investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUG: Plug Power, Inc. - Common Stock

+ Clean Energy, Energy Infrastructure



Clear duplicates of prices



2025-06-02
PLUG 2025-06-02 07:01:560.85 0.83 -3.23%
PLUG 2025-06-02 08:02:430.87 0.85 -2.15%
PLUG 2025-06-02 09:01:550.86 0.85 -2.15%
PLUG 2025-06-02 10:02:440.82 0.81 -6.45%
PLUG 2025-06-02 11:02:010.83 0.82 -5.38%
PLUG 2025-06-02 12:02:380.85 0.84 -3.23%
PLUG 2025-06-02 13:01:560.84 0.83 -4.30%
PLUG 2025-06-02 15:01:550.85 0.84 -3.23%
PLUG 2025-06-02 16:02:420.83 0.82 -5.38%
PLUG 2025-06-02 17:01:550.84 0.82 -6.82%
PLUG 2025-06-02 18:02:390.83 0.82 -5.68%
PLUG 2025-06-02 20:02:400.00 0.00 -5.68%
2025-06-03
PLUG 2025-06-03 04:02:400.83 0.81 1.14%
PLUG 2025-06-03 05:01:580.82 0.81 0.00%
PLUG 2025-06-03 06:02:440.81 0.79 -2.27%
PLUG 2025-06-03 07:01:530.82 0.80 0.00%
PLUG 2025-06-03 08:02:430.82 0.81 0.00%
PLUG 2025-06-03 10:02:410.85 0.84 3.41%
PLUG 2025-06-03 11:01:510.92 0.91 11.36%
PLUG 2025-06-03 12:02:420.95 0.94 14.77%
PLUG 2025-06-03 13:01:580.93 0.92 12.50%
PLUG 2025-06-03 15:01:520.92 0.91 11.36%
PLUG 2025-06-03 16:02:360.92 0.90 11.36%
PLUG 2025-06-03 17:01:540.91 0.90 10.98%
PLUG 2025-06-03 18:02:360.92 0.90 10.98%
PLUG 2025-06-03 19:01:500.92 0.91 12.20%
PLUG 2025-06-03 20:02:340.00 0.00 10.98%
2025-06-04
PLUG 2025-06-04 04:02:380.94 0.91 10.98%
PLUG 2025-06-04 05:01:570.93 0.92 2.44%
PLUG 2025-06-04 06:02:390.95 0.93 3.66%
PLUG 2025-06-04 07:01:580.95 0.94 4.88%
PLUG 2025-06-04 08:02:410.94 0.93 3.66%
PLUG 2025-06-04 10:02:370.93 0.91 1.22%
PLUG 2025-06-04 11:01:520.92 0.91 1.22%
PLUG 2025-06-04 12:02:370.93 0.92 2.44%
PLUG 2025-06-04 13:01:560.92 0.91 1.22%
PLUG 2025-06-04 15:01:530.91 0.90 0.00%
PLUG 2025-06-04 16:02:380.93 0.92 2.44%
PLUG 2025-06-04 17:01:520.93 0.92 1.10%
PLUG 2025-06-04 18:02:300.93 0.92 2.20%
PLUG 2025-06-04 20:02:470.00 0.00 2.20%
2025-06-05
PLUG 2025-06-05 04:02:380.94 0.92 2.20%
PLUG 2025-06-05 05:01:570.93 0.92 1.10%
PLUG 2025-06-05 07:01:550.94 0.93 2.20%
PLUG 2025-06-05 08:02:390.94 0.92 1.10%
PLUG 2025-06-05 09:01:540.93 0.92 1.10%
PLUG 2025-06-05 10:02:440.91 0.90 -1.10%
PLUG 2025-06-05 11:01:520.92 0.91 0.00%
