2025-02-25
|
| PLUG | 2025-02-25 03:00:51 | | 0.00 | 0.00 | -0.60% |
| PLUG | 2025-02-25 05:00:52 | | 1.59 | 1.58 | -0.60% |
| PLUG | 2025-02-25 06:01:06 | | 1.57 | 1.56 | -1.81% |
| PLUG | 2025-02-25 07:00:55 | | 1.56 | 1.55 | -2.41% |
| PLUG | 2025-02-25 08:01:07 | | 1.57 | 1.56 | -1.81% |
| PLUG | 2025-02-25 09:00:56 | | 1.60 | 1.59 | 0.60% |
| PLUG | 2025-02-25 10:01:05 | | 1.60 | 1.59 | 0.00% |
| PLUG | 2025-02-25 11:00:53 | | 1.56 | 1.55 | -2.41% |
| PLUG | 2025-02-25 13:00:52 | | 1.54 | 1.53 | -3.61% |
| PLUG | 2025-02-25 14:01:08 | | 1.59 | 1.58 | -0.60% |
| PLUG | 2025-02-25 16:01:04 | | 1.60 | 1.59 | 0.60% |
| PLUG | 2025-02-25 17:00:43 | | 1.58 | 1.57 | -1.20% |
| PLUG | 2025-02-25 18:00:52 | | 1.58 | 1.57 | -1.26% |
| PLUG | 2025-02-25 19:00:40 | | 1.58 | 1.57 | -0.63% |
| PLUG | 2025-02-25 20:00:47 | | 1.59 | 1.57 | -0.63% |
| PLUG | 2025-02-25 21:05:51 | | 0.00 | 0.00 | 0.63% |
2025-02-26
|
| PLUG | 2025-02-26 05:01:56 | | 1.61 | 1.60 | 2.52% |
| PLUG | 2025-02-26 06:03:27 | | 1.62 | 1.61 | 2.52% |
| PLUG | 2025-02-26 07:00:49 | | 1.63 | 1.62 | 3.14% |
| PLUG | 2025-02-26 08:01:00 | | 1.60 | 1.59 | 1.89% |
| PLUG | 2025-02-26 09:00:51 | | 1.59 | 1.58 | 1.26% |
| PLUG | 2025-02-26 10:00:59 | | 1.61 | 1.60 | 2.52% |
| PLUG | 2025-02-26 11:00:48 | | 1.65 | 1.64 | 5.03% |
| PLUG | 2025-02-26 12:00:59 | | 1.67 | 1.66 | 6.29% |
| PLUG | 2025-02-26 13:00:48 | | 1.69 | 1.68 | 7.55% |
| PLUG | 2025-02-26 15:00:48 | | 1.67 | 1.66 | 6.29% |
| PLUG | 2025-02-26 17:01:11 | | 1.67 | 1.66 | 6.92% |
| PLUG | 2025-02-26 18:00:56 | | 1.67 | 1.66 | 5.66% |
| PLUG | 2025-02-26 19:00:43 | | 1.68 | 1.67 | 7.55% |
| PLUG | 2025-02-26 20:00:54 | | 1.69 | 1.68 | 7.55% |
| PLUG | 2025-02-26 21:05:09 | | 0.00 | 0.00 | 0.00% |
2025-02-27
|
| PLUG | 2025-02-27 05:00:47 | | 1.69 | 1.67 | 0.63% |
| PLUG | 2025-02-27 06:01:02 | | 1.71 | 1.70 | 1.89% |
| PLUG | 2025-02-27 08:00:59 | | 1.71 | 1.70 | 1.26% |
| PLUG | 2025-02-27 09:00:46 | | 1.72 | 1.71 | 1.89% |
| PLUG | 2025-02-27 10:01:00 | | 1.71 | 1.70 | 1.89% |
| PLUG | 2025-02-27 11:00:46 | | 1.65 | 1.64 | -1.89% |
| PLUG | 2025-02-27 12:01:02 | | 1.68 | 1.67 | 0.00% |
| PLUG | 2025-02-27 14:00:58 | | 1.69 | 1.68 | 0.63% |
| PLUG | 2025-02-27 16:01:00 | | 1.68 | 1.67 | -0.63% |
| PLUG | 2025-02-27 17:01:02 | | 1.63 | 1.62 | -3.14% |
| PLUG | 2025-02-27 18:00:53 | | 1.64 | 1.63 | -2.38% |
| PLUG | 2025-02-27 19:00:48 | | 1.64 | 1.63 | -2.98% |
| PLUG | 2025-02-27 20:00:58 | | 1.63 | 1.62 | -2.98% |
