investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUG: Plug Power, Inc. - Common Stock

+ Clean Energy, Energy Infrastructure



Clear duplicates of prices



2025-10-31
PLUG 2025-10-31 15:02:212.68 2.67 1.45%
PLUG 2025-10-31 16:04:552.70 2.68 1.81%
PLUG 2025-10-31 17:02:182.69 2.68 1.51%
PLUG 2025-10-31 18:03:122.69 2.67 1.51%
PLUG 2025-10-31 19:02:162.69 2.68 1.51%
PLUG 2025-10-31 20:03:070.00 0.00 1.13%
2025-11-03
PLUG 2025-11-03 05:02:302.72 2.71 1.13%
PLUG 2025-11-03 06:03:132.70 2.69 0.75%
PLUG 2025-11-03 07:02:252.70 2.69 0.00%
PLUG 2025-11-03 08:03:182.71 2.70 1.13%
PLUG 2025-11-03 10:03:142.78 2.77 3.77%
PLUG 2025-11-03 12:03:152.69 2.68 0.00%
PLUG 2025-11-03 14:03:292.70 2.69 0.75%
PLUG 2025-11-03 15:02:252.71 2.70 1.13%
PLUG 2025-11-03 16:03:172.78 2.77 3.77%
PLUG 2025-11-03 17:04:002.77 2.75 3.02%
PLUG 2025-11-03 18:03:192.74 2.73 2.23%
PLUG 2025-11-03 19:02:372.74 2.73 1.86%
PLUG 2025-11-03 20:03:162.72 2.71 1.49%
PLUG 2025-11-03 21:08:140.00 0.00 1.12%
PLUG 2025-11-03 22:08:172.72 2.71 1.49%
2025-11-04
PLUG 2025-11-04 05:02:522.66 2.65 -3.72%
PLUG 2025-11-04 06:03:092.62 2.61 -5.20%
PLUG 2025-11-04 07:02:322.66 2.65 -3.72%
PLUG 2025-11-04 08:03:122.65 2.64 -3.72%
PLUG 2025-11-04 09:02:172.66 2.65 -3.72%
PLUG 2025-11-04 10:03:122.62 2.61 -5.20%
PLUG 2025-11-04 11:02:182.72 2.71 -0.74%
PLUG 2025-11-04 12:03:102.75 2.74 0.00%
PLUG 2025-11-04 13:02:202.66 2.65 -2.97%
PLUG 2025-11-04 14:03:152.64 2.63 -3.72%
PLUG 2025-11-04 15:07:012.59 2.58 -5.95%
PLUG 2025-11-04 16:04:172.56 2.54 -6.69%
PLUG 2025-11-04 17:02:302.53 2.52 -8.18%
PLUG 2025-11-04 18:03:162.48 2.47 -9.82%
PLUG 2025-11-04 19:02:432.50 2.47 -9.82%
PLUG 2025-11-04 20:04:282.50 2.49 -9.09%
2025-11-05
PLUG 2025-11-05 05:02:312.53 2.52 0.00%
PLUG 2025-11-05 06:03:182.52 2.50 0.00%
PLUG 2025-11-05 07:02:282.48 2.47 -1.45%
PLUG 2025-11-05 08:03:362.50 2.49 -0.73%
PLUG 2025-11-05 09:02:292.53 2.52 0.73%
PLUG 2025-11-05 10:03:222.57 2.56 1.82%
PLUG 2025-11-05 11:02:252.53 2.52 0.73%
PLUG 2025-11-05 12:03:092.56 2.54 1.82%
PLUG 2025-11-05 13:02:202.57 2.56 1.82%
PLUG 2025-11-05 14:03:112.61 2.60 3.27%
PLUG 2025-11-05 15:02:302.62 2.61 3.27%
PLUG 2025-11-05 16:03:252.62 2.61 4.00%
PLUG 2025-11-05 17:02:222.64 2.63 4.73%
PLUG 2025-11-05 18:07:592.66 2.65 5.16%
PLUG 2025-11-05 19:02:272.69 2.67 6.75%
PLUG 2025-11-05 21:08:300.00 0.00 1.98%
2025-11-06
PLUG 2025-11-06 05:02:292.63 2.62 -0.40%
PLUG 2025-11-06 06:03:122.65 2.64 0.40%
PLUG 2025-11-06 08:03:112.65 2.64 0.00%
PLUG 2025-11-06 09:02:192.66 2.65 0.00%
PLUG 2025-11-06 10:03:132.66 2.65 1.19%
PLUG 2025-11-06 11:02:232.53 2.52 -3.97%
