investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUG: Plug Power, Inc. - Common Stock

+ Clean Energy, Energy Infrastructure



Clear duplicates of prices



2026-05-28
PLUG 2026-05-28 04:03:194.12 4.11 -0.52%
PLUG 2026-05-28 05:02:164.09 4.08 -1.30%
PLUG 2026-05-28 06:02:574.04 4.03 -2.34%
PLUG 2026-05-28 07:02:154.06 4.05 -2.08%
PLUG 2026-05-28 08:03:004.08 4.07 -1.56%
PLUG 2026-05-28 09:02:104.10 4.09 -1.04%
PLUG 2026-05-28 10:02:574.15 4.13 0.52%
PLUG 2026-05-28 11:02:164.14 4.13 0.00%
PLUG 2026-05-28 12:02:564.17 4.16 1.04%
PLUG 2026-05-28 13:02:134.26 4.25 3.39%
PLUG 2026-05-28 14:02:594.25 4.24 3.13%
PLUG 2026-05-28 15:02:284.20 4.19 1.82%
PLUG 2026-05-28 16:03:014.17 4.15 0.72%
PLUG 2026-05-28 17:02:094.16 4.15 0.72%
PLUG 2026-05-28 19:02:054.16 4.13 0.48%
PLUG 2026-05-28 20:02:410.00 0.00 1.21%
2026-05-29
PLUG 2026-05-29 04:02:584.16 4.15 1.21%
PLUG 2026-05-29 05:02:094.17 4.16 1.21%
PLUG 2026-05-29 06:02:584.15 4.13 0.48%
PLUG 2026-05-29 08:02:594.16 4.15 1.21%
PLUG 2026-05-29 09:02:224.15 4.13 0.97%
PLUG 2026-05-29 10:02:553.87 3.86 -6.04%
PLUG 2026-05-29 11:02:123.93 3.92 -4.35%
PLUG 2026-05-29 12:03:014.00 3.99 -2.90%
PLUG 2026-05-29 13:02:044.03 4.01 -1.93%
PLUG 2026-05-29 14:02:564.00 3.99 -2.90%
PLUG 2026-05-29 15:02:113.90 3.89 -5.31%
PLUG 2026-05-29 16:02:573.95 3.94 -4.37%
PLUG 2026-05-29 17:02:103.95 3.94 -3.88%
PLUG 2026-05-29 19:02:123.95 3.93 -4.37%
PLUG 2026-05-29 20:02:520.00 0.00 -4.37%
2026-06-01
PLUG 2026-06-01 04:03:123.89 3.88 -1.70%
PLUG 2026-06-01 05:02:063.91 3.90 -0.97%
PLUG 2026-06-01 07:02:033.87 3.86 -1.94%
PLUG 2026-06-01 08:03:063.84 3.83 -2.67%
PLUG 2026-06-01 09:02:123.83 3.82 -2.91%
PLUG 2026-06-01 10:02:593.87 3.86 -1.94%
PLUG 2026-06-01 11:02:053.90 3.89 -1.21%
PLUG 2026-06-01 12:03:013.87 3.86 -1.94%
PLUG 2026-06-01 13:02:363.95 3.94 0.00%
PLUG 2026-06-01 14:03:024.02 4.00 1.94%
PLUG 2026-06-01 15:02:113.99 3.98 1.21%
PLUG 2026-06-01 16:03:093.94 3.93 -0.51%
PLUG 2026-06-01 17:02:083.93 3.92 -0.76%
PLUG 2026-06-01 18:02:523.93 3.92 -0.51%
PLUG 2026-06-01 19:02:153.92 3.91 -1.01%
PLUG 2026-06-01 20:02:580.00 0.00 -1.27%
2026-06-02
PLUG 2026-06-02 04:03:043.91 3.90 -0.51%
PLUG 2026-06-02 05:02:143.92 3.91 -0.51%
PLUG 2026-06-02 08:02:593.94 3.93 0.00%