| PLUG | 2025-02-27 21:00:49 | | 0.00 | 0.00 | 0.00% |
2025-02-28
|
| PLUG | 2025-02-28 05:00:46 | | 1.64 | 1.63 | 0.00% |
| PLUG | 2025-02-28 06:00:58 | | 1.61 | 1.60 | -1.19% |
| PLUG | 2025-02-28 09:00:49 | | 1.60 | 1.59 | -1.79% |
| PLUG | 2025-02-28 10:00:59 | | 1.59 | 1.58 | -2.38% |
| PLUG | 2025-02-28 11:00:46 | | 1.61 | 1.60 | -1.79% |
| PLUG | 2025-02-28 12:01:13 | | 1.62 | 1.61 | -1.19% |
| PLUG | 2025-02-28 13:00:47 | | 1.60 | 1.59 | -1.79% |
| PLUG | 2025-02-28 14:00:59 | | 1.58 | 1.57 | -3.57% |
| PLUG | 2025-02-28 15:00:44 | | 1.60 | 1.59 | -1.79% |
| PLUG | 2025-02-28 16:00:53 | | 1.61 | 1.60 | -1.19% |
| PLUG | 2025-02-28 17:01:02 | | 1.62 | 1.61 | -0.60% |
| PLUG | 2025-02-28 18:00:56 | | 1.62 | 1.61 | -0.61% |
| PLUG | 2025-02-28 19:00:45 | | 1.63 | 1.61 | -0.61% |
| PLUG | 2025-02-28 20:01:06 | | 1.63 | 1.61 | -1.23% |
| PLUG | 2025-02-28 21:05:08 | | 0.00 | 0.00 | -0.61% |
2025-03-03
|
| PLUG | 2025-03-03 05:00:49 | | 1.63 | 1.62 | 0.61% |
| PLUG | 2025-03-03 06:01:02 | | 1.62 | 1.61 | 0.00% |
| PLUG | 2025-03-03 07:00:48 | | 1.63 | 1.62 | 1.23% |
| PLUG | 2025-03-03 08:00:58 | | 1.64 | 1.63 | 1.23% |
| PLUG | 2025-03-03 09:00:51 | | 1.64 | 1.63 | 1.84% |
| PLUG | 2025-03-03 10:00:59 | | 1.63 | 1.62 | 1.23% |
| PLUG | 2025-03-03 11:00:47 | | 1.59 | 1.58 | -1.84% |
| PLUG | 2025-03-03 12:01:00 | | 1.60 | 1.59 | -0.61% |
| PLUG | 2025-03-03 13:00:46 | | 1.58 | 1.57 | -2.45% |
| PLUG | 2025-03-03 14:00:54 | | 1.54 | 1.53 | -4.91% |
| PLUG | 2025-03-03 15:00:51 | | 1.51 | 1.50 | -6.75% |
| PLUG | 2025-03-03 16:01:02 | | 1.48 | 1.47 | -7.98% |
| PLUG | 2025-03-03 17:00:50 | | 1.49 | 1.48 | -7.36% |
| PLUG | 2025-03-03 17:48:02
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000155837025002049/0001558370-25-002049-index.htm
10-K - PLUG POWER INC (0001093691) (Filer) |
| PLUG | 2025-03-03 18:00:55 | | 1.55 | 1.54 | -4.35% |
| PLUG | 2025-03-03 18:11:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925019858/0001104659-25-019858-index.htm
8-K - PLUG POWER INC (0001093691) (Filer) |
| PLUG | 2025-03-03 19:00:46 | | 1.45 | 1.44 | -9.94% |
| PLUG | 2025-03-03 20:00:57 | | 1.47 | 1.45 | -10.56% |
| PLUG | 2025-03-03 21:04:31 | | 0.00 | 0.00 | -4.35% |
2025-03-04
|
| PLUG | 2025-03-04 05:00:48 | | 1.46 | 1.45 | -2.48% |
| PLUG | 2025-03-04 06:01:20 | | 1.52 | 1.51 | 0.62% |
| PLUG | 2025-03-04 07:00:49 | | 1.47 | 1.46 | -1.86% |
| PLUG | 2025-03-04 08:01:04 | | 1.46 | 1.45 | -2.48% |