PLUG 2025-11-06 12:03:092.48 2.47 -6.35%
PLUG 2025-11-06 13:02:262.50 2.49 -5.56%
PLUG 2025-11-06 14:03:202.53 2.52 -3.97%
PLUG 2025-11-06 17:02:252.52 2.50 -4.76%
PLUG 2025-11-06 18:03:102.50 2.48 -6.06%
PLUG 2025-11-06 20:03:112.50 2.47 -6.06%
PLUG 2025-11-06 21:07:132.48 2.47 -6.06%
2025-11-07
PLUG 2025-11-07 05:02:312.50 2.49 0.00%
PLUG 2025-11-07 06:03:212.50 2.48 0.00%
PLUG 2025-11-07 08:03:132.45 2.43 -2.27%
PLUG 2025-11-07 09:02:302.41 2.40 -3.41%
PLUG 2025-11-07 10:03:232.42 2.41 -3.41%
PLUG 2025-11-07 11:02:242.39 2.37 -4.17%
PLUG 2025-11-07 12:03:112.43 2.42 -2.65%
PLUG 2025-11-07 13:02:252.42 2.41 -3.03%
PLUG 2025-11-07 14:03:352.48 2.47 -0.76%
PLUG 2025-11-07 15:02:352.57 2.56 2.27%
PLUG 2025-11-07 16:03:182.70 2.69 7.58%
PLUG 2025-11-07 17:02:342.65 2.63 5.30%
PLUG 2025-11-07 18:03:152.66 2.65 6.37%
PLUG 2025-11-07 19:02:312.67 2.66 6.77%
PLUG 2025-11-07 20:03:132.67 2.66 6.37%
PLUG 2025-11-07 21:06:390.00 0.00 6.37%
2025-11-10
PLUG 2025-11-10 05:03:552.75 2.74 4.38%
PLUG 2025-11-10 06:03:312.74 2.73 3.98%
PLUG 2025-11-10 07:02:422.75 2.74 4.38%
PLUG 2025-11-10 08:03:202.79 2.78 5.98%
PLUG 2025-11-10 08:14:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925108809/0001104659-25-108809-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-11-10 09:02:382.89 2.88 9.96%
PLUG 2025-11-10 10:03:152.90 2.89 9.96%
PLUG 2025-11-10 11:02:342.69 2.68 1.99%
PLUG 2025-11-10 12:03:182.54 2.52 -3.98%
PLUG 2025-11-10 13:02:302.56 2.54 -3.19%
PLUG 2025-11-10 14:03:192.59 2.58 -2.39%
PLUG 2025-11-10 15:02:322.57 2.56 -3.19%
PLUG 2025-11-10 16:03:382.62 2.61 -0.80%
PLUG 2025-11-10 17:02:412.56 2.54 -3.59%
PLUG 2025-11-10 18:03:192.55 2.54 -3.40%
PLUG 2025-11-10 18:12:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925109279/0001104659-25-109279-index.htm
10-Q - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-11-10 19:02:362.50 2.49 -6.04%
PLUG 2025-11-10 20:03:172.50 2.48 -5.28%
PLUG 2025-11-10 20:51:34
Plug Power Inc. (PLUG) Q3 2025 Earnings Call Transcript
PLUG 2025-11-10 21:05:270.00 0.00 -2.26%
2025-11-11
PLUG 2025-11-11 05:02:372.55 2.54 0.00%
PLUG 2025-11-11 06:03:242.66 2.65 3.40%
PLUG 2025-11-11 07:02:382.69 2.68 4.91%
PLUG 2025-11-11 08:03:232.66 2.65 3.40%
PLUG 2025-11-11 09:03:022.59 2.58 1.13%
PLUG 2025-11-11 10:03:192.53 2.52 -0.75%
PLUG 2025-11-11 11:02:292.50 2.49 -2.26%
PLUG 2025-11-11 12:03:152.39 2.37 -6.04%
PLUG 2025-11-11 13:02:372.43 2.42 -4.53%
PLUG 2025-11-11 14:03:162.42 2.41 -5.28%
PLUG 2025-11-11 15:02:352.50 2.48 -2.26%
PLUG 2025-11-11 15:02:47
Plug Power: Progress Is Clear, Profits Aren't
PLUG 2025-11-11 16:03:122.51 2.50 -2.26%