PLUG 2026-06-02 09:02:023.93 3.92 0.00%
PLUG 2026-06-02 10:02:584.20 4.19 6.84%
PLUG 2026-06-02 11:02:074.21 4.20 6.84%
PLUG 2026-06-02 12:03:054.12 4.11 4.81%
PLUG 2026-06-02 13:02:064.13 4.12 4.81%
PLUG 2026-06-02 14:03:024.10 4.09 4.05%
PLUG 2026-06-02 15:02:174.05 4.04 2.78%
PLUG 2026-06-02 16:03:094.10 4.09 3.81%
PLUG 2026-06-02 17:02:074.09 4.08 3.81%
PLUG 2026-06-02 18:03:014.10 4.08 4.06%
PLUG 2026-06-02 19:02:004.09 4.08 3.81%
PLUG 2026-06-02 20:02:590.00 0.00 3.30%
2026-06-03
PLUG 2026-06-03 04:03:064.09 4.08 0.00%
PLUG 2026-06-03 05:02:084.07 4.05 -0.25%
PLUG 2026-06-03 06:03:014.07 4.05 0.00%
PLUG 2026-06-03 07:05:394.08 4.07 0.00%
PLUG 2026-06-03 08:02:584.04 4.03 -1.27%
PLUG 2026-06-03 10:02:583.87 3.86 -5.33%
PLUG 2026-06-03 11:02:053.83 3.82 -6.35%
PLUG 2026-06-03 12:02:593.81 3.80 -6.85%
PLUG 2026-06-03 13:02:073.72 3.71 -9.14%
PLUG 2026-06-03 15:02:103.71 3.70 -9.39%
PLUG 2026-06-03 16:02:593.68 3.67 -9.78%
PLUG 2026-06-03 17:02:123.69 3.68 -9.54%
PLUG 2026-06-03 18:03:003.67 3.66 -10.02%
PLUG 2026-06-03 20:03:010.00 0.00 -10.27%
2026-06-04
PLUG 2026-06-04 04:03:043.65 3.64 -0.98%
PLUG 2026-06-04 05:02:073.64 3.63 -1.47%
PLUG 2026-06-04 06:03:023.64 3.63 -0.98%
PLUG 2026-06-04 07:02:013.59 3.58 -2.44%
PLUG 2026-06-04 08:03:023.60 3.59 -2.44%
PLUG 2026-06-04 09:02:103.62 3.61 -1.96%
PLUG 2026-06-04 10:03:043.57 3.56 -2.69%
PLUG 2026-06-04 11:02:063.68 3.67 0.00%
PLUG 2026-06-04 12:03:003.65 3.64 -0.98%
PLUG 2026-06-04 13:01:563.71 3.70 0.73%
PLUG 2026-06-04 14:03:033.70 3.69 0.49%
PLUG 2026-06-04 15:02:083.63 3.62 -1.47%
PLUG 2026-06-04 16:03:003.62 3.61 -2.17%
PLUG 2026-06-04 17:02:033.61 3.60 -2.17%
PLUG 2026-06-04 18:02:513.62 3.61 -2.17%
PLUG 2026-06-04 20:03:230.00 0.00 -1.63%
2026-06-05
PLUG 2026-06-05 04:02:503.57 3.56 -1.08%
PLUG 2026-06-05 05:02:133.58 3.57 -0.54%
PLUG 2026-06-05 07:02:083.55 3.54 -1.63%
PLUG 2026-06-05 08:02:563.57 3.56 -1.08%
PLUG 2026-06-05 09:02:133.51 3.50 -2.17%
PLUG 2026-06-05 10:02:573.36 3.35 -6.50%
PLUG 2026-06-05 11:02:223.27 3.26 -8.94%
PLUG 2026-06-05 12:03:393.24 3.23 -9.49%
PLUG 2026-06-05 13:02:143.20 3.19 -10.57%
PLUG 2026-06-05 14:03:073.18 3.17 -11.11%
PLUG 2026-06-05 15:02:333.19 3.18 -11.11%
PLUG 2026-06-05 16:02:593.18 3.17 -11.94%
PLUG 2026-06-05 17:02:083.19 3.18 -11.39%