| PLUG | 2025-03-04 09:00:45 | | 1.38 | 1.37 | -8.07% |
| PLUG | 2025-03-04 10:01:11 | | 1.38 | 1.37 | -7.45% |
| PLUG | 2025-03-04 11:00:47 | | 1.50 | 1.49 | 0.00% |
| PLUG | 2025-03-04 12:01:02 | | 1.53 | 1.52 | 1.24% |
| PLUG | 2025-03-04 13:00:44 | | 1.56 | 1.55 | 3.11% |
| PLUG | 2025-03-04 13:33:50
| Plug Power Inc. (PLUG) Q4 2024 Earnings Call Transcript |
| PLUG | 2025-03-04 14:01:01 | | 1.58 | 1.57 | 4.35% |
| PLUG | 2025-03-04 15:00:44 | | 1.59 | 1.58 | 4.97% |
| PLUG | 2025-03-04 16:00:55 | | 1.64 | 1.63 | 8.70% |
| PLUG | 2025-03-04 17:01:01 | | 1.62 | 1.61 | 7.45% |
| PLUG | 2025-03-04 18:00:53 | | 1.64 | 1.63 | 8.67% |
| PLUG | 2025-03-04 19:00:42 | | 1.62 | 1.61 | 8.00% |
| PLUG | 2025-03-04 20:00:54 | | 1.64 | 1.61 | 8.00% |
| PLUG | 2025-03-04 21:05:28 | | 0.00 | 0.00 | 0.67% |
2025-03-05
|
| PLUG | 2025-03-05 05:00:46 | | 1.64 | 1.63 | 0.67% |
| PLUG | 2025-03-05 06:00:54 | | 1.65 | 1.64 | 2.00% |
| PLUG | 2025-03-05 07:00:47 | | 1.63 | 1.62 | 0.00% |
| PLUG | 2025-03-05 08:00:59 | | 1.61 | 1.60 | -1.33% |
| PLUG | 2025-03-05 09:00:45 | | 1.60 | 1.59 | -1.33% |
| PLUG | 2025-03-05 10:00:57 | | 1.59 | 1.58 | -2.67% |
| PLUG | 2025-03-05 11:00:46 | | 1.65 | 1.64 | 2.00% |
| PLUG | 2025-03-05 12:00:53 | | 1.59 | 1.58 | -2.67% |
| PLUG | 2025-03-05 13:00:41 | | 1.65 | 1.64 | 2.00% |
| PLUG | 2025-03-05 14:00:57 | | 1.64 | 1.63 | 1.33% |
| PLUG | 2025-03-05 15:00:43 | | 1.67 | 1.66 | 3.33% |
| PLUG | 2025-03-05 16:00:55 | | 1.68 | 1.67 | 3.33% |
| PLUG | 2025-03-05 17:00:42 | | 1.69 | 1.68 | 4.67% |
| PLUG | 2025-03-05 18:00:54 | | 1.68 | 1.67 | 3.09% |
| PLUG | 2025-03-05 19:00:47 | | 1.69 | 1.68 | 3.09% |
| PLUG | 2025-03-05 20:00:54 | | 1.69 | 1.66 | 3.70% |
| PLUG | 2025-03-05 21:06:06 | | 0.00 | 0.00 | 3.70% |
2025-03-06
|
| PLUG | 2025-03-06 05:00:48 | | 1.67 | 1.64 | 3.70% |
| PLUG | 2025-03-06 06:00:55 | | 1.65 | 1.64 | -2.47% |
| PLUG | 2025-03-06 07:00:44 | | 1.63 | 1.62 | -3.70% |
| PLUG | 2025-03-06 08:00:58 | | 1.64 | 1.63 | -3.70% |
| PLUG | 2025-03-06 09:00:48 | | 1.65 | 1.64 | -2.47% |
| PLUG | 2025-03-06 10:00:57 | | 1.63 | 1.62 | -4.32% |
| PLUG | 2025-03-06 11:00:44 | | 1.66 | 1.65 | -1.85% |
| PLUG | 2025-03-06 12:01:00 | | 1.69 | 1.68 | 0.00% |
| PLUG | 2025-03-06 13:00:49 | | 1.65 | 1.64 | -2.47% |
| PLUG | 2025-03-06 14:01:00 | | 1.61 | 1.60 | -4.94% |
| PLUG | 2025-03-06 15:00:46 | | 1.59 | 1.58 | -6.79% |
| PLUG | 2025-03-06 16:01:03 | | 1.60 | 1.59 | -5.56% |
| PLUG | 2025-03-06 17:01:01 | | 1.65 | 1.64 | -2.47% |
