$PLUG: Plug Power, Inc. - Common Stock
2024-11-22 PLUG 2024-11-22 03:02:23 1.90 1.89 -1.04% PLUG 2024-11-22 05:02:28 1.90 1.87 -1.04% PLUG 2024-11-22 06:02:50 1.90 1.89 0.52% PLUG 2024-11-22 07:02:31 1.91 1.90 0.52% PLUG 2024-11-22 08:02:50 1.91 1.90 1.04% PLUG 2024-11-22 09:02:22 1.90 1.89 0.00% PLUG 2024-11-22 11:02:18 1.91 1.90 1.04% PLUG 2024-11-22 12:03:49 1.92 1.91 1.56% PLUG 2024-11-22 13:02:40 1.95 1.94 3.13% PLUG 2024-11-22 14:02:48 1.94 1.93 2.60% PLUG 2024-11-22 16:02:47 1.93 1.92 2.08% PLUG 2024-11-22 17:02:27 1.92 1.91 1.56% PLUG 2024-11-22 18:02:48 1.93 1.92 2.12% PLUG 2024-11-22 20:02:50 1.93 1.91 1.59% PLUG 2024-11-22 22:03:39 1.92 1.91 1.59% 2024-11-25 PLUG 2024-11-25 00:05:23 0.00 0.00 1.06% PLUG 2024-11-25 05:02:30 1.96 1.92 1.06% PLUG 2024-11-25 06:02:58 1.94 1.93 1.06% PLUG 2024-11-25 07:02:24 1.95 1.94 1.59% PLUG 2024-11-25 08:02:55 1.95 1.94 1.06% PLUG 2024-11-25 10:03:58 1.94 1.93 1.06% PLUG 2024-11-25 11:02:22 2.06 2.05 7.41% PLUG 2024-11-25 12:02:58 2.12 2.11 10.58% PLUG 2024-11-25 13:02:22 2.17 2.16 13.23% PLUG 2024-11-25 14:02:58 2.16 2.15 12.17% PLUG 2024-11-25 15:02:23 2.22 2.21 15.34% PLUG 2024-11-25 16:02:52 2.21 2.20 15.34% PLUG 2024-11-25 18:02:50 2.18 2.17 13.02% PLUG 2024-11-25 18:15:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465924122634/0001104659-24-122634-index.htm 8-K - PLUG POWER INC (0001093691) (Filer) PLUG 2024-11-25 19:02:12 2.17 2.15 12.50% PLUG 2024-11-25 20:02:42 2.17 2.16 13.02% PLUG 2024-11-25 22:06:05 2.18 2.16 12.50% 2024-11-26 PLUG 2024-11-26 05:02:19 2.16 2.15 -2.08% PLUG 2024-11-26 06:02:51 2.17 2.16 -2.08% PLUG 2024-11-26 07:02:20 2.18 2.17 -1.04% PLUG 2024-11-26 08:02:50 2.18 2.17 -1.56% PLUG 2024-11-26 08:08:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465924122823/0001104659-24-122823-index.htm 8-K - PLUG POWER INC (0001093691) (Filer) PLUG 2024-11-26 09:02:21 2.19 2.18 -0.52% PLUG 2024-11-26 10:02:47 2.18 2.17 -1.56% PLUG 2024-11-26 11:02:21 2.11 2.10 -5.21% PLUG 2024-11-26 12:02:50 2.10 2.09 -5.21% PLUG 2024-11-26 13:02:10 2.13 2.12 -3.65% PLUG 2024-11-26 14:02:47 2.10 2.09 -5.21% PLUG 2024-11-26 15:02:12 2.09 2.08 -6.25% PLUG 2024-11-26 16:02:46 2.08 2.07 -6.25% PLUG 2024-11-26 17:02:13 2.07 2.06 -7.29% PLUG 2024-11-26 18:02:49 2.08 2.07 -5.45% 2024-11-27 PLUG 2024-11-27 05:02:13 2.11 2.07 -5.45% PLUG 2024-11-27 06:02:48 2.09 2.08 0.91% PLUG 2024-11-27 07:02:42 2.10 2.09 1.36% PLUG 2024-11-27 09:02:18 2.10 2.09 0.91% PLUG 2024-11-27 10:01:53 2.09 2.08 0.91% PLUG 