PLUG 2025-06-05 13:01:550.90 0.89 -2.20%
PLUG 2025-06-05 15:01:560.89 0.88 -3.30%
PLUG 2025-06-05 16:02:430.89 0.87 -4.40%
PLUG 2025-06-05 17:01:550.89 0.86 -4.30%
PLUG 2025-06-05 18:02:460.87 0.86 -5.38%
PLUG 2025-06-05 19:01:540.90 0.86 -5.38%
PLUG 2025-06-05 20:02:440.00 0.00 -4.30%
2025-06-06
PLUG 2025-06-06 04:02:430.90 0.87 -4.30%
PLUG 2025-06-06 05:01:530.90 0.89 3.23%
PLUG 2025-06-06 06:02:450.91 0.89 4.30%
PLUG 2025-06-06 07:01:550.90 0.89 3.23%
PLUG 2025-06-06 08:02:390.90 0.88 2.15%
PLUG 2025-06-06 09:02:030.90 0.89 3.23%
PLUG 2025-06-06 10:02:450.94 0.93 7.53%
PLUG 2025-06-06 11:01:590.98 0.97 11.83%
PLUG 2025-06-06 12:02:431.01 1.00 15.05%
PLUG 2025-06-06 13:01:570.99 0.98 12.90%
PLUG 2025-06-06 14:02:440.98 0.97 11.83%
PLUG 2025-06-06 15:01:580.97 0.96 10.75%
PLUG 2025-06-06 16:02:430.98 0.95 10.75%
PLUG 2025-06-06 17:01:550.97 0.95 11.49%
PLUG 2025-06-06 18:02:420.95 0.93 8.05%
PLUG 2025-06-06 19:01:540.97 0.94 9.20%
PLUG 2025-06-06 20:02:400.00 0.00 9.20%
2025-06-09
PLUG 2025-06-09 04:02:390.97 0.95 1.15%
PLUG 2025-06-09 05:02:030.96 0.95 -1.15%
PLUG 2025-06-09 06:02:400.96 0.94 0.00%
PLUG 2025-06-09 07:01:540.95 0.93 -2.30%
PLUG 2025-06-09 08:02:431.00 0.98 4.60%
PLUG 2025-06-09 09:01:561.00 0.99 4.60%
PLUG 2025-06-09 10:02:401.08 1.07 13.79%
PLUG 2025-06-09 11:01:571.05 1.04 10.34%
PLUG 2025-06-09 12:02:371.03 1.02 8.05%
PLUG 2025-06-09 13:01:561.10 1.09 16.09%
PLUG 2025-06-09 14:02:411.16 1.14 22.99%
PLUG 2025-06-09 15:01:551.25 1.24 33.33%
PLUG 2025-06-09 16:02:401.23 1.21 29.89%
PLUG 2025-06-09 17:01:511.23 1.22 26.80%
PLUG 2025-06-09 18:02:391.20 1.18 24.74%
PLUG 2025-06-09 19:01:531.21 1.20 24.74%
PLUG 2025-06-09 20:02:350.00 0.00 26.80%
2025-06-10
PLUG 2025-06-10 04:02:411.28 1.27 6.19%
PLUG 2025-06-10 05:01:491.39 1.38 17.53%
PLUG 2025-06-10 06:02:341.38 1.37 17.53%
PLUG 2025-06-10 07:01:551.40 1.39 19.59%
PLUG 2025-06-10 08:02:431.35 1.34 14.43%
PLUG 2025-06-10 09:01:531.38 1.37 17.53%
PLUG 2025-06-10 10:02:431.45 1.44 22.68%
PLUG 2025-06-10 11:01:551.37 1.36 16.49%
PLUG 2025-06-10 12:02:431.33 1.32 12.37%
PLUG 2025-06-10 13:01:571.33 1.32 11.34%
PLUG 2025-06-10 14:02:371.27 1.26 6.19%