| PLUG | 2025-03-06 18:00:58 | | 1.66 | 1.65 | -1.78% |
| PLUG | 2025-03-06 19:00:48 | | 1.64 | 1.63 | -2.96% |
| PLUG | 2025-03-06 20:00:59 | | 1.65 | 1.64 | -2.37% |
| PLUG | 2025-03-06 21:06:44 | | 0.00 | 0.00 | -1.18% |
2025-03-07
|
| PLUG | 2025-03-07 05:00:47 | | 1.64 | 1.62 | -2.37% |
| PLUG | 2025-03-07 06:00:57 | | 1.64 | 1.63 | -0.59% |
| PLUG | 2025-03-07 07:00:47 | | 1.65 | 1.64 | 0.00% |
| PLUG | 2025-03-07 09:00:45 | | 1.65 | 1.64 | -0.59% |
| PLUG | 2025-03-07 10:00:59 | | 1.65 | 1.64 | 0.00% |
| PLUG | 2025-03-07 11:00:41 | | 1.71 | 1.70 | 2.96% |
| PLUG | 2025-03-07 12:01:02 | | 1.68 | 1.67 | 1.78% |
| PLUG | 2025-03-07 13:00:45 | | 1.69 | 1.68 | 2.37% |
| PLUG | 2025-03-07 14:01:01 | | 1.72 | 1.71 | 4.14% |
| PLUG | 2025-03-07 15:00:44 | | 1.73 | 1.72 | 4.73% |
| PLUG | 2025-03-07 16:01:00 | | 1.77 | 1.76 | 6.51% |
| PLUG | 2025-03-07 17:01:05 | | 1.78 | 1.77 | 7.69% |
| PLUG | 2025-03-07 18:00:53 | | 1.74 | 1.73 | 4.85% |
| PLUG | 2025-03-07 19:00:44 | | 1.75 | 1.74 | 6.06% |
| PLUG | 2025-03-07 20:00:56 | | 1.75 | 1.74 | 5.45% |
| PLUG | 2025-03-07 21:07:02 | | 0.00 | 0.00 | 4.24% |
2025-03-10
|
| PLUG | 2025-03-10 04:00:52 | | 1.74 | 1.72 | 4.24% |
| PLUG | 2025-03-10 05:00:44 | | 1.74 | 1.73 | -2.42% |
| PLUG | 2025-03-10 06:00:57 | | 1.74 | 1.73 | -3.03% |
| PLUG | 2025-03-10 08:00:56 | | 1.73 | 1.72 | -3.64% |
| PLUG | 2025-03-10 10:01:02 | | 1.75 | 1.74 | -1.82% |
| PLUG | 2025-03-10 11:00:50 | | 1.77 | 1.76 | -1.21% |
| PLUG | 2025-03-10 12:01:01 | | 1.76 | 1.75 | -1.82% |
| PLUG | 2025-03-10 13:00:47 | | 1.77 | 1.76 | -1.21% |
| PLUG | 2025-03-10 14:00:56 | | 1.74 | 1.73 | -2.42% |
| PLUG | 2025-03-10 15:00:49 | | 1.68 | 1.67 | -6.06% |
| PLUG | 2025-03-10 16:01:00 | | 1.72 | 1.71 | -4.24% |
| PLUG | 2025-03-10 17:00:55 | | 1.72 | 1.71 | -3.93% |
| PLUG | 2025-03-10 18:00:57 | | 1.72 | 1.70 | -4.49% |
| PLUG | 2025-03-10 19:00:56 | | 1.70 | 1.68 | -5.06% |
| PLUG | 2025-03-10 20:01:06 | | 0.00 | 0.00 | -7.30% |
2025-03-11
|
| PLUG | 2025-03-11 04:00:56 | | 1.71 | 1.65 | -7.30% |
| PLUG | 2025-03-11 05:00:49 | | 1.71 | 1.70 | 0.00% |
| PLUG | 2025-03-11 06:01:01 | | 1.70 | 1.69 | -1.12% |
| PLUG | 2025-03-11 07:00:55 | | 1.70 | 1.69 | -0.56% |
| PLUG | 2025-03-11 09:00:51 | | 1.70 | 1.69 | -1.12% |
| PLUG | 2025-03-11 10:01:00 | | 1.73 | 1.72 | 1.12% |
| PLUG | 2025-03-11 11:00:49 | | 1.66 | 1.65 | -2.81% |
| PLUG | 2025-03-11 12:01:05 | | 1.65 | 1.64 | -3.93% |
