investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PLUG: Plug Power, Inc. - Common Stock
+
Clean Energy
,
Energy Infrastructure
Clear duplicates of prices
2025-12-30
PLUG
2025-12-30 18:02:57
1.93
1.92
-2.03%
PLUG
2025-12-30 19:02:35
1.96
1.93
-1.52%
PLUG
2025-12-30 20:02:59
1.94
1.93
-2.03%
PLUG
2025-12-30 21:03:36
0.00
0.00
-0.51%
2025-12-31
PLUG
2025-12-31 05:02:18
1.93
1.92
-0.51%
PLUG
2025-12-31 06:02:59
1.93
1.92
-1.02%
PLUG
2025-12-31 08:03:04
1.94
1.93
0.00%
PLUG
2025-12-31 09:02:16
1.96
1.95
1.02%
PLUG
2025-12-31 11:02:14
2.00
1.99
3.55%
PLUG
2025-12-31 12:03:00
1.97
1.96
2.03%
PLUG
2025-12-31 13:02:17
2.00
1.99
3.55%
PLUG
2025-12-31 15:02:17
1.99
1.98
2.54%
PLUG
2025-12-31 16:02:58
1.97
1.96
2.03%
PLUG
2025-12-31 17:02:17
1.98
1.97
2.03%
PLUG
2025-12-31 18:02:57
1.97
1.96
2.06%
PLUG
2025-12-31 21:05:46
0.00
0.00
2.06%
2026-01-01
PLUG
2026-01-01 19:02:38
1.97
1.96
2.06%
PLUG
2026-01-01 22:07:39
0.00
0.00
2.06%
2026-01-02
PLUG
2026-01-02 05:02:12
2.03
2.02
2.06%
PLUG
2026-01-02 06:02:59
2.04
2.02
3.61%
PLUG
2026-01-02 07:02:12
2.03
2.02
3.61%
PLUG
2026-01-02 08:02:57
2.02
2.00
3.09%
PLUG
2026-01-02 11:02:15
2.15
2.14
9.28%
PLUG
2026-01-02 12:03:01
2.26
2.25
14.95%
PLUG
2026-01-02 13:02:25
2.25
2.24
14.95%
PLUG
2026-01-02 14:03:08
2.23
2.21
13.40%
PLUG
2026-01-02 15:02:22
2.25
2.24
14.95%
PLUG
2026-01-02 16:03:05
2.25
2.23
14.43%
PLUG
2026-01-02 17:02:20
2.23
2.22
13.40%
PLUG
2026-01-02 18:03:06
2.23
2.22
13.20%
PLUG
2026-01-02 19:02:40
2.25
2.23
13.20%
PLUG
2026-01-02 21:05:24
0.00
0.00
13.20%
2026-01-05
PLUG
2026-01-05 00:06:36
0.00
0.00
14.72%
PLUG
2026-01-05 05:02:24
2.27
2.25
2.03%
PLUG
2026-01-05 06:03:08
2.28
2.27
2.54%
PLUG
2026-01-05 07:02:22
2.30
2.29
3.55%
PLUG
2026-01-05 08:03:34
2.29
2.27
3.55%
PLUG
2026-01-05 09:02:21
2.30
2.29
3.55%
PLUG
2026-01-05 10:03:10
2.28
2.27
3.05%
PLUG
2026-01-05 11:02:19
2.27
2.25
2.54%
PLUG
2026-01-05 12:03:08
2.33
2.31
5.58%
PLUG
2026-01-05 13:02:26
2.27
2.25
2.54%
PLUG
2026-01-05 14:03:10
2.29
2.27
3.55%
PLUG
2026-01-05 15:02:22
2.37
2.35
7.61%
PLUG
2026-01-05 16:03:08
2.42
2.41
9.64%
PLUG
2026-01-05 17:02:20
2.38
2.37
7.61%
PLUG
2026-01-05 18:03:02
2.37
2.35
5.83%