2024-11-27 11:01:59 2.25 2.24 8.18% PLUG 2024-11-27 13:05:42 2.23 2.22 7.27% PLUG 2024-11-27 14:03:28 2.19 2.18 5.45% PLUG 2024-11-27 15:02:36 2.15 2.14 3.64% PLUG 2024-11-27 16:02:26 2.16 2.15 3.64% PLUG 2024-11-27 17:02:40 2.13 2.12 2.73% PLUG 2024-11-27 18:02:25 2.12 2.11 1.93% PLUG 2024-11-27 19:02:35 2.14 2.12 2.90% PLUG 2024-11-27 20:02:26 2.13 2.12 2.90% 2024-11-28 PLUG 2024-11-28 22:02:41 0.00 0.00 2.42% 2024-11-29 PLUG 2024-11-29 05:02:22 2.17 2.15 1.93% PLUG 2024-11-29 06:02:42 2.22 2.21 3.86% PLUG 2024-11-29 07:03:43 2.20 2.19 3.38% PLUG 2024-11-29 08:04:15 2.19 2.18 2.90% PLUG 2024-11-29 10:02:41 2.19 2.18 2.42% PLUG 2024-11-29 11:02:31 2.22 2.21 3.86% PLUG 2024-11-29 12:02:36 2.26 2.25 5.80% PLUG 2024-11-29 13:02:21 2.24 2.23 4.83% PLUG 2024-11-29 14:02:38 2.23 2.22 4.83% PLUG 2024-11-29 15:02:19 2.22 2.21 -0.94% PLUG 2024-11-29 18:02:37 0.00 0.00 4.69% 2024-12-02 PLUG 2024-12-02 06:03:04 2.29 2.28 2.35% PLUG 2024-12-02 10:02:54 2.31 2.30 3.29% PLUG 2024-12-02 11:02:16 2.31 2.30 2.82% PLUG 2024-12-02 12:03:02 2.38 2.37 6.57% PLUG 2024-12-02 13:02:08 2.30 2.29 2.35% PLUG 2024-12-02 15:02:07 2.29 2.28 2.35% PLUG 2024-12-02 16:02:57 2.27 2.26 1.41% PLUG 2024-12-02 17:02:08 2.30 2.29 2.35% PLUG 2024-12-02 18:02:57 2.30 2.29 2.68% PLUG 2024-12-02 19:02:13 2.30 2.29 2.23% PLUG 2024-12-02 20:03:05 2.30 2.28 2.23% PLUG 2024-12-02 22:06:26 2.30 2.29 2.23% 2024-12-03 PLUG 2024-12-03 05:02:11 2.34 2.30 2.23% PLUG 2024-12-03 06:02:58 2.33 2.32 1.34% PLUG 2024-12-03 07:02:07 2.32 2.31 0.89% PLUG 2024-12-03 08:02:57 2.31 2.30 0.00% PLUG 2024-12-03 09:02:09 2.31 2.30 0.45% PLUG 2024-12-03 10:02:58 2.29 2.28 -0.89% PLUG 2024-12-03 11:02:08 2.18 2.17 -5.80% PLUG 2024-12-03 12:02:54 2.15 2.14 -6.70% PLUG 2024-12-03 13:02:06 2.15 2.14 -7.14% PLUG 2024-12-03 14:02:52 2.11 2.10 -8.93% PLUG 2024-12-03 15:02:12 2.08 2.07 -10.27% PLUG 2024-12-03 16:02:57 2.11 2.10 -8.93% PLUG 2024-12-03 17:02:12 2.01 2.00 -12.95% PLUG 2024-12-03 18:03:03 2.06 2.05 -10.43% PLUG 2024-12-03 21:02:09 2.07 2.04 -11.30% PLUG 2024-12-03 22:06:02 2.06 2.04 -10.43% 2024-12-04 PLUG 2024-12-04 05:02:13 2.09 2.05 -10.43% PLUG 2024-12-04 06:02:55 2.10 2.09 3.48% PLUG 2024-12-04 07:02:06 2.09 2.08 3.04% PLUG 2024-12-04 08:02:53 2.08 2.07 2.61% PLUG 2024-12-04 10:02:52 2.09 2.08 2.61% PLUG 2024-12-04 11:02:13 2.01 2.00 -0.87% PLUG 2024-12-04 12:02:59 2.02 2.01 0.00% PLUG 2024-12-04 13:02:13 2.04 2.03 0.87% PLUG 2024-12-04 14:02:56 2.07 2.06 1.74% PLUG 2024-12-04 15:02:06 2.08 2.07 2.61% PLUG 