| PLUG | 2025-03-11 13:00:46 | | 1.61 | 1.60 | -5.62% |
| PLUG | 2025-03-11 14:00:57 | | 1.63 | 1.62 | -4.49% |
| PLUG | 2025-03-11 15:00:50 | | 1.73 | 1.72 | 1.12% |
| PLUG | 2025-03-11 16:00:56 | | 1.70 | 1.67 | -1.69% |
| PLUG | 2025-03-11 17:01:04 | | 1.68 | 1.67 | -1.75% |
| PLUG | 2025-03-11 18:00:57 | | 1.69 | 1.68 | -1.17% |
| PLUG | 2025-03-11 19:00:43 | | 1.69 | 1.67 | -1.75% |
| PLUG | 2025-03-11 20:00:55 | | 0.00 | 0.00 | -1.75% |
2025-03-12
|
| PLUG | 2025-03-12 04:00:57 | | 1.69 | 1.63 | -1.75% |
| PLUG | 2025-03-12 05:00:47 | | 1.71 | 1.69 | 1.75% |
| PLUG | 2025-03-12 06:00:58 | | 1.71 | 1.70 | 1.75% |
| PLUG | 2025-03-12 07:00:47 | | 1.71 | 1.70 | 2.34% |
| PLUG | 2025-03-12 11:00:49 | | 1.68 | 1.67 | 0.58% |
| PLUG | 2025-03-12 12:00:58 | | 1.66 | 1.65 | -0.58% |
| PLUG | 2025-03-12 15:00:46 | | 1.68 | 1.67 | 0.58% |
| PLUG | 2025-03-12 16:01:00 | | 1.66 | 1.65 | -0.58% |
| PLUG | 2025-03-12 17:00:56 | | 1.66 | 1.65 | -0.60% |
| PLUG | 2025-03-12 18:00:57 | | 1.67 | 1.66 | 0.00% |
| PLUG | 2025-03-12 20:01:00 | | 0.00 | 0.00 | 0.60% |
2025-03-13
|
| PLUG | 2025-03-13 04:00:58 | | 1.68 | 1.66 | 0.60% |
| PLUG | 2025-03-13 05:00:44 | | 1.67 | 1.66 | 0.60% |
| PLUG | 2025-03-13 06:00:58 | | 1.67 | 1.66 | 0.00% |
| PLUG | 2025-03-13 07:00:48 | | 1.67 | 1.66 | 0.60% |
| PLUG | 2025-03-13 08:01:00 | | 1.67 | 1.66 | 0.00% |
| PLUG | 2025-03-13 09:00:46 | | 1.66 | 1.65 | -0.60% |
| PLUG | 2025-03-13 10:00:56 | | 1.71 | 1.70 | 2.99% |
| PLUG | 2025-03-13 11:00:45 | | 1.66 | 1.65 | 0.00% |
| PLUG | 2025-03-13 12:00:54 | | 1.68 | 1.67 | 1.20% |
| PLUG | 2025-03-13 13:00:42 | | 1.67 | 1.66 | 0.60% |
| PLUG | 2025-03-13 14:00:54 | | 1.62 | 1.61 | -2.40% |
| PLUG | 2025-03-13 15:00:42 | | 1.64 | 1.63 | -1.20% |
| PLUG | 2025-03-13 16:00:49 | | 1.65 | 1.64 | -0.60% |
| PLUG | 2025-03-13 17:00:42 | | 1.66 | 1.65 | 0.00% |
| PLUG | 2025-03-13 18:00:50 | | 1.66 | 1.65 | -0.60% |
| PLUG | 2025-03-13 19:00:43 | | 1.65 | 1.64 | -1.20% |
| PLUG | 2025-03-13 20:00:53 | | 0.00 | 0.00 | -1.81% |
2025-03-14
|
| PLUG | 2025-03-14 04:00:56 | | 1.75 | 1.60 | 0.00% |
| PLUG | 2025-03-14 05:00:44 | | 1.68 | 1.67 | 1.20% |
| PLUG | 2025-03-14 06:00:54 | | 1.67 | 1.66 | 1.20% |
| PLUG | 2025-03-14 07:24:31
| Plug Power: Restructuring While Waiting For The DOE Funding |
| PLUG | 2025-03-14 10:00:56 | | 1.65 | 1.64 | 0.00% |
| PLUG | 2025-03-14 11:00:40 | | 1.67 | 1.66 | 1.20% |
| PLUG | 2025-03-14 12:00:56 | | 1.69 | 1.68 | 2.41% |
| PLUG | 2025-03-14 13:00:44 | | 1.68 | 1.67 | 1.81% |