PLUG
2026-01-05 19:02:44
2.39
2.35
5.83%
PLUG
2026-01-05 20:02:59
2.37
2.35
5.83%
2026-01-06
PLUG
2026-01-06 05:02:26
2.36
2.33
-0.90%
PLUG
2026-01-06 06:03:07
2.36
2.35
-0.45%
PLUG
2026-01-06 08:03:05
2.37
2.35
0.00%
PLUG
2026-01-06 09:02:18
2.38
2.37
0.00%
PLUG
2026-01-06 10:03:03
2.39
2.37
0.45%
PLUG
2026-01-06 11:02:17
2.39
2.37
1.35%
PLUG
2026-01-06 12:02:58
2.36
2.35
-0.90%
PLUG
2026-01-06 13:02:15
2.31
2.29
-2.69%
PLUG
2026-01-06 15:02:15
2.33
2.31
-1.79%
PLUG
2026-01-06 16:03:03
2.41
2.40
2.24%
PLUG
2026-01-06 17:02:16
2.40
2.37
1.35%
PLUG
2026-01-06 17:30:45
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1093691/000110465926001336/0001104659-26-001336-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG
2026-01-06 18:03:04
2.39
2.37
1.27%
PLUG
2026-01-06 19:02:35
2.42
2.37
1.27%
PLUG
2026-01-06 20:03:03
2.40
2.37
0.42%
PLUG
2026-01-06 21:04:26
0.00
0.00
-0.42%
2026-01-07
PLUG
2026-01-07 05:02:15
2.39
2.37
-0.42%
PLUG
2026-01-07 06:02:59
2.37
2.35
-0.84%
PLUG
2026-01-07 07:02:23
2.36
2.35
-1.27%
PLUG
2026-01-07 08:02:58
2.38
2.37
-0.84%
PLUG
2026-01-07 09:02:16
2.39
2.37
-0.42%
PLUG
2026-01-07 10:03:00
2.40
2.39
0.00%
PLUG
2026-01-07 11:02:14
2.27
2.25
-5.06%
PLUG
2026-01-07 12:02:57
2.28
2.27
-4.22%
PLUG
2026-01-07 13:02:14
2.27
2.25
-5.06%
PLUG
2026-01-07 15:02:15
2.31
2.29
-3.38%
PLUG
2026-01-07 17:02:19
2.29
2.27
-4.22%
PLUG
2026-01-07 18:02:58
2.29
2.27
-4.18%
PLUG
2026-01-07 20:02:57
2.28
2.27
-5.02%
PLUG
2026-01-07 21:06:10
0.00
0.00
-5.02%
2026-01-08
PLUG
2026-01-08 05:02:18
2.28
2.25
-0.42%
PLUG
2026-01-08 06:02:58
2.26
2.25
-0.84%
PLUG
2026-01-08 08:03:20
2.27
2.25
-0.42%
PLUG
2026-01-08 10:02:58
2.31
2.29
1.26%
PLUG
2026-01-08 11:02:17
2.32
2.31
2.09%
PLUG
2026-01-08 12:03:00
2.34
2.33
2.51%
PLUG
2026-01-08 13:02:17
2.36
2.35
3.77%
PLUG
2026-01-08 14:03:04
2.37
2.35
4.18%
PLUG
2026-01-08 16:03:06
2.33
2.31
2.51%
PLUG
2026-01-08 17:02:18
2.33
2.31
2.09%
PLUG
2026-01-08 18:03:01
2.34
2.33
3.07%
PLUG
2026-01-08 19:02:38
2.34
2.33
2.63%
PLUG
2026-01-08 20:03:00
2.34
2.31
2.63%
PLUG
2026-01-08 21:05:14
0.00
0.00
2.63%
2026-01-09
PLUG
2026-01-09 05:02:12
2.33
2.31
0.88%
PLUG
2026-01-09 07:02:04
2.27
2.25