2024-12-04 16:03:01 2.12 2.11 4.35% PLUG 2024-12-04 17:02:11 2.09 2.08 2.61% PLUG 2024-12-04 18:02:55 2.09 2.08 2.97% PLUG 2024-12-04 18:09:08 Plug Power Inc. (PLUG) Management presents at Jefferies Renewables & Clean Energy Conference 2024 (Transcript) PLUG 2024-12-04 19:02:10 2.12 2.10 4.95% PLUG 2024-12-04 20:02:59 2.11 2.10 4.46% PLUG 2024-12-04 22:06:09 2.12 2.10 4.46% 2024-12-05 PLUG 2024-12-05 06:02:55 2.10 2.09 -1.98% PLUG 2024-12-05 07:02:14 2.10 2.09 -1.49% PLUG 2024-12-05 09:02:10 2.10 2.09 -1.98% PLUG 2024-12-05 10:02:57 2.09 2.08 -1.98% PLUG 2024-12-05 11:02:10 2.10 2.09 -1.49% PLUG 2024-12-05 12:02:54 2.22 2.21 3.96% PLUG 2024-12-05 13:02:41 2.44 2.43 15.35% PLUG 2024-12-05 14:02:53 2.49 2.48 17.33% PLUG 2024-12-05 15:02:16 2.46 2.45 16.34% PLUG 2024-12-05 16:02:53 2.55 2.54 20.30% PLUG 2024-12-05 17:02:11 2.45 2.44 15.35% PLUG 2024-12-05 18:02:58 2.42 2.41 13.15% PLUG 2024-12-05 19:02:14 2.43 2.41 13.62% PLUG 2024-12-05 20:03:02 2.43 2.41 13.15% PLUG 2024-12-05 22:06:30 2.42 2.41 13.15% 2024-12-06 PLUG 2024-12-06 06:02:51 2.48 2.47 1.41% PLUG 2024-12-06 07:02:14 2.43 2.42 -1.41% PLUG 2024-12-06 08:02:59 2.45 2.44 -0.47% PLUG 2024-12-06 09:02:11 2.48 2.47 0.94% PLUG 2024-12-06 10:02:58 2.51 2.50 2.35% PLUG 2024-12-06 11:02:10 2.47 2.46 0.47% PLUG 2024-12-06 12:02:51 2.46 2.45 0.47% PLUG 2024-12-06 13:02:10 2.42 2.41 -1.41% PLUG 2024-12-06 14:02:50 2.39 2.38 -3.29% PLUG 2024-12-06 16:03:00 2.38 2.37 -3.29% PLUG 2024-12-06 18:03:03 2.37 2.36 -3.27% PLUG 2024-12-06 20:02:54 2.37 2.36 -3.67% 2024-12-07 PLUG 2024-12-07 07:52:29 Plug Power: Trending Positive, But The Momentum Is Tenuous 2024-12-09 PLUG 2024-12-09 00:06:31 0.00 0.00 -2.86% PLUG 2024-12-09 06:02:49 2.44 2.42 2.04% PLUG 2024-12-09 07:02:10 2.46 2.45 3.27% PLUG 2024-12-09 08:03:21 2.46 2.45 2.86% PLUG 2024-12-09 09:02:12 2.45 2.44 2.45% PLUG 2024-12-09 10:02:52 2.46 2.45 3.27% PLUG 2024-12-09 12:03:00 2.79 2.78 16.73% PLUG 2024-12-09 13:02:08 2.76 2.75 15.10% PLUG 2024-12-09 14:03:01 2.68 2.67 11.84% PLUG 2024-12-09 15:02:16 2.65 2.64 11.02% PLUG 2024-12-09 16:03:02 2.69 2.68 12.65% PLUG 2024-12-09 17:02:13 2.68 2.67 11.84% PLUG 2024-12-09 18:03:00 2.69 2.68 12.61% PLUG 2024-12-09 19:02:18 2.67 2.65 11.34% PLUG 2024-12-09 20:03:02 2.67 2.66 12.18% PLUG 2024-12-09 21:02:17 2.69 2.68 12.61% PLUG 2024-12-09 22:06:27 2.67 2.66 12.18% 2024-12-10 PLUG 2024-12-10 06:02:49 2.68 2.67 0.42% PLUG 2024-12-10 07:02:12 2.72 2.71 2.10% PLUG 2024-12-10 08:02:50 2.74 2.73 2.94% PLUG 2024-12-10 