PLUG 2025-06-10 15:01:521.29 1.28 8.25%
PLUG 2025-06-10 16:02:361.29 1.27 7.22%
PLUG 2025-06-10 17:01:501.27 1.26 4.92%
PLUG 2025-06-10 19:01:561.28 1.26 4.92%
PLUG 2025-06-10 20:02:360.00 0.00 5.74%
2025-06-11
PLUG 2025-06-11 04:02:371.37 1.29 4.10%
PLUG 2025-06-11 05:01:561.38 1.37 9.02%
PLUG 2025-06-11 06:02:361.36 1.35 7.38%
PLUG 2025-06-11 07:01:511.33 1.32 4.10%
PLUG 2025-06-11 09:01:541.36 1.35 6.56%
PLUG 2025-06-11 10:02:431.34 1.33 4.92%
PLUG 2025-06-11 11:01:541.30 1.29 1.64%
PLUG 2025-06-11 12:02:361.44 1.43 13.11%
PLUG 2025-06-11 13:01:521.45 1.44 13.93%
PLUG 2025-06-11 14:02:371.40 1.39 9.84%
PLUG 2025-06-11 15:01:511.36 1.35 6.56%
PLUG 2025-06-11 16:02:351.40 1.38 9.84%
PLUG 2025-06-11 17:01:471.40 1.38 9.38%
PLUG 2025-06-11 18:02:331.37 1.36 7.81%
PLUG 2025-06-11 19:01:521.39 1.38 9.38%
PLUG 2025-06-11 20:02:320.00 0.00 9.38%
2025-06-12
PLUG 2025-06-12 00:59:49
Plug Power: I'm Staying Unplugged From Ammonia
PLUG 2025-06-12 04:02:381.45 1.41 7.03%
PLUG 2025-06-12 05:01:551.42 1.41 3.91%
PLUG 2025-06-12 06:02:421.43 1.42 4.69%
PLUG 2025-06-12 07:01:551.42 1.41 3.91%
PLUG 2025-06-12 08:02:431.38 1.37 0.78%
PLUG 2025-06-12 09:01:551.39 1.38 1.56%
PLUG 2025-06-12 10:02:401.44 1.43 5.47%
PLUG 2025-06-12 11:01:531.40 1.39 2.34%
PLUG 2025-06-12 12:02:421.39 1.38 1.56%
PLUG 2025-06-12 13:01:511.38 1.37 0.78%
PLUG 2025-06-12 14:02:371.32 1.31 -3.91%
PLUG 2025-06-12 16:02:331.31 1.30 -5.47%
PLUG 2025-06-12 17:01:531.30 1.29 -5.07%
PLUG 2025-06-12 20:02:340.00 0.00 -5.07%
2025-06-13
PLUG 2025-06-13 04:02:391.24 1.23 -4.35%
PLUG 2025-06-13 05:16:051.26 1.25 -3.62%
PLUG 2025-06-13 12:02:361.25 1.24 -3.62%
PLUG 2025-06-13 14:02:411.30 1.29 0.00%
PLUG 2025-06-13 15:01:561.28 1.27 -1.45%
PLUG 2025-06-13 16:02:431.31 1.28 -0.72%
PLUG 2025-06-13 17:01:511.29 1.28 -0.77%
PLUG 2025-06-13 20:02:410.00 0.00 -2.31%
2025-06-16
PLUG 2025-06-16 04:02:351.32 1.29 2.31%
PLUG 2025-06-16 05:01:561.35 1.34 4.62%
PLUG 2025-06-16 06:02:371.37 1.36 6.15%
PLUG 2025-06-16 07:01:551.34 1.33 4.62%
PLUG 2025-06-16 08:02:391.33 1.32 3.85%
PLUG 2025-06-16 09:01:561.35 1.34 4.62%
PLUG 2025-06-16 10:02:461.32 1.31 3.08%
PLUG 2025-06-16 11:01:521.34 1.33 4.62%