-2.19%
PLUG
2026-01-09 08:02:47
2.31
2.29
0.00%
PLUG
2026-01-09 09:02:01
2.32
2.31
0.00%
PLUG
2026-01-09 10:02:50
2.34
2.33
1.32%
PLUG
2026-01-09 11:02:00
2.20
2.19
-4.82%
PLUG
2026-01-09 12:02:47
2.17
2.16
-6.14%
PLUG
2026-01-09 13:02:08
2.21
2.20
-4.39%
PLUG
2026-01-09 15:02:06
2.25
2.24
-2.63%
PLUG
2026-01-09 16:02:50
2.23
2.21
-3.95%
PLUG
2026-01-09 17:02:01
2.20
2.19
-5.26%
PLUG
2026-01-09 18:02:41
2.20
2.19
-5.17%
PLUG
2026-01-09 19:02:24
2.20
2.19
-4.74%
PLUG
2026-01-09 20:02:46
2.20
2.19
-5.17%
PLUG
2026-01-09 21:05:07
0.00
0.00
-4.74%
2026-01-12
PLUG
2026-01-12 05:02:21
2.15
2.14
-1.72%
PLUG
2026-01-12 07:02:01
2.16
2.15
-1.72%
PLUG
2026-01-12 08:02:55
2.17
2.16
-0.86%
PLUG
2026-01-12 10:02:54
2.16
2.15
-0.86%
PLUG
2026-01-12 11:02:11
2.28
2.27
3.88%
PLUG
2026-01-12 12:02:55
2.28
2.27
4.31%
PLUG
2026-01-12 13:02:05
2.38
2.37
8.19%
PLUG
2026-01-12 14:02:51
2.37
2.35
8.19%
PLUG
2026-01-12 15:02:11
2.36
2.35
7.33%
PLUG
2026-01-12 16:03:00
2.34
2.33
6.47%
PLUG
2026-01-12 17:02:06
2.29
2.27
4.31%
PLUG
2026-01-12 18:02:57
2.29
2.27
4.57%
PLUG
2026-01-12 19:02:41
2.29
2.27
3.65%
PLUG
2026-01-12 20:02:51
2.28
2.27
4.11%
PLUG
2026-01-12 21:04:15
0.00
0.00
0.00%
2026-01-13
PLUG
2026-01-13 05:02:08
2.32
2.31
1.83%
PLUG
2026-01-13 07:02:10
2.31
2.29
1.37%
PLUG
2026-01-13 09:02:11
2.31
2.29
1.83%
PLUG
2026-01-13 10:02:48
2.33
2.31
2.28%
PLUG
2026-01-13 11:02:04
2.26
2.25
-0.46%
PLUG
2026-01-13 12:02:49
2.33
2.31
2.74%
PLUG
2026-01-13 13:02:08
2.35
2.33
3.65%
PLUG
2026-01-13 15:02:10
2.31
2.29
1.83%
PLUG
2026-01-13 16:02:54
2.32
2.31
2.28%
PLUG
2026-01-13 17:02:11
2.29
2.27
0.46%
PLUG
2026-01-13 18:02:50
2.29
2.27
0.44%
PLUG
2026-01-13 19:02:29
2.29
2.27
0.88%
PLUG
2026-01-13 21:04:07
0.00
0.00
0.88%
2026-01-14
PLUG
2026-01-14 05:02:13
2.31
2.29
1.32%
PLUG
2026-01-14 06:02:51
2.30
2.29
0.88%
PLUG
2026-01-14 07:02:08
2.28
2.27
0.00%
PLUG
2026-01-14 08:02:47
2.28
2.27
0.44%
PLUG
2026-01-14 09:02:02
2.29
2.27
0.88%
PLUG
2026-01-14 11:02:00
2.33
2.31
2.63%
PLUG
2026-01-14 12:02:48
2.32
2.31
2.19%
PLUG
2026-01-14 13:02:04
2.37
2.35
4.39%
PLUG
2026-01-14 14:02:49
2.34
2.33
3.07%
PLUG
2026-01-14 16:02:50
2.33
2.31
2.63%
PLUG
2026-01-14 17:02:03
