investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUG: Plug Power, Inc. - Common Stock

+ Clean Energy, Energy Infrastructure



Clear duplicates of prices



2025-06-16
PLUG 2025-06-16 00:06:210.00 0.00 -2.31%
PLUG 2025-06-16 04:02:351.32 1.29 2.31%
PLUG 2025-06-16 05:01:561.35 1.34 4.62%
PLUG 2025-06-16 06:02:371.37 1.36 6.15%
PLUG 2025-06-16 07:01:551.34 1.33 4.62%
PLUG 2025-06-16 08:02:391.33 1.32 3.85%
PLUG 2025-06-16 09:01:561.35 1.34 4.62%
PLUG 2025-06-16 10:02:461.32 1.31 3.08%
PLUG 2025-06-16 11:01:521.34 1.33 4.62%
PLUG 2025-06-16 12:02:371.32 1.31 3.08%
PLUG 2025-06-16 14:02:401.34 1.33 4.62%
PLUG 2025-06-16 15:01:531.32 1.31 3.08%
PLUG 2025-06-16 16:02:371.32 1.30 2.31%
PLUG 2025-06-16 17:01:491.32 1.31 2.33%
PLUG 2025-06-16 18:02:371.30 1.29 1.55%
PLUG 2025-06-16 19:01:501.31 1.29 1.55%
PLUG 2025-06-16 20:02:330.00 0.00 0.00%
2025-06-17
PLUG 2025-06-17 04:02:331.35 1.29 -0.78%
PLUG 2025-06-17 05:02:211.31 1.30 0.00%
PLUG 2025-06-17 06:02:381.32 1.31 0.00%
PLUG 2025-06-17 07:01:541.31 1.29 -0.78%
PLUG 2025-06-17 08:02:361.28 1.27 -2.33%
PLUG 2025-06-17 09:01:461.29 1.28 -2.33%
PLUG 2025-06-17 10:02:371.19 1.17 -9.30%
PLUG 2025-06-17 12:02:391.20 1.18 -8.53%
PLUG 2025-06-17 13:01:531.18 1.16 -10.08%
PLUG 2025-06-17 14:02:371.13 1.11 -13.95%
PLUG 2025-06-17 15:01:561.09 1.08 -16.28%
PLUG 2025-06-17 16:02:341.10 1.08 -16.28%
PLUG 2025-06-17 17:01:481.09 1.08 -16.03%
PLUG 2025-06-17 19:01:541.08 1.07 -16.79%
PLUG 2025-06-17 20:02:370.00 0.00 -18.32%
2025-06-18
PLUG 2025-06-18 04:02:381.13 1.09 3.05%
PLUG 2025-06-18 05:01:591.15 1.13 5.34%
PLUG 2025-06-18 07:01:561.13 1.12 3.82%
PLUG 2025-06-18 08:02:391.13 1.11 3.05%
PLUG 2025-06-18 09:01:561.13 1.11 3.82%
PLUG 2025-06-18 10:02:381.15 1.13 5.34%
PLUG 2025-06-18 11:01:591.17 1.15 6.11%
PLUG 2025-06-18 12:02:351.16 1.14 5.34%
PLUG 2025-06-18 14:02:391.14 1.12 4.58%
PLUG 2025-06-18 15:01:591.13 1.11 3.05%
PLUG 2025-06-18 16:02:441.14 1.12 4.58%
PLUG 2025-06-18 17:01:531.14 1.12 5.50%
PLUG 2025-06-18 20:02:390.00 0.00 4.59%
2025-06-20
PLUG 2025-06-20 04:02:341.14 1.12 0.00%
PLUG 2025-06-20 05:01:471.15 1.13 0.92%
PLUG 2025-06-20 06:02:331.16 1.14 2.75%
PLUG 2025-06-20 07:01:551.17 1.15 2.75%
PLUG 2025-06-20 08:02:341.16 1.14 2.75%
PLUG 2025-06-20 09:01:501.17 1.15 3.67%
PLUG 2025-06-20 10:02:391.15 1.13 1.83%
PLUG 2025-06-20 11:01:521.12 1.10 -1.83%
PLUG 2025-06-20 14:02:401.13 1.11 0.00%
PLUG 2025-06-20 15:01:501.13 1.11 -0.92%