PLUG 2025-06-16 12:02:371.32 1.31 3.08%
PLUG 2025-06-16 14:02:401.34 1.33 4.62%
PLUG 2025-06-16 15:01:531.32 1.31 3.08%
PLUG 2025-06-16 16:02:371.32 1.30 2.31%
PLUG 2025-06-16 17:01:491.32 1.31 2.33%
PLUG 2025-06-16 18:02:371.30 1.29 1.55%
PLUG 2025-06-16 19:01:501.31 1.29 1.55%
PLUG 2025-06-16 20:02:330.00 0.00 0.00%
2025-06-17
PLUG 2025-06-17 04:02:331.35 1.29 -0.78%
PLUG 2025-06-17 05:02:211.31 1.30 0.00%
PLUG 2025-06-17 06:02:381.32 1.31 0.00%
PLUG 2025-06-17 07:01:541.31 1.29 -0.78%
PLUG 2025-06-17 08:02:361.28 1.27 -2.33%
PLUG 2025-06-17 09:01:461.29 1.28 -2.33%
PLUG 2025-06-17 10:02:371.19 1.17 -9.30%
PLUG 2025-06-17 12:02:391.20 1.18 -8.53%
PLUG 2025-06-17 13:01:531.18 1.16 -10.08%
PLUG 2025-06-17 14:02:371.13 1.11 -13.95%
PLUG 2025-06-17 15:01:561.09 1.08 -16.28%
PLUG 2025-06-17 16:02:341.10 1.08 -16.28%
PLUG 2025-06-17 17:01:481.09 1.08 -16.03%
PLUG 2025-06-17 19:01:541.08 1.07 -16.79%
PLUG 2025-06-17 20:02:370.00 0.00 -18.32%
2025-06-18
PLUG 2025-06-18 04:02:381.13 1.09 3.05%
PLUG 2025-06-18 05:01:591.15 1.13 5.34%
PLUG 2025-06-18 07:01:561.13 1.12 3.82%
PLUG 2025-06-18 08:02:391.13 1.11 3.05%
PLUG 2025-06-18 09:01:561.13 1.11 3.82%
PLUG 2025-06-18 10:02:381.15 1.13 5.34%
PLUG 2025-06-18 11:01:591.17 1.15 6.11%
PLUG 2025-06-18 12:02:351.16 1.14 5.34%
PLUG 2025-06-18 14:02:391.14 1.12 4.58%
PLUG 2025-06-18 15:01:591.13 1.11 3.05%
PLUG 2025-06-18 16:02:441.14 1.12 4.58%
PLUG 2025-06-18 17:01:531.14 1.12 5.50%
PLUG 2025-06-18 20:02:390.00 0.00 4.59%
2025-06-20
PLUG 2025-06-20 04:02:341.14 1.12 0.00%
PLUG 2025-06-20 05:01:471.15 1.13 0.92%
PLUG 2025-06-20 06:02:331.16 1.14 2.75%
PLUG 2025-06-20 07:01:551.17 1.15 2.75%
PLUG 2025-06-20 08:02:341.16 1.14 2.75%
PLUG 2025-06-20 09:01:501.17 1.15 3.67%
PLUG 2025-06-20 10:02:391.15 1.13 1.83%
PLUG 2025-06-20 11:01:521.12 1.10 -1.83%
PLUG 2025-06-20 14:02:401.13 1.11 0.00%
PLUG 2025-06-20 15:01:501.13 1.11 -0.92%
PLUG 2025-06-20 16:14:231.13 1.11 0.00%
PLUG 2025-06-20 18:15:281.13 1.11 -0.88%
PLUG 2025-06-20 19:02:001.13 1.10 -0.88%
PLUG 2025-06-20 20:02:290.00 0.00 -0.88%
2025-06-23
PLUG 2025-06-23 04:02:361.12 1.00 -0.88%
PLUG 2025-06-23 05:01:491.09 1.08 -2.63%
