00 -5.66%
PLUG 2025-04-15 19:00:471.00 0.99 -5.66%
PLUG 2025-04-15 20:00:540.00 0.00 -6.60%
2025-04-16
PLUG 2025-04-16 04:00:560.98 0.97 -1.89%
PLUG 2025-04-16 05:00:441.00 0.99 0.00%
PLUG 2025-04-16 06:01:000.99 0.98 -1.89%
PLUG 2025-04-16 08:00:580.99 0.99 -0.94%
PLUG 2025-04-16 10:01:010.98 0.98 -1.89%
PLUG 2025-04-16 11:00:470.98 0.97 -2.83%
PLUG 2025-04-16 12:00:590.96 0.96 -3.77%
PLUG 2025-04-16 13:00:420.95 0.95 -4.72%
PLUG 2025-04-16 14:00:540.93 0.93 -6.60%
PLUG 2025-04-16 15:00:460.91 0.91 -8.49%
PLUG 2025-04-16 16:00:550.93 0.92 -7.55%
PLUG 2025-04-16 17:00:460.92 0.92 -8.00%
PLUG 2025-04-16 18:00:560.92 0.91 -9.00%
PLUG 2025-04-16 19:00:440.92 0.92 -8.00%
PLUG 2025-04-16 20:00:580.00 0.00 -8.00%
2025-04-17
PLUG 2025-04-17 04:00:530.94 0.91 2.00%
PLUG 2025-04-17 05:00:480.94 0.93 2.00%
PLUG 2025-04-17 06:01:010.95 0.94 3.00%
PLUG 2025-04-17 07:00:470.94 0.93 1.00%
PLUG 2025-04-17 08:00:550.94 0.93 2.00%
PLUG 2025-04-17 09:00:440.93 0.93 1.00%
PLUG 2025-04-17 10:01:000.90 0.90 -2.00%
PLUG 2025-04-17 11:00:450.92 0.92 0.00%
PLUG 2025-04-17 12:00:560.91 0.91 -1.00%
PLUG 2025-04-17 13:00:430.92 0.92 0.00%
PLUG 2025-04-17 15:00:410.91 0.91 -1.00%
PLUG 2025-04-17 16:00:570.91 0.90 -2.00%
PLUG 2025-04-17 17:00:440.91 0.90 -1.09%
PLUG 2025-04-17 18:00:530.90 0.90 -2.17%
PLUG 2025-04-17 20:00:580.00 0.00 -2.17%
2025-04-21
PLUG 2025-04-21 04:00:590.94 0.88 -2.17%
PLUG 2025-04-21 05:00:460.94 0.93 3.26%
PLUG 2025-04-21 06:00:580.92 0.90 0.00%
PLUG 2025-04-21 07:00:400.92 0.91 1.09%
PLUG 2025-04-21 08:01:030.90 0.90 0.00%
PLUG 2025-04-21 10:00:590.81 0.81 -9.78%
PLUG 2025-04-21 11:00:500.80 0.80 -10.87%
PLUG 2025-04-21 12:00:590.79 0.79 -11.96%
PLUG 2025-04-21 13:00:470.78 0.78 -13.04%
PLUG 2025-04-21 16:01:010.79 0.79 -11.96%
PLUG 2025-04-21 17:00:460.79 0.79 -12.22%
PLUG 2025-04-21 18:00:590.79 0.78 -12.22%
PLUG 2025-04-21 20:00:570.00 0.00 -12.22%
2025-04-22
PLUG 2025-04-22 04:01:020.83 0.82 4.44%
PLUG 2025-04-22 05:00:490.81 0.81 2.22%
PLUG 2025-04-22 07:00:510.82 0.81 3.33%
PLUG 2025-04-22 08:01:030.81 0.81 2.22%
PLUG 2025-04-22 10:01:010.88 0.88 10.00%
PLUG 2025-04-22 12:01:000.87 0.87 8.89%
PLUG 2025-04-22 13:00:540.88 0.88 10.00%
PLUG 2025-04-22 14:01:030.90 0.90 12.22%