2.35
2.33
3.51%
PLUG
2026-01-14 18:03:03
2.35
2.33
3.07%
PLUG
2026-01-14 19:02:19
2.35
2.33
3.51%
PLUG
2026-01-14 20:02:58
2.35
2.33
2.63%
PLUG
2026-01-14 21:02:39
0.00
0.00
-0.44%
2026-01-15
PLUG
2026-01-15 05:02:02
2.35
2.33
-0.44%
PLUG
2026-01-15 06:02:50
2.37
2.35
0.44%
PLUG
2026-01-15 07:02:07
2.37
2.35
1.32%
PLUG
2026-01-15 08:02:55
2.36
2.35
0.00%
PLUG
2026-01-15 09:02:11
2.36
2.35
0.44%
PLUG
2026-01-15 11:02:06
2.35
2.33
0.00%
PLUG
2026-01-15 12:02:51
2.36
2.35
0.44%
PLUG
2026-01-15 13:02:08
2.33
2.31
-0.88%
PLUG
2026-01-15 14:02:54
2.31
2.29
-1.75%
PLUG
2026-01-15 15:02:08
2.34
2.33
-0.44%
PLUG
2026-01-15 16:02:56
2.30
2.29
-1.75%
PLUG
2026-01-15 17:02:11
2.28
2.27
-3.51%
PLUG
2026-01-15 18:02:49
2.29
2.27
-2.55%
PLUG
2026-01-15 21:03:44
0.00
0.00
-2.55%
2026-01-16
PLUG
2026-01-16 05:02:12
2.30
2.29
1.70%
PLUG
2026-01-16 06:02:57
2.29
2.27
1.28%
PLUG
2026-01-16 07:02:15
2.29
2.27
1.70%
PLUG
2026-01-16 09:02:07
2.28
2.27
1.28%
PLUG
2026-01-16 10:02:51
2.29
2.27
1.70%
PLUG
2026-01-16 11:02:04
2.33
2.31
3.40%
PLUG
2026-01-16 12:02:50
2.36
2.35
4.68%
PLUG
2026-01-16 14:02:55
2.39
2.37
5.96%
PLUG
2026-01-16 15:02:16
2.42
2.41
7.23%
PLUG
2026-01-16 16:02:56
2.38
2.37
5.53%
PLUG
2026-01-16 17:02:08
2.36
2.35
4.68%
PLUG
2026-01-16 18:02:49
2.37
2.35
4.87%
PLUG
2026-01-16 19:02:27
2.38
2.35
5.31%
PLUG
2026-01-16 21:04:46
0.00
0.00
0.88%
2026-01-20
PLUG
2026-01-20 05:02:12
2.30
2.29
-2.21%
PLUG
2026-01-20 06:03:02
2.26
2.25
-4.42%
PLUG
2026-01-20 07:02:05
2.28
2.27
-3.10%
PLUG
2026-01-20 08:02:58
2.27
2.25
-3.54%
PLUG
2026-01-20 09:02:09
2.28
2.27
-3.54%
PLUG
2026-01-20 10:02:57
2.28
2.27
-3.10%
PLUG
2026-01-20 11:02:07
2.26
2.25
-3.98%
PLUG
2026-01-20 12:02:54
2.31
2.29
-1.77%
PLUG
2026-01-20 13:02:10
2.37
2.35
0.88%
PLUG
2026-01-20 14:03:02
2.33
2.31
-0.88%
PLUG
2026-01-20 15:02:15
2.32
2.31
-1.77%
PLUG
2026-01-20 16:03:02
2.33
2.31
-0.88%
PLUG
2026-01-20 17:02:18
2.32
2.31
-1.77%
PLUG
2026-01-20 18:02:57
2.31
2.29
-2.12%
PLUG
2026-01-20 21:03:45
0.00
0.00
-2.12%
2026-01-21
PLUG
2026-01-21 05:02:17
2.33
2.31
0.42%
PLUG
2026-01-21 06:03:00
2.31
2.29
0.00%
PLUG
2026-01-21 08:02:55
2.30
2.29
0.00%
PLUG
2026-01-21 09:02:09