| PLUG | 2025-03-14 14:00:51 | | 1.66 | 1.65 | 0.60% |
| PLUG | 2025-03-14 15:00:41 | | 1.65 | 1.64 | 0.00% |
| PLUG | 2025-03-14 16:00:56 | | 1.67 | 1.66 | 0.60% |
| PLUG | 2025-03-14 17:00:41 | | 1.67 | 1.66 | 1.21% |
| PLUG | 2025-03-14 20:00:58 | | 0.00 | 0.00 | 0.61% |
2025-03-17
|
| PLUG | 2025-03-17 04:01:01 | | 1.67 | 1.66 | 0.00% |
| PLUG | 2025-03-17 05:00:48 | | 1.65 | 1.64 | -1.21% |
| PLUG | 2025-03-17 06:00:59 | | 1.64 | 1.63 | -1.21% |
| PLUG | 2025-03-17 07:00:46 | | 1.66 | 1.65 | 0.00% |
| PLUG | 2025-03-17 09:00:48 | | 1.66 | 1.65 | -0.61% |
| PLUG | 2025-03-17 10:01:01 | | 1.69 | 1.68 | 1.82% |
| PLUG | 2025-03-17 11:00:46 | | 1.68 | 1.67 | 1.21% |
| PLUG | 2025-03-17 12:01:00 | | 1.67 | 1.66 | 0.61% |
| PLUG | 2025-03-17 14:00:58 | | 1.70 | 1.69 | 2.42% |
| PLUG | 2025-03-17 15:00:47 | | 1.72 | 1.71 | 3.64% |
| PLUG | 2025-03-17 15:36:58
| Plug Power Inc. (PLUG) ROTH Annual Conference (Transcript) |
| PLUG | 2025-03-17 16:00:56 | | 1.70 | 1.69 | 2.42% |
| PLUG | 2025-03-17 16:21:41
| Plug Power: Funding Gaps And Delayed Growth Despite The DOE Loan |
| PLUG | 2025-03-17 17:00:53 | | 1.71 | 1.70 | 2.41% |
| PLUG | 2025-03-17 19:00:46 | | 1.70 | 1.69 | 2.41% |
| PLUG | 2025-03-17 20:00:58 | | 0.00 | 0.00 | 2.41% |
2025-03-18
|
| PLUG | 2025-03-18 04:00:59 | | 1.70 | 1.69 | 2.41% |
| PLUG | 2025-03-18 05:00:47 | | 1.70 | 1.69 | 0.00% |
| PLUG | 2025-03-18 06:00:55 | | 1.71 | 1.70 | 0.60% |
| PLUG | 2025-03-18 08:01:00 | | 1.71 | 1.70 | 0.00% |
| PLUG | 2025-03-18 09:00:45 | | 1.71 | 1.70 | 0.60% |
| PLUG | 2025-03-18 10:01:01 | | 1.68 | 1.67 | -1.20% |
| PLUG | 2025-03-18 12:00:58 | | 1.65 | 1.64 | -3.01% |
| PLUG | 2025-03-18 13:00:45 | | 1.66 | 1.65 | -2.41% |
| PLUG | 2025-03-18 14:00:57 | | 1.64 | 1.63 | -3.61% |
| PLUG | 2025-03-18 15:00:45 | | 1.63 | 1.62 | -4.22% |
| PLUG | 2025-03-18 17:00:49 | | 1.62 | 1.61 | -4.71% |
| PLUG | 2025-03-18 20:01:01 | | 0.00 | 0.00 | -4.71% |
2025-03-19
|
| PLUG | 2025-03-19 04:01:00 | | 1.70 | 1.62 | -4.71% |
| PLUG | 2025-03-19 05:00:47 | | 1.64 | 1.63 | 1.18% |
| PLUG | 2025-03-19 06:01:01 | | 1.66 | 1.65 | 1.76% |
| PLUG | 2025-03-19 07:00:44 | | 1.65 | 1.64 | 1.76% |
| PLUG | 2025-03-19 08:00:57 | | 1.64 | 1.63 | 0.59% |
| PLUG | 2025-03-19 09:00:54 | | 1.59 | 1.58 | -1.76% |
| PLUG | 2025-03-19 10:00:59 | | 1.65 | 1.64 | 1.76% |
| PLUG | 2025-03-19 11:00:45 | | 1.64 | 1.63 | 1.18% |
| PLUG | 2025-03-19 12:01:02 | | 1.62 | 1.61 | 0.00% |