PLUG 2025-04-22 15:00:490.88 0.88 10.00%
PLUG 2025-04-22 16:00:550.88 0.87 8.89%
PLUG 2025-04-22 17:00:500.89 0.88 12.66%
PLUG 2025-04-22 18:01:020.89 0.89 11.39%
PLUG 2025-04-22 19:00:560.90 0.88 12.66%
PLUG 2025-04-22 20:01:070.00 0.00 11.39%
2025-04-23
PLUG 2025-04-23 04:01:060.91 0.90 11.39%
PLUG 2025-04-23 05:00:540.92 0.92 6.33%
PLUG 2025-04-23 06:01:080.93 0.93 7.59%
PLUG 2025-04-23 07:00:530.92 0.92 6.33%
PLUG 2025-04-23 09:00:520.93 0.93 7.59%
PLUG 2025-04-23 10:01:050.90 0.89 3.80%
PLUG 2025-04-23 11:00:470.89 0.89 2.53%
PLUG 2025-04-23 12:01:070.85 0.85 -2.53%
PLUG 2025-04-23 15:00:540.85 0.84 -3.80%
PLUG 2025-04-23 16:01:090.84 0.84 -3.80%
PLUG 2025-04-23 17:00:470.85 0.84 -3.45%
PLUG 2025-04-23 18:00:530.85 0.85 -2.30%
PLUG 2025-04-23 19:00:490.85 0.84 -3.45%
PLUG 2025-04-23 20:00:590.00 0.00 -2.30%
2025-04-24
PLUG 2025-04-24 04:00:590.88 0.84 -2.30%
PLUG 2025-04-24 05:00:440.85 0.84 0.00%
PLUG 2025-04-24 06:01:020.86 0.84 2.30%
PLUG 2025-04-24 07:00:500.87 0.86 2.30%
PLUG 2025-04-24 08:01:000.85 0.84 0.00%
PLUG 2025-04-24 09:00:510.86 0.85 2.30%
PLUG 2025-04-24 10:01:010.84 0.84 0.00%
PLUG 2025-04-24 11:00:530.85 0.85 1.15%
PLUG 2025-04-24 13:00:510.84 0.84 0.00%
PLUG 2025-04-24 16:01:000.85 0.85 1.15%
PLUG 2025-04-24 17:00:590.86 0.85 1.19%
PLUG 2025-04-24 18:01:020.85 0.85 1.19%
PLUG 2025-04-24 20:01:000.00 0.00 1.19%
2025-04-25
PLUG 2025-04-25 04:01:080.86 0.85 1.19%
PLUG 2025-04-25 05:00:500.86 0.86 1.19%
PLUG 2025-04-25 06:01:010.87 0.86 1.19%
PLUG 2025-04-25 07:00:530.86 0.85 0.00%
PLUG 2025-04-25 10:00:580.82 0.82 -3.57%
PLUG 2025-04-25 14:00:560.82 0.81 -4.76%
PLUG 2025-04-25 15:00:470.82 0.82 -3.57%
PLUG 2025-04-25 16:00:550.82 0.81 -4.76%
PLUG 2025-04-25 17:00:460.81 0.81 -4.71%
PLUG 2025-04-25 18:01:000.82 0.82 -3.53%
PLUG 2025-04-25 20:00:590.00 0.00 -3.53%
2025-04-28
PLUG 2025-04-28 07:52:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925039782/0001104659-25-039782-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-04-28 20:36:12
Plug Power: Stock Rallies On Preliminary Q1 Results And New Financing Announcement - Hold
2025-04-29
PLUG 2025-04-29 11:04:400.99 0.98 -3.70%
PLUG 2025-04-29 12:00:540.97 0.97 -6.17%