2.31
2.29
0.00%
PLUG
2026-01-21 10:02:54
2.33
2.31
0.42%
PLUG
2026-01-21 11:02:09
2.37
2.35
2.12%
PLUG
2026-01-21 12:02:50
2.26
2.25
-1.69%
PLUG
2026-01-21 14:03:15
2.14
2.12
-6.78%
PLUG
2026-01-21 15:02:11
2.15
2.14
-6.78%
PLUG
2026-01-21 16:03:02
2.25
2.24
-2.54%
PLUG
2026-01-21 18:02:56
2.25
2.23
-2.60%
PLUG
2026-01-21 20:03:00
2.25
2.24
-2.60%
PLUG
2026-01-21 21:04:51
0.00
0.00
1.30%
2026-01-22
PLUG
2026-01-22 05:02:10
2.26
2.25
1.30%
PLUG
2026-01-22 06:02:57
2.26
2.25
2.16%
PLUG
2026-01-22 07:02:08
2.26
2.25
1.30%
PLUG
2026-01-22 08:02:56
2.25
2.24
1.30%
PLUG
2026-01-22 09:02:04
2.26
2.25
1.30%
PLUG
2026-01-22 10:02:58
2.25
2.24
1.30%
PLUG
2026-01-22 11:02:05
2.48
2.46
11.26%
PLUG
2026-01-22 12:02:52
2.48
2.46
10.82%
PLUG
2026-01-22 13:02:13
2.48
2.47
11.26%
PLUG
2026-01-22 14:03:07
2.56
2.54
14.72%
PLUG
2026-01-22 15:02:12
2.58
2.57
15.58%
PLUG
2026-01-22 16:03:01
2.60
2.59
16.45%
PLUG
2026-01-22 17:02:00
2.59
2.57
15.58%
PLUG
2026-01-22 18:03:00
2.59
2.58
16.67%
PLUG
2026-01-22 19:02:18
2.58
2.57
15.77%
PLUG
2026-01-22 20:02:57
2.62
2.61
18.02%
PLUG
2026-01-22 21:03:16
0.00
0.00
1.35%
2026-01-23
PLUG
2026-01-23 05:02:13
2.60
2.59
0.90%
PLUG
2026-01-23 06:03:02
2.56
2.54
-0.90%
PLUG
2026-01-23 07:02:20
2.58
2.57
0.00%
PLUG
2026-01-23 08:02:54
2.61
2.60
1.35%
PLUG
2026-01-23 09:02:13
2.64
2.63
2.25%
PLUG
2026-01-23 10:02:55
2.68
2.67
4.50%
PLUG
2026-01-23 11:02:14
2.51
2.50
-3.15%
PLUG
2026-01-23 12:02:49
2.55
2.54
-1.35%
PLUG
2026-01-23 13:02:15
2.53
2.52
-2.25%
PLUG
2026-01-23 14:02:51
2.52
2.50
-2.70%
PLUG
2026-01-23 15:02:20
2.48
2.47
-4.50%
PLUG
2026-01-23 16:02:56
2.46
2.45
-5.41%
PLUG
2026-01-23 17:02:08
2.53
2.50
-3.60%
PLUG
2026-01-23 18:03:01
2.51
2.50
-2.70%
PLUG
2026-01-23 19:02:13
2.50
2.49
-3.09%
PLUG
2026-01-23 21:03:37
0.00
0.00
-3.86%
2026-01-26
PLUG
2026-01-26 05:02:11
2.51
2.50
0.77%
PLUG
2026-01-26 06:02:58
2.50
2.48
-0.77%
PLUG
2026-01-26 07:02:07
2.48
2.47
-0.77%
PLUG
2026-01-26 10:02:55
2.52
2.50
0.77%
PLUG
2026-01-26 11:02:05
2.41
2.40
-3.09%
PLUG
2026-01-26 12:02:55
2.39
2.37
-3.86%
PLUG
2026-01-26 13:02:03
2.35
2.33
-5.41%
PLUG
2026-01-26 14:03:06
2.33
2.31
-6.18%
PLUG
2026-01-26 16:03:03