PLUG 2025-06-20 16:14:231.13 1.11 0.00%
PLUG 2025-06-20 18:15:281.13 1.11 -0.88%
PLUG 2025-06-20 19:02:001.13 1.10 -0.88%
PLUG 2025-06-20 20:02:290.00 0.00 -0.88%
2025-06-23
PLUG 2025-06-23 04:02:361.12 1.00 -0.88%
PLUG 2025-06-23 05:01:491.09 1.08 -2.63%
PLUG 2025-06-23 06:02:351.09 1.08 -1.75%
PLUG 2025-06-23 09:10:021.10 1.09 -1.75%
PLUG 2025-06-23 10:03:591.10 1.09 -0.88%
PLUG 2025-06-23 11:02:241.09 1.08 -1.75%
PLUG 2025-06-23 12:02:011.07 1.06 -3.51%
PLUG 2025-06-23 13:02:241.04 1.03 -6.14%
PLUG 2025-06-23 14:02:061.07 1.06 -3.51%
PLUG 2025-06-23 15:02:211.08 1.07 -2.63%
PLUG 2025-06-23 16:02:051.09 1.08 -2.63%
PLUG 2025-06-23 17:02:191.08 1.07 -2.70%
PLUG 2025-06-23 19:02:181.09 1.08 -1.80%
PLUG 2025-06-23 20:02:000.00 0.00 -1.80%
2025-06-24
PLUG 2025-06-24 04:02:301.14 1.10 -1.80%
PLUG 2025-06-24 05:01:551.14 1.12 4.50%
PLUG 2025-06-24 07:02:031.13 1.11 4.50%
PLUG 2025-06-24 08:02:301.13 1.12 4.50%
PLUG 2025-06-24 09:01:551.13 1.11 4.50%
PLUG 2025-06-24 10:02:291.15 1.13 6.31%
PLUG 2025-06-24 11:01:581.12 1.10 2.70%
PLUG 2025-06-24 13:02:051.15 1.13 6.31%
PLUG 2025-06-24 14:02:301.13 1.12 4.50%
PLUG 2025-06-24 15:01:561.17 1.15 7.21%
PLUG 2025-06-24 16:02:331.16 1.14 6.31%
PLUG 2025-06-24 17:02:001.15 1.13 6.42%
PLUG 2025-06-24 19:01:591.16 1.14 6.42%
PLUG 2025-06-24 20:02:230.00 0.00 6.42%
2025-06-25
PLUG 2025-06-25 04:02:251.22 1.12 0.00%
PLUG 2025-06-25 05:01:591.17 1.15 0.00%
PLUG 2025-06-25 06:02:271.21 1.20 6.42%
PLUG 2025-06-25 07:01:551.20 1.18 4.59%
PLUG 2025-06-25 08:02:301.19 1.17 3.67%
PLUG 2025-06-25 09:01:591.20 1.18 4.59%
PLUG 2025-06-25 10:02:351.16 1.14 0.00%
PLUG 2025-06-25 11:02:021.15 1.13 0.00%
PLUG 2025-06-25 12:02:341.16 1.14 0.00%
PLUG 2025-06-25 13:02:001.14 1.12 -0.92%
PLUG 2025-06-25 14:02:321.13 1.11 -2.75%
PLUG 2025-06-25 15:01:571.12 1.10 -3.67%
PLUG 2025-06-25 16:02:291.10 1.09 -5.50%
PLUG 2025-06-25 17:01:581.12 1.10 -2.59%
PLUG 2025-06-25 19:02:041.12 1.09 -2.59%
PLUG 2025-06-25 20:02:250.00 0.00 -4.31%
2025-06-26
PLUG 2025-06-26 04:02:421.16 1.11 -4.31%
PLUG 2025-06-26 05:01:591.13 1.11 4.31%
PLUG 2025-06-26 08:02:341.10 1.09 1.72%
PLUG 2025-06-26 10:02:341.14 1.12 5.17%
PLUG 2025-06-26 11:01:551.21 1.20 10.34%
PLUG 2025-06-26 12:02:361.24 1.23 12.93%
PLUG 2025-06-26 13:02:001.27 1.26 15.52%
PLUG 2025-06-26 14:02:331.22 1.21 11.21%
PLUG 2025-06-26 15:01:561.21 1.20 10.34%
PLUG 2025-06-26 16:02:301.22 1.21 10.34%
PLUG 2025-06-26 17:01:541.23 1.22 12.84%