PLUG 2025-06-23 06:02:351.09 1.08 -1.75%
PLUG 2025-06-23 09:10:021.10 1.09 -1.75%
PLUG 2025-06-23 10:03:591.10 1.09 -0.88%
PLUG 2025-06-23 11:02:241.09 1.08 -1.75%
PLUG 2025-06-23 12:02:011.07 1.06 -3.51%
PLUG 2025-06-23 13:02:241.04 1.03 -6.14%
PLUG 2025-06-23 14:02:061.07 1.06 -3.51%
PLUG 2025-06-23 15:02:211.08 1.07 -2.63%
PLUG 2025-06-23 16:02:051.09 1.08 -2.63%
PLUG 2025-06-23 17:02:191.08 1.07 -2.70%
PLUG 2025-06-23 19:02:181.09 1.08 -1.80%
PLUG 2025-06-23 20:02:000.00 0.00 -1.80%
2025-06-24
PLUG 2025-06-24 04:02:301.14 1.10 -1.80%
PLUG 2025-06-24 05:01:551.14 1.12 4.50%
PLUG 2025-06-24 07:02:031.13 1.11 4.50%
PLUG 2025-06-24 08:02:301.13 1.12 4.50%
PLUG 2025-06-24 09:01:551.13 1.11 4.50%
PLUG 2025-06-24 10:02:291.15 1.13 6.31%
PLUG 2025-06-24 11:01:581.12 1.10 2.70%
PLUG 2025-06-24 13:02:051.15 1.13 6.31%
PLUG 2025-06-24 14:02:301.13 1.12 4.50%
PLUG 2025-06-24 15:01:561.17 1.15 7.21%
PLUG 2025-06-24 16:02:331.16 1.14 6.31%
PLUG 2025-06-24 17:02:001.15 1.13 6.42%
PLUG 2025-06-24 19:01:591.16 1.14 6.42%
PLUG 2025-06-24 20:02:230.00 0.00 6.42%
2025-06-25
PLUG 2025-06-25 04:02:251.22 1.12 0.00%
PLUG 2025-06-25 05:01:591.17 1.15 0.00%
PLUG 2025-06-25 06:02:271.21 1.20 6.42%
PLUG 2025-06-25 07:01:551.20 1.18 4.59%
PLUG 2025-06-25 08:02:301.19 1.17 3.67%
PLUG 2025-06-25 09:01:591.20 1.18 4.59%
PLUG 2025-06-25 10:02:351.16 1.14 0.00%
PLUG 2025-06-25 11:02:021.15 1.13 0.00%
PLUG 2025-06-25 12:02:341.16 1.14 0.00%
PLUG 2025-06-25 13:02:001.14 1.12 -0.92%
PLUG 2025-06-25 14:02:321.13 1.11 -2.75%
PLUG 2025-06-25 15:01:571.12 1.10 -3.67%
PLUG 2025-06-25 16:02:291.10 1.09 -5.50%
PLUG 2025-06-25 17:01:581.12 1.10 -2.59%
PLUG 2025-06-25 19:02:041.12 1.09 -2.59%
PLUG 2025-06-25 20:02:250.00 0.00 -4.31%
2025-06-26
PLUG 2025-06-26 04:02:421.16 1.11 -4.31%
PLUG 2025-06-26 05:01:591.13 1.11 4.31%
PLUG 2025-06-26 08:02:341.10 1.09 1.72%
PLUG 2025-06-26 10:02:341.14 1.12 5.17%
PLUG 2025-06-26 11:01:551.21 1.20 10.34%
PLUG 2025-06-26 12:02:361.24 1.23 12.93%
PLUG 2025-06-26 13:02:001.27 1.26 15.52%
PLUG 2025-06-26 14:02:331.22 1.21 11.21%
PLUG 2025-06-26 15:01:561.21 1.20 10.34%
PLUG 2025-06-26 16:02:301.22 1.21 10.34%