PLUG 2026-06-05 19:02:203.20 3.18 -11.39%
PLUG 2026-06-05 20:02:530.00 0.00 -10.83%
2026-06-08
PLUG 2026-06-08 04:03:033.28 3.26 1.67%
PLUG 2026-06-08 05:02:093.26 3.24 1.11%
PLUG 2026-06-08 06:03:113.25 3.24 1.11%
PLUG 2026-06-08 07:02:023.32 3.31 2.50%
PLUG 2026-06-08 08:03:023.33 3.32 3.33%
PLUG 2026-06-08 10:03:013.28 3.27 1.94%
PLUG 2026-06-08 11:02:033.29 3.28 2.22%
PLUG 2026-06-08 12:02:593.24 3.23 0.83%
PLUG 2026-06-08 13:02:063.21 3.20 0.00%
PLUG 2026-06-08 15:02:093.19 3.18 -0.56%
PLUG 2026-06-08 16:03:103.20 3.19 -0.31%
PLUG 2026-06-08 17:02:083.20 3.19 -0.62%
PLUG 2026-06-08 19:02:033.19 3.18 -0.93%
PLUG 2026-06-08 20:02:570.00 0.00 -0.93%
2026-06-09
PLUG 2026-06-09 04:03:033.21 3.20 0.62%
PLUG 2026-06-09 05:02:083.22 3.21 0.93%
PLUG 2026-06-09 07:02:073.28 3.27 3.11%
PLUG 2026-06-09 08:03:013.25 3.24 1.86%
PLUG 2026-06-09 09:02:033.24 3.23 1.86%
PLUG 2026-06-09 10:02:573.09 3.08 -3.11%
PLUG 2026-06-09 11:02:043.01 3.00 -5.28%
PLUG 2026-06-09 12:03:042.87 2.86 -9.63%
PLUG 2026-06-09 13:02:062.92 2.91 -8.39%
PLUG 2026-06-09 14:03:042.95 2.94 -7.14%
PLUG 2026-06-09 15:02:072.92 2.91 -8.39%
PLUG 2026-06-09 16:03:012.91 2.90 -8.46%
PLUG 2026-06-09 17:02:062.92 2.91 -8.46%
PLUG 2026-06-09 18:04:092.90 2.89 -9.09%
PLUG 2026-06-09 19:02:002.90 2.87 -9.72%
PLUG 2026-06-09 20:02:530.00 0.00 -9.72%
2026-06-10
PLUG 2026-06-10 04:02:582.85 2.83 -2.19%
PLUG 2026-06-10 05:02:082.81 2.80 -3.13%
PLUG 2026-06-10 06:02:592.82 2.81 -3.13%
PLUG 2026-06-10 07:02:042.83 2.82 -2.82%
PLUG 2026-06-10 08:02:562.82 2.81 -3.13%
PLUG 2026-06-10 09:02:052.89 2.88 -0.94%
PLUG 2026-06-10 10:02:562.93 2.92 0.31%
PLUG 2026-06-10 11:02:032.90 2.89 -0.31%
PLUG 2026-06-10 12:02:592.91 2.90 0.00%
PLUG 2026-06-10 13:02:052.89 2.88 -0.63%
PLUG 2026-06-10 14:03:052.91 2.90 0.00%
PLUG 2026-06-10 15:02:102.88 2.87 -0.94%
PLUG 2026-06-10 16:03:002.86 2.85 -2.06%
PLUG 2026-06-10 18:02:562.84 2.83 -2.75%
PLUG 2026-06-10 19:02:012.81 2.80 -3.44%
PLUG 2026-06-10 20:03:030.00 0.00 -4.12%
2026-06-11
PLUG 2026-06-11 04:02:562.89 2.88 1.37%
PLUG 2026-06-11 07:02:022.90 2.89 1.37%
PLUG 2026-06-11 08:02:502.90 2.89 1.72%
PLUG 2026-06-11 08:45:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465926072652/0001104659-26-072652-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2026-06-11 09:02:052.88 2.87 1.03%