PLUG 2025-06-26 18:02:391.23 1.22 11.93%
PLUG 2025-06-26 20:02:330.00 0.00 12.84%
2025-06-27
PLUG 2025-06-27 04:02:341.23 1.21 0.00%
PLUG 2025-06-27 05:00:461.26 1.25 4.59%
PLUG 2025-06-27 07:00:431.26 1.25 3.67%
PLUG 2025-06-27 08:00:541.23 1.22 1.83%
PLUG 2025-06-27 09:00:411.24 1.23 2.75%
PLUG 2025-06-27 10:00:501.21 1.20 -0.92%
PLUG 2025-06-27 11:00:421.17 1.15 -4.59%
PLUG 2025-06-27 12:00:491.18 1.16 -3.67%
PLUG 2025-06-27 13:00:401.17 1.15 -4.59%
PLUG 2025-06-27 15:00:521.14 1.12 -6.42%
PLUG 2025-06-27 16:00:481.16 1.14 -5.50%
PLUG 2025-06-27 17:00:391.17 1.15 -4.10%
PLUG 2025-06-27 18:00:391.16 1.14 -4.92%
PLUG 2025-06-27 19:00:331.17 1.15 -4.92%
PLUG 2025-06-27 21:00:390.00 0.00 -4.92%
2025-06-30
PLUG 2025-06-30 05:00:451.22 1.21 5.74%
PLUG 2025-06-30 06:00:461.21 1.20 4.10%
PLUG 2025-06-30 07:00:441.24 1.23 6.56%
PLUG 2025-06-30 08:00:491.22 1.21 5.74%
PLUG 2025-06-30 09:00:451.31 1.30 13.11%
PLUG 2025-06-30 10:00:471.26 1.25 9.02%
PLUG 2025-06-30 11:00:431.28 1.27 10.66%
PLUG 2025-06-30 12:00:451.37 1.36 18.03%
PLUG 2025-06-30 13:00:441.56 1.55 33.61%
PLUG 2025-06-30 14:00:541.47 1.46 26.23%
PLUG 2025-06-30 15:00:431.45 1.44 23.77%
PLUG 2025-06-30 16:00:541.50 1.49 28.69%
PLUG 2025-06-30 17:00:461.49 1.48 28.45%
PLUG 2025-06-30 19:00:391.49 1.48 29.31%
PLUG 2025-06-30 20:00:471.50 1.49 30.17%
PLUG 2025-06-30 21:00:390.00 0.00 30.17%
2025-07-01
PLUG 2025-07-01 05:00:451.57 1.56 6.90%
PLUG 2025-07-01 06:00:481.53 1.52 4.31%
PLUG 2025-07-01 07:00:431.49 1.48 -0.86%
PLUG 2025-07-01 08:00:511.49 1.48 0.00%
PLUG 2025-07-01 09:00:451.46 1.45 -3.45%
PLUG 2025-07-01 10:00:441.38 1.37 -8.62%
PLUG 2025-07-01 12:00:461.44 1.43 -4.31%
PLUG 2025-07-01 13:00:451.42 1.41 -6.03%
PLUG 2025-07-01 14:00:561.44 1.43 -4.31%
PLUG 2025-07-01 15:00:461.43 1.42 -5.17%
PLUG 2025-07-01 16:00:481.41 1.40 -6.90%
PLUG 2025-07-01 17:00:471.43 1.42 -4.70%
PLUG 2025-07-01 19:00:471.42 1.41 -4.70%
PLUG 2025-07-01 20:00:491.41 1.40 -5.37%
PLUG 2025-07-01 21:00:410.00 0.00 -5.37%
2025-07-02
PLUG 2025-07-02 05:00:461.45 1.43 2.68%
PLUG 2025-07-02 06:00:491.45 1.44 3.36%
PLUG 2025-07-02 07:00:411.44 1.43 2.68%
PLUG 2025-07-02 08:00:501.44 1.43 2.01%
PLUG 2025-07-02 09:00:451.42 1.41 0.00%
PLUG 2025-07-02 10:00:491.48 1.47 4.70%
PLUG 2025-07-02 11:00:411.44 1.43 2.68%
PLUG 2025-07-02 12:00:471.42 1.41 1.34%
PLUG 2025-07-02 12:05:56
Plug Power: Tax Credit Losses Aren't The Real Issue