| PLUG | 2025-03-19 13:00:47 | | 1.60 | 1.59 | -1.18% |
| PLUG | 2025-03-19 14:01:01 | | 1.59 | 1.58 | -2.35% |
| PLUG | 2025-03-19 15:00:51 | | 1.58 | 1.57 | -2.94% |
| PLUG | 2025-03-19 16:00:59 | | 1.60 | 1.59 | -1.76% |
| PLUG | 2025-03-19 17:00:44 | | 1.60 | 1.59 | -1.23% |
| PLUG | 2025-03-19 20:00:59 | | 0.00 | 0.00 | -1.23% |
| PLUG | 2025-03-19 20:40:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925025700/0001104659-25-025700-index.htm
8-K - PLUG POWER INC (0001093691) (Filer) |
2025-03-20
|
| PLUG | 2025-03-20 04:00:58 | | 1.63 | 1.60 | -1.23% |
| PLUG | 2025-03-20 05:00:47 | | 1.61 | 1.60 | 1.85% |
| PLUG | 2025-03-20 06:00:59 | | 1.59 | 1.58 | 0.62% |
| PLUG | 2025-03-20 07:00:44 | | 1.60 | 1.59 | 0.62% |
| PLUG | 2025-03-20 08:01:00 | | 1.58 | 1.57 | 0.00% |
| PLUG | 2025-03-20 10:01:04 | | 1.60 | 1.59 | 1.23% |
| PLUG | 2025-03-20 11:00:43 | | 1.64 | 1.63 | 3.70% |
| PLUG | 2025-03-20 12:00:59 | | 1.63 | 1.62 | 3.09% |
| PLUG | 2025-03-20 13:00:50 | | 1.61 | 1.60 | 1.85% |
| PLUG | 2025-03-20 14:00:56 | | 1.62 | 1.61 | 2.47% |
| PLUG | 2025-03-20 15:00:48 | | 1.59 | 1.58 | 0.00% |
| PLUG | 2025-03-20 16:00:58 | | 1.59 | 1.58 | 0.62% |
| PLUG | 2025-03-20 16:27:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925026168/0001104659-25-026168-index.htm
8-K - PLUG POWER INC (0001093691) (Filer) |
| PLUG | 2025-03-20 17:01:15 | | 1.61 | 1.60 | 1.27% |
| PLUG | 2025-03-20 18:00:58 | | 1.62 | 1.59 | 1.27% |
| PLUG | 2025-03-20 19:00:46 | | 1.62 | 1.58 | 0.63% |
| PLUG | 2025-03-20 20:00:53 | | 0.00 | 0.00 | 0.63% |
2025-03-21
|
| PLUG | 2025-03-21 04:01:01 | | 1.60 | 1.59 | 0.00% |
| PLUG | 2025-03-21 05:00:50 | | 1.59 | 1.58 | 0.00% |
| PLUG | 2025-03-21 06:01:00 | | 1.59 | 1.58 | -0.63% |
| PLUG | 2025-03-21 08:00:57 | | 1.59 | 1.58 | 0.00% |
| PLUG | 2025-03-21 09:00:43 | | 1.58 | 1.57 | -0.63% |
| PLUG | 2025-03-21 10:01:00 | | 1.53 | 1.52 | -4.43% |
| PLUG | 2025-03-21 11:00:45 | | 1.58 | 1.57 | -1.27% |
| PLUG | 2025-03-21 12:01:00 | | 1.56 | 1.55 | -2.53% |
| PLUG | 2025-03-21 13:00:51 | | 1.59 | 1.58 | -0.63% |
| PLUG | 2025-03-21 14:01:01 | | 1.56 | 1.55 | -2.53% |
| PLUG | 2025-03-21 15:00:48 | | 1.57 | 1.56 | -1.90% |
| PLUG | 2025-03-21 16:01:00 | | 1.54 | 1.53 | -3.16% |
| PLUG | 2025-03-21 17:01:14 | | 1.54 | 1.53 | -3.14% |
| PLUG | 2025-03-21 18:00:56 | | 1.54 | 1.53 | -3.77% |
| PLUG | 2025-03-21 19:00:44 | | 1.54 | 1.53 | -3.14% |
| PLUG | 2025-03-21 20:00:59 | | 0.00 | 0.00 | -3.77% |