PLUG 2026-06-11 10:02:522.83 2.82 -0.69%
PLUG 2026-06-11 11:02:082.80 2.79 -1.72%
PLUG 2026-06-11 12:02:532.78 2.77 -2.41%
PLUG 2026-06-11 13:02:062.75 2.74 -3.44%
PLUG 2026-06-11 14:03:002.80 2.79 -1.72%
PLUG 2026-06-11 15:02:132.82 2.81 -1.37%
PLUG 2026-06-11 15:33:49
Plug Power: A Turnaround Is In The Making, Though Time Is Running Out
PLUG 2026-06-11 16:03:002.83 2.82 -0.70%
PLUG 2026-06-11 17:01:20
Plug Power Inc. (PLUG) Shareholder/Analyst Call - Slideshow
PLUG 2026-06-11 17:02:202.85 2.84 0.00%
PLUG 2026-06-11 18:02:552.86 2.85 0.00%
PLUG 2026-06-11 20:02:570.00 0.00 0.00%
2026-06-12
PLUG 2026-06-12 04:03:162.90 2.88 2.45%
PLUG 2026-06-12 05:02:082.89 2.88 2.45%
PLUG 2026-06-12 07:02:072.89 2.88 1.75%
PLUG 2026-06-12 08:02:542.87 2.86 1.05%
PLUG 2026-06-12 09:02:142.83 2.82 -0.35%
PLUG 2026-06-12 10:02:532.81 2.80 -0.70%
PLUG 2026-06-12 11:02:142.79 2.78 -1.40%
PLUG 2026-06-12 11:48:34
Plug Power's Turnaround Is Taking Shape, But Risks Remain
PLUG 2026-06-12 12:03:002.74 2.73 -2.80%
PLUG 2026-06-12 13:02:092.72 2.71 -4.20%
PLUG 2026-06-12 14:02:552.73 2.72 -3.50%
PLUG 2026-06-12 16:02:522.78 2.76 -2.12%
PLUG 2026-06-12 17:02:092.77 2.76 -2.12%
PLUG 2026-06-12 18:02:522.78 2.77 -1.41%
PLUG 2026-06-12 20:02:530.00 0.00 -2.12%
2026-06-15
PLUG 2026-06-15 04:03:022.89 2.88 4.59%
PLUG 2026-06-15 05:02:022.88 2.87 4.24%
PLUG 2026-06-15 06:03:032.88 2.87 4.59%
PLUG 2026-06-15 07:02:052.87 2.86 3.89%
PLUG 2026-06-15 08:02:592.86 2.85 3.53%
PLUG 2026-06-15 09:02:062.87 2.86 4.24%
PLUG 2026-06-15 11:02:132.83 2.82 2.83%
PLUG 2026-06-15 12:03:072.87 2.86 4.24%
PLUG 2026-06-15 13:02:172.83 2.82 2.83%
PLUG 2026-06-15 15:02:042.81 2.80 2.12%
PLUG 2026-06-15 16:02:572.82 2.81 2.17%
PLUG 2026-06-15 17:02:112.82 2.81 2.54%
PLUG 2026-06-15 18:02:562.82 2.81 2.17%
PLUG 2026-06-15 19:02:012.83 2.82 2.54%
PLUG 2026-06-15 20:02:530.00 0.00 2.54%
2026-06-16
PLUG 2026-06-16 04:02:572.83 2.82 1.09%
PLUG 2026-06-16 05:02:082.82 2.81 1.09%
PLUG 2026-06-16 06:02:562.81 2.80 0.36%
PLUG 2026-06-16 07:02:122.82 2.81 1.09%
PLUG 2026-06-16 08:03:012.80 2.79 0.36%
PLUG 2026-06-16 09:02:042.78 2.77 -0.72%
PLUG 2026-06-16 10:02:562.73 2.72 -2.54%
PLUG 2026-06-16 11:02:062.75 2.74 -1.45%