PLUG 2025-07-02 16:00:491.40 1.39 0.00%
PLUG 2025-07-02 17:00:491.39 1.38 -0.71%
PLUG 2025-07-02 18:00:501.40 1.39 0.00%
PLUG 2025-07-02 20:00:541.40 1.38 -0.71%
PLUG 2025-07-02 21:00:530.00 0.00 -0.71%
2025-07-03
PLUG 2025-07-03 05:00:471.44 1.43 3.55%
PLUG 2025-07-03 06:00:541.45 1.44 4.26%
PLUG 2025-07-03 08:00:571.42 1.41 2.13%
PLUG 2025-07-03 08:50:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925065583/0001104659-25-065583-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-07-03 09:00:491.43 1.42 2.84%
PLUG 2025-07-03 10:00:511.52 1.51 9.22%
PLUG 2025-07-03 11:00:481.47 1.46 5.67%
PLUG 2025-07-03 12:00:491.44 1.43 3.55%
PLUG 2025-07-03 13:00:441.48 1.47 6.38%
PLUG 2025-07-03 14:00:451.46 1.45 -0.71%
PLUG 2025-07-03 15:00:461.47 1.46 0.00%
PLUG 2025-07-03 16:00:511.47 1.45 0.00%
PLUG 2025-07-03 17:00:451.47 1.46 5.71%
PLUG 2025-07-03 18:00:480.00 0.00 5.71%
2025-07-07
PLUG 2025-07-07 05:00:541.43 1.42 -2.86%
PLUG 2025-07-07 06:00:561.44 1.43 -2.14%
PLUG 2025-07-07 08:00:501.49 1.48 1.43%
PLUG 2025-07-07 09:00:541.48 1.47 1.43%
PLUG 2025-07-07 10:00:551.39 1.38 -5.00%
PLUG 2025-07-07 11:00:551.41 1.40 -4.29%
PLUG 2025-07-07 12:00:481.39 1.38 -5.00%
PLUG 2025-07-07 13:00:411.37 1.36 -6.43%
PLUG 2025-07-07 14:00:491.38 1.37 -5.71%
PLUG 2025-07-07 15:00:391.37 1.36 -6.43%
PLUG 2025-07-07 16:00:491.38 1.37 -5.71%
PLUG 2025-07-07 17:00:481.38 1.37 -5.44%
PLUG 2025-07-07 19:00:471.38 1.37 -6.12%
PLUG 2025-07-07 20:00:471.39 1.38 -5.44%
PLUG 2025-07-07 21:00:420.00 0.00 -5.44%
2025-07-08
PLUG 2025-07-08 05:00:521.42 1.41 2.72%
PLUG 2025-07-08 06:00:541.41 1.40 2.72%
PLUG 2025-07-08 07:00:401.42 1.41 3.40%
PLUG 2025-07-08 08:00:471.40 1.39 2.72%
PLUG 2025-07-08 09:00:451.40 1.39 2.04%
PLUG 2025-07-08 09:47:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925066312/0001104659-25-066312-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-07-08 10:00:461.45 1.44 5.44%
PLUG 2025-07-08 12:00:461.43 1.42 4.08%
PLUG 2025-07-08 13:00:451.42 1.41 3.40%
PLUG 2025-07-08 15:00:471.43 1.42 4.08%
PLUG 2025-07-08 16:00:511.42 1.41 3.40%
PLUG 2025-07-08 17:00:521.42 1.41 3.65%
PLUG 2025-07-08 18:00:551.43 1.42 4.38%
PLUG 2025-07-08 19:00:481.42 1.41 3.65%
PLUG 2025-07-08 20:14:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925066527/0001104659-25-066527-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-07-08 21:00:480.00 0.00 2.92%
2025-07-09
PLUG 2025-07-09 05:00:461.44 1.43 1.46%