PLUG 2025-11-11 17:02:262.53 2.50 -1.51%
PLUG 2025-11-11 18:03:312.51 2.50 -1.56%
PLUG 2025-11-11 19:02:482.52 2.50 -1.56%
PLUG 2025-11-11 21:05:510.00 0.00 -0.78%
2025-11-12
PLUG 2025-11-12 05:02:352.53 2.52 0.78%
PLUG 2025-11-12 06:03:162.52 2.50 0.00%
PLUG 2025-11-12 09:02:262.53 2.52 0.00%
PLUG 2025-11-12 11:02:232.58 2.57 1.95%
PLUG 2025-11-12 12:03:072.55 2.54 1.17%
PLUG 2025-11-12 13:02:242.56 2.54 1.56%
PLUG 2025-11-12 14:03:112.55 2.54 1.17%
PLUG 2025-11-12 15:02:282.62 2.61 3.52%
PLUG 2025-11-12 16:03:112.63 2.62 3.91%
PLUG 2025-11-12 17:02:282.74 2.73 8.20%
PLUG 2025-11-12 18:03:062.67 2.66 5.93%
PLUG 2025-11-12 19:02:282.69 2.68 6.32%
PLUG 2025-11-12 20:03:042.68 2.67 5.93%
PLUG 2025-11-12 21:05:110.00 0.00 -2.37%
PLUG 2025-11-12 22:06:462.68 2.66 5.93%
2025-11-13
PLUG 2025-11-13 05:02:352.71 2.70 -0.79%
PLUG 2025-11-13 06:03:192.68 2.67 -1.58%
PLUG 2025-11-13 08:03:082.67 2.66 -2.37%
PLUG 2025-11-13 10:03:122.68 2.67 -1.58%
PLUG 2025-11-13 11:02:272.64 2.63 -3.16%
PLUG 2025-11-13 12:03:122.53 2.52 -7.51%
PLUG 2025-11-13 13:02:302.51 2.50 -8.30%
PLUG 2025-11-13 14:03:222.48 2.47 -9.88%
PLUG 2025-11-13 15:02:442.45 2.44 -10.67%
PLUG 2025-11-13 16:03:212.46 2.45 -10.67%
PLUG 2025-11-13 17:02:282.50 2.48 -8.70%
PLUG 2025-11-13 18:03:092.50 2.49 -8.06%
PLUG 2025-11-13 19:02:292.50 2.47 -9.16%
PLUG 2025-11-13 21:05:350.00 0.00 -9.89%
2025-11-14
PLUG 2025-11-14 05:02:252.46 2.45 -1.47%
PLUG 2025-11-14 06:03:222.44 2.43 -2.20%
PLUG 2025-11-14 07:02:282.46 2.45 -1.10%
PLUG 2025-11-14 08:03:182.40 2.39 -3.66%
PLUG 2025-11-14 09:02:332.36 2.35 -5.13%
PLUG 2025-11-14 10:03:202.34 2.33 -5.86%
PLUG 2025-11-14 11:02:242.41 2.40 -2.93%
PLUG 2025-11-14 12:03:032.46 2.45 -1.10%
PLUG 2025-11-14 13:02:282.45 2.44 -1.83%
PLUG 2025-11-14 14:03:172.37 2.35 -4.76%
PLUG 2025-11-14 15:02:392.34 2.33 -5.49%
PLUG 2025-11-14 17:02:402.26 2.25 -8.79%
PLUG 2025-11-14 18:03:132.23 2.21 -10.44%
PLUG 2025-11-14 19:02:532.11 2.10 -15.26%
PLUG 2025-11-14 20:03:272.11 2.10 -15.66%
PLUG 2025-11-14 21:08:170.00 0.00 -16.47%
2025-11-17
PLUG 2025-11-17 05:02:292.11 2.10 -5.22%
PLUG 2025-11-17 06:03:182.12 2.10 -4.82%
PLUG 2025-11-17 07:02:252.11 2.10 -5.62%
PLUG 2025-11-17 08:03:162.12 2.10 -4.82%
PLUG 2025-11-17 09:02:242.13 2.12 -4.82%
PLUG 2025-11-17 10:03:142.10 2.08 -5.62%
PLUG 2025-11-17 11:02:182.14 2.12 -4.02%
PLUG 2025-11-17 12:03:122.11 2.10 -5.22%
PLUG 2025-11-17 13:02:292.13 2.12 -4.42%
PLUG 2025-11-17 14:03:322.12 2.10 -4.82%
PLUG 2025-11-17 15:02:302.07 2.06 -7.23%
PLUG 2025-11-17 16:03:222.06 2.04 -7.23%
PLUG 2025-11-17 17:03:162.09 2.08 -6.02%
PLUG 2025-11-17 18:03:122.07 2.06 -8.00%