2025-03-24
|
| PLUG | 2025-03-24 04:00:59 | | 1.59 | 1.54 | -3.77% |
| PLUG | 2025-03-24 05:00:50 | | 1.57 | 1.56 | 2.52% |
| PLUG | 2025-03-24 07:00:48 | | 1.57 | 1.56 | 1.89% |
| PLUG | 2025-03-24 08:01:02 | | 1.57 | 1.56 | 2.52% |
| PLUG | 2025-03-24 09:00:52 | | 1.57 | 1.56 | 1.89% |
| PLUG | 2025-03-24 10:01:02 | | 1.58 | 1.57 | 2.52% |
| PLUG | 2025-03-24 11:00:48 | | 1.57 | 1.56 | 1.89% |
| PLUG | 2025-03-24 12:01:03 | | 1.56 | 1.55 | 1.26% |
| PLUG | 2025-03-24 13:00:47 | | 1.57 | 1.56 | 1.89% |
| PLUG | 2025-03-24 15:00:51 | | 1.56 | 1.55 | 1.26% |
| PLUG | 2025-03-24 16:00:59 | | 1.55 | 1.54 | 0.63% |
| PLUG | 2025-03-24 17:01:05 | | 1.55 | 1.54 | 0.65% |
| PLUG | 2025-03-24 18:01:03 | | 1.55 | 1.54 | 1.31% |
| PLUG | 2025-03-24 20:01:01 | | 0.00 | 0.00 | 0.65% |
2025-03-25
|
| PLUG | 2025-03-25 04:00:52 | | 1.59 | 1.54 | 0.65% |
| PLUG | 2025-03-25 05:00:48 | | 1.57 | 1.56 | 1.96% |
| PLUG | 2025-03-25 06:00:57 | | 1.57 | 1.56 | 1.31% |
| PLUG | 2025-03-25 07:00:45 | | 1.56 | 1.55 | 1.31% |
| PLUG | 2025-03-25 08:01:02 | | 1.55 | 1.54 | 0.65% |
| PLUG | 2025-03-25 09:00:47 | | 1.56 | 1.55 | 1.31% |
| PLUG | 2025-03-25 10:01:04 | | 1.58 | 1.57 | 1.96% |
| PLUG | 2025-03-25 11:00:50 | | 1.59 | 1.58 | 2.61% |
| PLUG | 2025-03-25 12:01:05 | | 1.56 | 1.55 | 0.65% |
| PLUG | 2025-03-25 15:00:47 | | 1.55 | 1.54 | 0.00% |
| PLUG | 2025-03-25 16:00:59 | | 1.54 | 1.53 | -0.65% |
| PLUG | 2025-03-25 17:00:47 | | 1.56 | 1.55 | 1.30% |
| PLUG | 2025-03-25 18:00:57 | | 1.56 | 1.54 | 0.65% |
| PLUG | 2025-03-25 20:00:56 | | 0.00 | 0.00 | 0.65% |
2025-03-26
|
| PLUG | 2025-03-26 04:00:59 | | 1.58 | 1.54 | 0.65% |
| PLUG | 2025-03-26 05:00:48 | | 1.55 | 1.54 | 1.30% |
| PLUG | 2025-03-26 06:01:00 | | 1.54 | 1.53 | 0.65% |
| PLUG | 2025-03-26 07:00:44 | | 1.56 | 1.55 | 1.95% |
| PLUG | 2025-03-26 08:00:59 | | 1.55 | 1.54 | 0.65% |
| PLUG | 2025-03-26 09:00:44 | | 1.55 | 1.54 | 1.30% |
| PLUG | 2025-03-26 10:01:01 | | 1.55 | 1.54 | 0.65% |
| PLUG | 2025-03-26 11:00:51 | | 1.52 | 1.51 | -1.30% |
| PLUG | 2025-03-26 12:01:03 | | 1.50 | 1.49 | -1.95% |
| PLUG | 2025-03-26 13:00:48 | | 1.49 | 1.48 | -2.60% |
| PLUG | 2025-03-26 14:01:01 | | 1.47 | 1.46 | -3.90% |
| PLUG | 2025-03-26 15:00:51 | | 1.46 | 1.45 | -4.55% |
| PLUG | 2025-03-26 16:01:03 | | 1.47 | 1.46 | -3.90% |
| PLUG | 2025-03-26 17:00:51 | | 1.48 | 1.47 | -3.92% |
| PLUG | 2025-03-26 19:00:49 | | 1.47 | 1.46 | -3.92% |
| PLUG | 2025-03-26 20:00:54 | | 0.00 | 0.00 | -4.58% |