PLUG 2026-06-16 12:02:582.74 2.73 -1.81%
PLUG 2026-06-16 14:02:542.78 2.77 -0.36%
PLUG 2026-06-16 15:02:102.73 2.72 -2.17%
PLUG 2026-06-16 16:03:002.72 2.71 -2.86%
PLUG 2026-06-16 18:02:542.72 2.71 -2.50%
PLUG 2026-06-16 20:02:560.00 0.00 -2.86%
2026-06-17
PLUG 2026-06-17 04:03:052.73 2.72 0.71%
PLUG 2026-06-17 05:02:022.72 2.71 0.71%
PLUG 2026-06-17 06:02:592.71 2.70 0.00%
PLUG 2026-06-17 07:02:122.72 2.71 0.71%
PLUG 2026-06-17 08:02:542.71 2.70 0.00%
PLUG 2026-06-17 10:02:552.85 2.84 5.36%
PLUG 2026-06-17 12:02:562.87 2.86 6.07%
PLUG 2026-06-17 13:02:092.86 2.85 5.36%
PLUG 2026-06-17 14:03:022.79 2.78 3.21%
PLUG 2026-06-17 15:02:092.73 2.72 1.07%
PLUG 2026-06-17 16:02:582.67 2.66 -1.48%
PLUG 2026-06-17 17:02:072.69 2.68 -0.74%
PLUG 2026-06-17 18:02:562.70 2.69 -0.74%
PLUG 2026-06-17 19:02:052.73 2.70 0.00%
PLUG 2026-06-17 20:02:550.00 0.00 0.00%
2026-06-18
PLUG 2026-06-18 04:02:582.73 2.72 2.95%
PLUG 2026-06-18 05:02:052.73 2.72 3.32%
PLUG 2026-06-18 06:02:572.72 2.71 2.95%
PLUG 2026-06-18 07:02:042.71 2.70 2.58%
PLUG 2026-06-18 09:02:082.74 2.73 3.32%
PLUG 2026-06-18 10:02:592.70 2.69 2.21%
PLUG 2026-06-18 11:02:112.75 2.74 4.06%
PLUG 2026-06-18 13:02:102.76 2.75 4.43%
PLUG 2026-06-18 14:03:082.75 2.74 4.06%
PLUG 2026-06-18 15:02:112.82 2.81 6.27%
PLUG 2026-06-18 16:03:022.86 2.85 7.92%
PLUG 2026-06-18 19:02:052.85 2.84 7.92%
PLUG 2026-06-18 20:03:110.00 0.00 7.17%
2026-06-22
PLUG 2026-06-22 04:03:172.82 2.81 -1.51%
PLUG 2026-06-22 05:01:592.83 2.82 -1.13%
PLUG 2026-06-22 06:02:562.83 2.82 -0.75%
PLUG 2026-06-22 07:02:032.82 2.81 -1.13%
PLUG 2026-06-22 08:02:562.85 2.84 -0.38%
PLUG 2026-06-22 09:02:062.83 2.82 -0.75%
PLUG 2026-06-22 10:02:592.80 2.79 -1.51%
PLUG 2026-06-22 12:03:032.82 2.81 -1.13%
PLUG 2026-06-22 13:02:082.80 2.79 -1.51%
PLUG 2026-06-22 14:02:592.84 2.83 -0.38%
PLUG 2026-06-22 15:05:042.80 2.79 -1.51%
PLUG 2026-06-22 16:03:002.79 2.78 -2.11%
PLUG 2026-06-22 19:02:042.80 2.78 -2.11%
PLUG 2026-06-22 20:02:560.00 0.00 -2.11%
2026-06-23
PLUG 2026-06-23 04:02:572.64 2.63 -4.91%
PLUG 2026-06-23 05:02:102.63 2.62 -5.61%
PLUG 2026-06-23 06:03:012.62 2.61 -5.61%
PLUG 2026-06-23 07:02:052.63 2.62 -5.61%
PLUG 2026-06-23 08:03:022.64 2.63 -4.91%
PLUG 2026-06-23 09:02:102.63 2.62 -5.61%
PLUG 2026-06-23 10:03:002.80 2.79 0.70%