PLUG 2025-11-17 19:02:362.07 2.06 -7.56%
PLUG 2025-11-17 20:03:242.08 2.06 -7.56%
PLUG 2025-11-17 21:07:370.00 0.00 -7.56%
2025-11-18
PLUG 2025-11-18 05:02:322.06 2.04 -0.89%
PLUG 2025-11-18 08:05:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925113437/0001104659-25-113437-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-11-18 12:02:302.08 2.06 0.00%
PLUG 2025-11-18 13:02:582.14 2.12 2.67%
PLUG 2025-11-18 14:02:362.26 2.25 8.00%
PLUG 2025-11-18 15:03:012.25 2.24 7.56%
PLUG 2025-11-18 16:02:402.27 2.25 8.44%
PLUG 2025-11-18 17:03:031.82 1.80 -12.89%
PLUG 2025-11-18 18:02:361.67 1.66 -19.62%
PLUG 2025-11-18 19:03:091.68 1.67 -19.14%
PLUG 2025-11-18 21:12:430.00 0.00 -21.53%
PLUG 2025-11-18 22:03:511.69 1.68 -18.66%
2025-11-19
PLUG 2025-11-19 05:03:091.78 1.77 -17.70%
PLUG 2025-11-19 06:02:391.83 1.82 -14.83%
PLUG 2025-11-19 07:03:001.82 1.81 -15.31%
PLUG 2025-11-19 08:02:421.75 1.74 -18.66%
PLUG 2025-11-19 09:02:561.72 1.71 -20.10%
PLUG 2025-11-19 10:02:391.68 1.67 -22.49%
PLUG 2025-11-19 11:03:001.87 1.86 -12.92%
PLUG 2025-11-19 12:02:441.84 1.83 -14.35%
PLUG 2025-11-19 15:03:031.81 1.80 -15.79%
PLUG 2025-11-19 16:02:471.85 1.84 -13.88%
PLUG 2025-11-19 17:02:551.88 1.87 -12.44%
PLUG 2025-11-19 18:02:431.90 1.89 -11.21%
PLUG 2025-11-19 18:13:02
Plug Power: Perpetual Capital Raises
PLUG 2025-11-19 19:03:111.91 1.90 -10.28%
PLUG 2025-11-19 20:03:001.92 1.90 -10.28%
PLUG 2025-11-19 21:10:010.00 0.00 1.40%
2025-11-20
PLUG 2025-11-20 05:02:561.94 1.92 1.40%
PLUG 2025-11-20 06:02:391.90 1.89 0.00%
PLUG 2025-11-20 07:02:581.94 1.93 2.34%
PLUG 2025-11-20 08:02:431.92 1.91 1.40%
PLUG 2025-11-20 09:03:091.95 1.94 2.34%
PLUG 2025-11-20 10:02:441.96 1.95 3.27%
PLUG 2025-11-20 11:03:071.99 1.98 4.67%
PLUG 2025-11-20 12:02:361.98 1.97 4.21%
PLUG 2025-11-20 13:03:111.93 1.92 1.87%
PLUG 2025-11-20 15:03:101.90 1.89 0.47%
PLUG 2025-11-20 17:03:131.89 1.87 0.00%
PLUG 2025-11-20 18:03:081.87 1.86 -1.05%
PLUG 2025-11-20 19:03:451.80 1.79 -5.26%
PLUG 2025-11-20 20:03:091.82 1.80 -4.74%
PLUG 2025-11-20 21:08:070.00 0.00 -4.74%
2025-11-21
PLUG 2025-11-21 05:03:181.85 1.84 -2.11%
PLUG 2025-11-21 06:03:101.81 1.80 -4.21%
PLUG 2025-11-21 07:03:151.83 1.82 -3.16%
PLUG 2025-11-21 08:02:521.87 1.86 -1.05%
PLUG 2025-11-21 09:03:141.89 1.87 0.53%
PLUG 2025-11-21 10:03:551.90 1.89 1.05%
PLUG 2025-11-21 11:03:041.89 1.87 0.00%
PLUG 2025-11-21 12:02:421.87 1.86 -0.53%
PLUG 2025-11-21 13:03:141.95 1.94 3.68%
PLUG 2025-11-21 14:02:441.94 1.93 3.16%
PLUG 2025-11-21 15:03:231.96 1.95 4.21%
PLUG 2025-11-21 16:02:551.97 1.96 4.74%
PLUG 2025-11-21 17:03:091.98 1.97 4.74%