09:02:14 2.71 2.70 1.68% PLUG 2024-12-10 10:02:59 2.70 2.69 0.84% PLUG 2024-12-10 11:02:15 2.56 2.55 -4.62% PLUG 2024-12-10 13:02:15 2.58 2.57 -3.78% PLUG 2024-12-10 14:02:53 2.61 2.60 -2.52% PLUG 2024-12-10 15:02:10 2.60 2.59 -2.94% PLUG 2024-12-10 16:03:02 2.54 2.53 -5.46% PLUG 2024-12-10 17:02:15 2.50 2.49 -7.14% PLUG 2024-12-10 18:03:01 2.52 2.51 -5.62% PLUG 2024-12-10 19:02:04 2.52 2.50 -5.99% PLUG 2024-12-10 20:02:46 2.52 2.51 -5.99% PLUG 2024-12-10 21:02:12 2.54 2.49 0.00% PLUG 2024-12-10 22:05:57 2.52 2.51 -5.99% 2024-12-11 PLUG 2024-12-11 06:02:55 2.54 2.53 1.12% PLUG 2024-12-11 07:02:07 2.58 2.57 2.62% PLUG 2024-12-11 08:02:48 2.56 2.55 1.50% PLUG 2024-12-11 09:02:12 2.55 2.54 1.12% PLUG 2024-12-11 10:02:50 2.61 2.60 3.37% PLUG 2024-12-11 11:02:05 2.49 2.48 -0.75% PLUG 2024-12-11 12:02:42 2.40 2.39 -4.12% PLUG 2024-12-11 13:02:02 2.48 2.47 -1.12% PLUG 2024-12-11 14:02:39 2.47 2.46 -1.87% PLUG 2024-12-11 16:02:37 2.49 2.48 -1.12% PLUG 2024-12-11 18:02:32 2.51 2.50 0.00% PLUG 2024-12-11 19:02:05 2.50 2.49 -0.80% PLUG 2024-12-11 20:02:39 2.51 2.50 -0.40% PLUG 2024-12-11 21:02:08 2.52 2.48 0.00% PLUG 2024-12-11 22:06:22 2.51 2.50 -0.40% 2024-12-12 PLUG 2024-12-12 06:05:34 2.52 2.51 0.40% PLUG 2024-12-12 07:01:58 2.51 2.50 0.40% PLUG 2024-12-12 08:02:52 2.47 2.46 -1.20% PLUG 2024-12-12 10:02:46 2.46 2.45 -1.59% PLUG 2024-12-12 11:02:04 2.43 2.42 -2.79% PLUG 2024-12-12 12:02:37 2.50 2.49 0.00% PLUG 2024-12-12 13:01:57 2.44 2.43 -2.39% PLUG 2024-12-12 14:02:45 2.43 2.42 -3.19% PLUG 2024-12-12 15:01:59 2.44 2.43 -2.79% PLUG 2024-12-12 16:02:39 2.40 2.39 -3.98% PLUG 2024-12-12 18:02:49 2.39 2.38 -4.40% PLUG 2024-12-12 19:02:08 2.39 2.38 -4.80% PLUG 2024-12-12 21:02:00 2.39 2.37 -1.20% PLUG 2024-12-12 22:06:20 0.00 0.00 -4.40% 2024-12-13 PLUG 2024-12-13 06:02:58 2.43 2.42 1.20% PLUG 2024-12-13 07:02:01 2.42 2.41 0.80% PLUG 2024-12-13 09:02:10 2.40 2.39 0.00% PLUG 2024-12-13 11:02:03 2.32 2.31 -3.60% PLUG 2024-12-13 12:02:46 2.31 2.30 -3.60% PLUG 2024-12-13 13:01:55 2.36 2.35 -1.60% PLUG 2024-12-13 14:02:39 2.35 2.34 -2.00% PLUG 2024-12-13 15:01:58 2.39 2.38 -0.80% PLUG 2024-12-13 17:01:52 2.44 2.43 1.60% PLUG 2024-12-13 18:02:35 2.43 2.42 1.25% PLUG 2024-12-13 19:01:56 2.42 2.41 0.83% PLUG 2024-12-13 21:01:55 2.45 2.42 0.83% PLUG 2024-12-13 22:05:54 2.42 2.41 0.83% 2024-12-15 PLUG 2024-12-15 11:46:27 Plug Power: Electrolyzer Deployments And Increased Institutional Confidence, Amid Financial Challenges Loom 2024-12-16 PLUG 2024-12-16 00:06:46 0.00 