PLUG 2026-06-23 11:02:092.76 2.75 -0.70%
PLUG 2026-06-23 12:03:032.80 2.79 0.70%
PLUG 2026-06-23 13:02:072.79 2.78 0.00%
PLUG 2026-06-23 14:02:532.78 2.77 0.00%
PLUG 2026-06-23 15:02:102.75 2.74 -1.40%
PLUG 2026-06-23 16:02:592.71 2.70 -2.87%
PLUG 2026-06-23 17:02:102.70 2.69 -2.87%
PLUG 2026-06-23 18:03:002.74 2.71 -2.87%
PLUG 2026-06-23 19:02:072.71 2.70 -2.87%
PLUG 2026-06-23 20:03:210.00 0.00 -3.58%
2026-06-24
PLUG 2026-06-24 04:03:082.71 2.70 0.00%
PLUG 2026-06-24 05:02:052.72 2.71 0.00%
PLUG 2026-06-24 06:03:022.71 2.70 0.00%
PLUG 2026-06-24 07:02:002.73 2.72 0.72%
PLUG 2026-06-24 08:02:572.76 2.75 2.51%
PLUG 2026-06-24 09:02:012.72 2.71 0.72%
PLUG 2026-06-24 10:02:562.64 2.63 -2.15%
PLUG 2026-06-24 11:02:082.68 2.67 -0.72%
PLUG 2026-06-24 12:03:042.69 2.68 -0.72%
PLUG 2026-06-24 13:02:182.64 2.63 -2.15%
PLUG 2026-06-24 14:03:052.65 2.64 -2.15%
PLUG 2026-06-24 15:02:102.61 2.60 -3.58%
PLUG 2026-06-24 16:03:052.65 2.63 -2.21%
PLUG 2026-06-24 17:02:082.65 2.64 -2.21%
PLUG 2026-06-24 19:02:072.64 2.63 -2.95%
PLUG 2026-06-24 20:03:020.00 0.00 -2.21%
2026-06-25
PLUG 2026-06-25 04:03:052.65 2.64 1.48%
PLUG 2026-06-25 06:03:082.64 2.63 1.48%
PLUG 2026-06-25 07:02:082.63 2.62 0.74%
PLUG 2026-06-25 08:03:022.63 2.62 1.11%
PLUG 2026-06-25 10:03:002.54 2.52 -2.21%
PLUG 2026-06-25 11:02:202.58 2.57 -0.74%
PLUG 2026-06-25 12:02:582.62 2.61 0.74%
PLUG 2026-06-25 13:02:052.65 2.64 1.85%
PLUG 2026-06-25 14:03:002.64 2.63 1.48%
PLUG 2026-06-25 15:06:312.59 2.58 -0.74%
PLUG 2026-06-25 16:02:562.57 2.56 -1.53%
PLUG 2026-06-25 17:02:042.56 2.54 -1.53%
PLUG 2026-06-25 20:03:010.00 0.00 -2.30%
2026-06-26
PLUG 2026-06-26 04:03:002.52 2.50 -2.30%
PLUG 2026-06-26 05:02:042.51 2.50 -2.30%
PLUG 2026-06-26 07:02:042.51 2.50 -1.92%
PLUG 2026-06-26 08:02:582.52 2.50 -1.53%
PLUG 2026-06-26 09:02:042.51 2.50 -2.30%
PLUG 2026-06-26 10:02:592.55 2.54 -0.38%
PLUG 2026-06-26 12:03:042.53 2.52 -1.15%
PLUG 2026-06-26 13:02:102.54 2.52 -0.77%
PLUG 2026-06-26 14:03:042.53 2.52 -1.15%
PLUG 2026-06-26 15:02:152.51 2.50 -1.92%
PLUG 2026-06-26 16:03:002.56 2.54 -0.78%
PLUG 2026-06-26 17:02:122.55 2.54 -0.39%
PLUG 2026-06-26 18:03:022.56 2.54 -0.39%
PLUG 2026-06-26 19:02:162.57 2.54 0.00%
PLUG 2026-06-26 20:03:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.