PLUG 2025-11-21 18:02:432.01 2.00 7.41%
PLUG 2025-11-21 19:03:141.98 1.97 5.29%
PLUG 2025-11-21 20:02:351.99 1.98 5.29%
PLUG 2025-11-21 21:13:250.00 0.00 5.29%
2025-11-24
PLUG 2025-11-24 05:02:322.01 2.00 2.12%
PLUG 2025-11-24 07:02:412.00 1.99 1.59%
PLUG 2025-11-24 08:03:222.00 1.99 1.06%
PLUG 2025-11-24 09:02:312.02 2.00 2.65%
PLUG 2025-11-24 10:03:122.03 2.02 3.17%
PLUG 2025-11-24 11:02:311.99 1.98 1.06%
PLUG 2025-11-24 12:03:151.95 1.94 -1.59%
PLUG 2025-11-24 13:02:311.97 1.96 -0.53%
PLUG 2025-11-24 15:02:381.98 1.97 0.00%
PLUG 2025-11-24 16:05:031.96 1.95 -1.06%
PLUG 2025-11-24 17:02:541.97 1.95 -1.06%
PLUG 2025-11-24 18:03:181.96 1.95 -1.01%
PLUG 2025-11-24 20:03:251.95 1.94 -1.52%
PLUG 2025-11-24 21:05:330.00 0.00 -1.01%
2025-11-25
PLUG 2025-11-25 05:02:361.93 1.92 -1.52%
PLUG 2025-11-25 06:03:521.94 1.93 -1.52%
PLUG 2025-11-25 07:02:351.95 1.94 -1.01%
PLUG 2025-11-25 08:03:221.96 1.95 -0.51%
PLUG 2025-11-25 09:02:341.97 1.96 0.00%
PLUG 2025-11-25 10:03:231.96 1.95 0.00%
PLUG 2025-11-25 11:02:371.92 1.91 -2.02%
PLUG 2025-11-25 12:03:251.90 1.89 -2.53%
PLUG 2025-11-25 13:02:301.92 1.91 -2.02%
PLUG 2025-11-25 14:03:181.93 1.92 -1.52%
PLUG 2025-11-25 16:03:221.95 1.94 -0.51%
PLUG 2025-11-25 17:02:321.96 1.95 -0.51%
PLUG 2025-11-25 18:03:051.95 1.94 -1.02%
PLUG 2025-11-25 21:07:420.00 0.00 -0.51%
2025-11-26
PLUG 2025-11-26 05:02:281.98 1.97 1.53%
PLUG 2025-11-26 06:03:191.97 1.96 1.53%
PLUG 2025-11-26 07:02:231.96 1.95 0.00%
PLUG 2025-11-26 08:03:191.95 1.94 0.00%
PLUG 2025-11-26 09:02:281.96 1.95 0.00%
PLUG 2025-11-26 10:03:171.98 1.97 1.53%
PLUG 2025-11-26 11:02:291.97 1.96 1.53%
PLUG 2025-11-26 12:03:121.97 1.96 1.02%
PLUG 2025-11-26 13:02:471.95 1.94 0.00%
PLUG 2025-11-26 14:03:181.99 1.98 2.55%
PLUG 2025-11-26 16:03:172.00 1.99 3.06%
PLUG 2025-11-26 17:02:301.99 1.98 2.04%
PLUG 2025-11-26 18:03:241.99 1.98 2.05%
PLUG 2025-11-26 19:02:531.99 1.97 1.54%
PLUG 2025-11-26 20:03:151.99 1.98 2.56%
PLUG 2025-11-26 21:08:080.00 0.00 1.03%
2025-11-27
PLUG 2025-11-27 19:02:351.99 1.98 2.56%
PLUG 2025-11-27 21:06:050.00 0.00 1.03%
2025-11-28
PLUG 2025-11-28 05:02:331.99 1.98 1.03%
PLUG 2025-11-28 06:03:232.02 2.00 2.56%
PLUG 2025-11-28 07:02:272.02 2.00 2.05%
PLUG 2025-11-28 09:02:222.01 2.00 2.05%
PLUG 2025-11-28 10:03:152.01 2.00 1.54%
PLUG 2025-11-28 11:02:271.99 1.98 1.03%
PLUG 2025-11-28 12:03:122.00 1.99 1.54%
PLUG 2025-11-28 13:02:292.02 2.00 2.56%
PLUG 2025-11-28 14:03:172.03 2.00 2.56%
PLUG 2025-11-28 15:02:292.02 2.00 1.01%
PLUG 2025-11-28 16:03:102.02 2.00 0.51%
PLUG 2025-11-28 18:03:060.00 0.00 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.