PLUG 2025-04-29 13:01:020.95 0.95 -8.64%
PLUG 2025-04-29 14:00:460.96 0.96 -7.41%
PLUG 2025-04-29 16:00:460.97 0.96 -7.41%
PLUG 2025-04-29 17:00:570.96 0.96 -7.41%
PLUG 2025-04-29 18:00:420.97 0.96 -7.41%
PLUG 2025-04-29 19:00:570.96 0.96 -7.41%
PLUG 2025-04-29 20:00:440.00 0.00 -7.41%
2025-04-30
PLUG 2025-04-30 04:00:540.96 0.96 0.00%
PLUG 2025-04-30 06:00:510.97 0.97 1.23%
PLUG 2025-04-30 07:00:530.98 0.97 1.23%
PLUG 2025-04-30 08:00:490.96 0.96 0.00%
PLUG 2025-04-30 09:00:550.92 0.92 -4.94%
PLUG 2025-04-30 10:00:530.87 0.87 -11.11%
PLUG 2025-04-30 11:00:520.89 0.89 -8.64%
PLUG 2025-04-30 12:00:540.88 0.88 -9.88%
PLUG 2025-04-30 13:00:470.85 0.85 -13.58%
PLUG 2025-04-30 15:00:530.86 0.86 -12.35%
PLUG 2025-04-30 16:00:510.87 0.87 -18.52%
PLUG 2025-04-30 16:22:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925042552/0001104659-25-042552-index.htm
10-K/A - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-04-30 17:00:490.89 0.88 -8.33%
PLUG 2025-04-30 20:00:550.00 0.00 -7.29%
2025-05-01
PLUG 2025-05-01 04:03:491.08 0.91 5.21%
PLUG 2025-05-01 05:00:470.91 0.91 4.17%
PLUG 2025-05-01 08:01:030.90 0.90 3.13%
PLUG 2025-05-01 10:00:590.88 0.88 1.04%
PLUG 2025-05-01 11:00:460.89 0.89 2.08%
PLUG 2025-05-01 13:00:450.87 0.87 0.00%
PLUG 2025-05-01 14:01:000.86 0.86 -1.04%
PLUG 2025-05-01 16:00:590.86 0.85 -2.08%
PLUG 2025-05-01 17:00:440.85 0.85 -2.30%
PLUG 2025-05-01 18:01:000.86 0.85 -1.15%
PLUG 2025-05-01 19:00:470.86 0.86 -1.15%
PLUG 2025-05-01 20:00:570.00 0.00 -1.15%
2025-05-02
PLUG 2025-05-02 04:01:020.88 0.88 -1.15%
PLUG 2025-05-02 05:00:470.88 0.88 3.45%
PLUG 2025-05-02 06:01:120.88 0.87 2.30%
PLUG 2025-05-02 08:01:000.88 0.88 3.45%
PLUG 2025-05-02 10:00:580.84 0.84 -1.15%
PLUG 2025-05-02 11:00:460.83 0.83 -2.30%
PLUG 2025-05-02 12:01:020.84 0.84 -1.15%
PLUG 2025-05-02 15:00:490.85 0.85 0.00%
PLUG 2025-05-02 16:01:010.85 0.84 -1.15%
PLUG 2025-05-02 17:00:470.85 0.84 0.00%
PLUG 2025-05-02 18:00:540.85 0.85 0.00%
PLUG 2025-05-02 20:01:020.00 0.00 -1.18%
2025-05-05
PLUG 2025-05-05 04:01:000.86 0.85 -1.18%
PLUG 2025-05-05 05:00:480.85 0.85 1.18%
PLUG 2025-05-05 06:00:560.86 0.85 1.18%
PLUG 2025-05-05 08:00:560.84 0.84 0.00%
PLUG 2025-05-05 10:01:020.80 0.80 -4.71%