PLUG 2025-06-26 17:01:541.23 1.22 12.84%
PLUG 2025-06-26 18:02:391.23 1.22 11.93%
PLUG 2025-06-26 20:02:330.00 0.00 12.84%
2025-06-27
PLUG 2025-06-27 04:02:341.23 1.21 0.00%
PLUG 2025-06-27 05:00:461.26 1.25 4.59%
PLUG 2025-06-27 07:00:431.26 1.25 3.67%
PLUG 2025-06-27 08:00:541.23 1.22 1.83%
PLUG 2025-06-27 09:00:411.24 1.23 2.75%
PLUG 2025-06-27 10:00:501.21 1.20 -0.92%
PLUG 2025-06-27 11:00:421.17 1.15 -4.59%
PLUG 2025-06-27 12:00:491.18 1.16 -3.67%
PLUG 2025-06-27 13:00:401.17 1.15 -4.59%
PLUG 2025-06-27 15:00:521.14 1.12 -6.42%
PLUG 2025-06-27 16:00:481.16 1.14 -5.50%
PLUG 2025-06-27 17:00:391.17 1.15 -4.10%
PLUG 2025-06-27 18:00:391.16 1.14 -4.92%
PLUG 2025-06-27 19:00:331.17 1.15 -4.92%
PLUG 2025-06-27 21:00:390.00 0.00 -4.92%
2025-06-30
PLUG 2025-06-30 05:00:451.22 1.21 5.74%
PLUG 2025-06-30 06:00:461.21 1.20 4.10%
PLUG 2025-06-30 07:00:441.24 1.23 6.56%
PLUG 2025-06-30 08:00:491.22 1.21 5.74%
PLUG 2025-06-30 09:00:451.31 1.30 13.11%
PLUG 2025-06-30 10:00:471.26 1.25 9.02%
PLUG 2025-06-30 11:00:431.28 1.27 10.66%
PLUG 2025-06-30 12:00:451.37 1.36 18.03%
PLUG 2025-06-30 13:00:441.56 1.55 33.61%
PLUG 2025-06-30 14:00:541.47 1.46 26.23%
PLUG 2025-06-30 15:00:431.45 1.44 23.77%
PLUG 2025-06-30 16:00:541.50 1.49 28.69%
PLUG 2025-06-30 17:00:461.49 1.48 28.45%
PLUG 2025-06-30 19:00:391.49 1.48 29.31%
PLUG 2025-06-30 20:00:471.50 1.49 30.17%
PLUG 2025-06-30 21:00:390.00 0.00 30.17%
2025-07-01
PLUG 2025-07-01 05:00:451.57 1.56 6.90%
PLUG 2025-07-01 06:00:481.53 1.52 4.31%
PLUG 2025-07-01 07:00:431.49 1.48 -0.86%
PLUG 2025-07-01 08:00:511.49 1.48 0.00%
PLUG 2025-07-01 09:00:451.46 1.45 -3.45%
PLUG 2025-07-01 10:00:441.38 1.37 -8.62%
PLUG 2025-07-01 12:00:461.44 1.43 -4.31%
PLUG 2025-07-01 13:00:451.42 1.41 -6.03%
PLUG 2025-07-01 14:00:561.44 1.43 -4.31%
PLUG 2025-07-01 15:00:461.43 1.42 -5.17%
PLUG 2025-07-01 16:00:481.41 1.40 -6.90%
PLUG 2025-07-01 17:00:471.43 1.42 -4.70%
PLUG 2025-07-01 19:00:471.42 1.41 -4.70%
PLUG 2025-07-01 20:00:491.41 1.40 -5.37%
PLUG 2025-07-01 21:00:410.00 0.00 -5.37%
2025-07-02
PLUG 2025-07-02 05:00:461.45 1.43 2.68%
PLUG 2025-07-02 06:00:491.45 1.44 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.