PLUG 2025-07-09 06:00:531.43 1.42 1.46%
PLUG 2025-07-09 08:00:501.46 1.45 2.92%
PLUG 2025-07-09 09:00:451.46 1.45 3.65%
PLUG 2025-07-09 10:00:491.61 1.60 14.60%
PLUG 2025-07-09 11:00:451.67 1.66 18.25%
PLUG 2025-07-09 12:00:491.79 1.78 27.74%
PLUG 2025-07-09 13:00:451.78 1.77 27.01%
PLUG 2025-07-09 14:00:501.77 1.76 25.55%
PLUG 2025-07-09 15:00:431.80 1.79 27.74%
PLUG 2025-07-09 16:00:531.80 1.79 28.47%
PLUG 2025-07-09 16:03:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925066685/0001104659-25-066685-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-07-09 17:00:471.75 1.72 23.24%
PLUG 2025-07-09 18:00:481.73 1.72 22.54%
PLUG 2025-07-09 19:00:421.76 1.75 24.65%
PLUG 2025-07-09 20:00:471.78 1.77 26.06%
PLUG 2025-07-09 21:00:450.00 0.00 26.06%
2025-07-10
PLUG 2025-07-10 05:00:561.78 1.77 -0.70%
PLUG 2025-07-10 06:00:521.79 1.78 0.00%
PLUG 2025-07-10 07:00:481.79 1.78 1.41%
PLUG 2025-07-10 09:00:521.74 1.73 -3.52%
PLUG 2025-07-10 10:00:501.72 1.71 -4.23%
PLUG 2025-07-10 11:00:461.76 1.75 -2.11%
PLUG 2025-07-10 12:00:441.77 1.76 -0.70%
PLUG 2025-07-10 13:00:451.72 1.71 -4.93%
PLUG 2025-07-10 14:00:501.70 1.69 -6.34%
PLUG 2025-07-10 15:00:461.67 1.66 -7.75%
PLUG 2025-07-10 16:00:521.68 1.67 -7.04%
PLUG 2025-07-10 17:00:491.69 1.68 -5.06%
PLUG 2025-07-10 18:00:551.70 1.69 -5.06%
PLUG 2025-07-10 19:00:461.71 1.70 -3.93%
PLUG 2025-07-10 20:00:491.69 1.68 -5.06%
PLUG 2025-07-10 21:00:460.00 0.00 -5.06%
2025-07-11
PLUG 2025-07-11 05:02:021.70 1.69 1.12%
PLUG 2025-07-11 06:02:341.71 1.70 2.25%
PLUG 2025-07-11 08:02:381.65 1.64 -1.69%
PLUG 2025-07-11 09:02:011.66 1.65 -0.56%
PLUG 2025-07-11 10:02:481.65 1.64 -1.12%
PLUG 2025-07-11 11:01:541.62 1.61 -2.81%
PLUG 2025-07-11 13:02:001.61 1.60 -3.37%
PLUG 2025-07-11 14:02:341.60 1.59 -3.93%
PLUG 2025-07-11 15:01:531.62 1.61 -2.81%
PLUG 2025-07-11 17:01:571.63 1.62 -2.38%
PLUG 2025-07-11 20:02:410.00 0.00 -2.38%
2025-07-14
PLUG 2025-07-14 04:02:431.61 1.60 0.00%
PLUG 2025-07-14 05:01:501.58 1.57 -2.38%
PLUG 2025-07-14 06:02:431.59 1.58 -2.38%
PLUG 2025-07-14 07:01:511.63 1.62 0.00%
PLUG 2025-07-14 08:02:421.61 1.60 -0.60%
PLUG 2025-07-14 09:01:551.64 1.63 1.79%
PLUG 2025-07-14 10:02:471.58 1.57 -2.38%
PLUG 2025-07-14 11:01:551.57 1.56 -2.98%
PLUG 2025-07-14 12:02:401.55 1.54 -4.17%
PLUG 2025-07-14 13:01:521.51 1.50 -6.55%
PLUG 2025-07-14 14:02:431.52 1.51 -5.95%
PLUG 2025-07-14 15:01:561.55 1.54 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.