PLUG 2025-05-05 12:00:590.79 0.79 -5.88%
PLUG 2025-05-05 16:00:590.80 0.79 -4.71%
PLUG 2025-05-05 17:00:440.80 0.80 -4.76%
PLUG 2025-05-05 19:00:450.81 0.80 -4.76%
PLUG 2025-05-05 20:00:580.00 0.00 -4.76%
2025-05-06
PLUG 2025-05-06 04:01:080.84 0.81 -4.76%
PLUG 2025-05-06 05:00:460.81 0.80 1.19%
PLUG 2025-05-06 06:01:010.81 0.81 2.38%
PLUG 2025-05-06 09:00:500.80 0.80 1.19%
PLUG 2025-05-06 11:00:440.78 0.78 -1.19%
PLUG 2025-05-06 12:01:030.79 0.79 0.00%
PLUG 2025-05-06 14:01:040.78 0.78 -1.19%
PLUG 2025-05-06 16:01:020.79 0.79 0.00%
PLUG 2025-05-06 19:00:410.80 0.79 1.27%
PLUG 2025-05-06 20:00:580.00 0.00 1.27%
2025-05-07
PLUG 2025-05-07 04:00:590.82 0.79 0.00%
PLUG 2025-05-07 05:00:510.82 0.81 2.53%
PLUG 2025-05-07 06:01:020.82 0.81 5.06%
PLUG 2025-05-07 07:00:520.82 0.80 3.80%
PLUG 2025-05-07 08:00:590.80 0.79 2.53%
PLUG 2025-05-07 11:00:450.79 0.78 1.27%
PLUG 2025-05-07 13:00:470.78 0.77 0.00%
PLUG 2025-05-07 14:00:500.78 0.76 0.00%
PLUG 2025-05-07 15:00:500.78 0.77 0.00%
PLUG 2025-05-07 17:00:460.79 0.78 1.27%
PLUG 2025-05-07 18:00:500.79 0.77 1.27%
PLUG 2025-05-07 19:00:480.80 0.77 0.00%
PLUG 2025-05-07 20:00:550.00 0.00 0.00%
2025-05-08
PLUG 2025-05-08 05:00:490.80 0.78 2.53%
PLUG 2025-05-08 06:00:530.80 0.79 3.80%
PLUG 2025-05-08 07:00:490.80 0.78 2.53%
PLUG 2025-05-08 08:00:510.81 0.79 3.80%
PLUG 2025-05-08 09:00:440.80 0.79 3.80%
PLUG 2025-05-08 10:00:570.81 0.80 5.06%
PLUG 2025-05-08 11:00:490.80 0.79 3.80%
PLUG 2025-05-08 12:00:490.84 0.83 8.86%
PLUG 2025-05-08 14:00:560.83 0.82 7.59%
PLUG 2025-05-08 16:00:560.86 0.84 10.13%
PLUG 2025-05-08 17:00:410.85 0.84 10.26%
PLUG 2025-05-08 20:00:530.00 0.00 10.26%
2025-05-09
PLUG 2025-05-09 05:00:460.86 0.85 10.26%
PLUG 2025-05-09 06:00:550.86 0.84 -1.28%
PLUG 2025-05-09 07:00:440.86 0.85 1.28%
PLUG 2025-05-09 08:00:520.86 0.85 0.00%
PLUG 2025-05-09 09:00:500.85 0.84 0.00%
PLUG 2025-05-09 10:00:560.88 0.87 3.85%
PLUG 2025-05-09 11:00:490.85 0.84 0.00%
PLUG 2025-05-09 14:00:550.86 0.85 1.28%
PLUG 2025-05-09 15:00:440.85 0.84 0.00%
PLUG 2025-05-09 16:00:570.87 0.84 2.56%
PLUG 2025-05-09 17:00:420.86 0.85 1.28%
PLUG 2025-05-09 18:00:490.86 0.84 1.28%
PLUG 2025-05-09 20:00:500.00 0.00 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.