2.28
2.27
-8.11%
PLUG
2026-01-26 17:02:05
2.31
2.29
-7.34%
PLUG
2026-01-26 18:02:55
2.32
2.31
-7.20%
PLUG
2026-01-26 19:02:21
2.32
2.29
-7.20%
PLUG
2026-01-26 20:03:11
2.31
2.29
-7.20%
PLUG
2026-01-26 21:04:39
0.00
0.00
-7.60%
2026-01-27
PLUG
2026-01-27 05:02:08
2.33
2.31
1.60%
PLUG
2026-01-27 06:03:06
2.34
2.33
1.60%
PLUG
2026-01-27 07:02:02
2.34
2.33
2.00%
PLUG
2026-01-27 08:02:56
2.32
2.31
1.20%
PLUG
2026-01-27 09:02:08
2.34
2.33
1.60%
PLUG
2026-01-27 10:03:02
2.31
2.29
0.40%
PLUG
2026-01-27 11:02:12
2.29
2.27
0.00%
PLUG
2026-01-27 12:02:53
2.34
2.33
2.00%
PLUG
2026-01-27 13:02:02
2.37
2.35
3.20%
PLUG
2026-01-27 14:02:51
2.34
2.33
2.00%
PLUG
2026-01-27 15:02:14
2.38
2.37
3.60%
PLUG
2026-01-27 16:02:49
2.43
2.42
5.60%
PLUG
2026-01-27 17:02:09
2.42
2.40
4.40%
PLUG
2026-01-27 18:02:52
2.40
2.39
4.78%
PLUG
2026-01-27 20:02:56
2.41
2.40
5.22%
PLUG
2026-01-27 21:03:19
0.00
0.00
4.78%
PLUG
2026-01-27 22:05:12
2.41
2.40
5.22%
2026-01-28
PLUG
2026-01-28 05:02:16
2.41
2.40
0.00%
PLUG
2026-01-28 06:02:55
2.43
2.42
0.43%
PLUG
2026-01-28 08:02:51
2.45
2.44
1.30%
PLUG
2026-01-28 09:02:04
2.44
2.43
1.30%
PLUG
2026-01-28 11:02:05
2.57
2.56
6.96%
PLUG
2026-01-28 12:02:50
2.55
2.54
5.65%
PLUG
2026-01-28 13:02:03
2.53
2.52
5.65%
PLUG
2026-01-28 14:02:45
2.52
2.50
4.78%
PLUG
2026-01-28 15:02:06
2.50
2.48
3.91%
PLUG
2026-01-28 16:03:12
2.50
2.49
3.91%
PLUG
2026-01-28 17:02:23
2.46
2.43
2.17%
PLUG
2026-01-28 18:03:02
2.45
2.44
2.07%
PLUG
2026-01-28 19:02:15
2.45
2.44
1.24%
PLUG
2026-01-28 20:02:54
2.44
2.43
1.24%
PLUG
2026-01-28 21:04:26
0.00
0.00
1.24%
2026-01-29
PLUG
2026-01-29 05:02:09
2.48
2.47
1.24%
PLUG
2026-01-29 06:02:59
2.46
2.45
0.00%
PLUG
2026-01-29 07:02:09
2.48
2.46
0.41%
PLUG
2026-01-29 08:02:51
2.46
2.45
0.41%
PLUG
2026-01-29 09:02:19
2.46
2.45
0.00%
PLUG
2026-01-29 10:02:46
2.45
2.44
-0.41%
PLUG
2026-01-29 11:02:06
2.40
2.39
-2.07%
PLUG
2026-01-29 12:02:54
2.31
2.29
-5.81%
PLUG
2026-01-29 13:02:13
2.34
2.33
-4.56%
PLUG
2026-01-29 14:02:54
2.36
2.35
-3.73%
PLUG
2026-01-29 15:02:37
2.38
2.37
-2.90%
PLUG
2026-01-29 16:02:52
2.34
2.33
-4.56%
PLUG
2026-01-29 17:02:14
2.36
2.33
-4.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