0.00 0.83% PLUG 2024-12-16 06:02:41 2.46 2.45 1.25% PLUG 2024-12-16 07:02:05 2.45 2.44 0.42% PLUG 2024-12-16 09:02:04 2.44 2.43 0.00% PLUG 2024-12-16 10:02:47 2.44 2.43 0.42% PLUG 2024-12-16 11:02:17 2.40 2.39 -1.25% PLUG 2024-12-16 12:02:42 2.43 2.42 -0.42% PLUG 2024-12-16 13:01:54 2.42 2.41 -0.83% PLUG 2024-12-16 14:02:46 2.46 2.45 1.25% PLUG 2024-12-16 16:02:48 2.48 2.47 2.08% PLUG 2024-12-16 17:02:06 2.44 2.43 0.00% PLUG 2024-12-16 18:02:54 2.45 2.44 0.82% PLUG 2024-12-16 21:01:12 2.47 2.45 1.23% PLUG 2024-12-16 22:05:16 2.45 2.44 0.41% 2024-12-17 PLUG 2024-12-17 06:02:23 2.45 2.44 0.00% PLUG 2024-12-17 07:05:26 2.46 2.45 0.00% PLUG 2024-12-17 08:01:21 2.46 2.45 0.41% PLUG 2024-12-17 09:04:40 2.44 2.43 -0.41% PLUG 2024-12-17 10:01:13 2.43 2.42 -1.23% PLUG 2024-12-17 11:01:54 2.45 2.44 -0.41% PLUG 2024-12-17 12:01:16 2.39 2.38 -2.88% PLUG 2024-12-17 13:01:49 2.38 2.37 -3.29% PLUG 2024-12-17 14:01:15 2.40 2.39 -2.06% PLUG 2024-12-17 15:01:54 2.47 2.46 0.41% PLUG 2024-12-17 16:01:07 2.45 2.44 -0.41% PLUG 2024-12-17 17:01:45 2.46 2.45 0.41% PLUG 2024-12-17 18:01:05 2.45 2.44 0.00% PLUG 2024-12-17 19:01:49 2.46 2.45 0.41% PLUG 2024-12-17 20:01:17 2.47 2.44 0.00% PLUG 2024-12-17 21:01:52 2.47 2.40 -0.82% PLUG 2024-12-17 22:01:20 2.45 2.44 0.00% 2024-12-18 PLUG 2024-12-18 06:01:21 2.46 2.45 0.00% PLUG 2024-12-18 07:01:47 2.45 2.44 -0.41% PLUG 2024-12-18 08:02:44 2.45 2.44 -0.82% PLUG 2024-12-18 09:01:57 2.50 2.49 1.22% PLUG 2024-12-18 10:01:25 2.48 2.47 0.41% PLUG 2024-12-18 11:01:50 2.47 2.46 0.00% PLUG 2024-12-18 12:01:11 2.42 2.41 -1.63% PLUG 2024-12-18 14:01:07 2.45 2.44 -0.82% PLUG 2024-12-18 15:01:50 2.43 2.42 -1.63% PLUG 2024-12-18 16:01:24 2.29 2.28 -7.35% PLUG 2024-12-18 17:01:57 2.22 2.21 -10.20% PLUG 2024-12-18 18:01:09 2.25 2.24 -8.54% PLUG 2024-12-18 19:01:56 2.25 2.24 -8.94% PLUG 2024-12-18 20:01:19 2.30 2.24 -7.72% PLUG 2024-12-18 21:02:08 2.30 2.24 -8.13% PLUG 2024-12-18 22:01:38 2.30 2.25 -8.13% 2024-12-19 PLUG 2024-12-19 06:01:17 2.27 2.26 1.63% PLUG 2024-12-19 07:02:11 2.27 2.26 2.03% PLUG 2024-12-19 10:01:23 2.29 2.28 2.44% PLUG 2024-12-19 11:01:54 2.25 2.24 1.22% PLUG 2024-12-19 12:01:10 2.28 2.27 2.03% PLUG 2024-12-19 13:01:53 2.25 2.24 1.22% PLUG 2024-12-19 14:01:14 2.21 2.20 -0.41% PLUG 2024-12-19 15:01:48 2.29 2.28 2.85% PLUG 2024-12-19 16:01:07 2.27 2.26 2.03% PLUG 2024-12-19 17:01:50 2.30 2.29 2.85% PLUG 2024-12-19 18:01:10 2.29 2.28 2.70% PLUG 2024-12-19 19:01:52 2.29 2.28 3.15% PLUG 2024-12-19 21:01:53 2.32 2.26 3.15% PLUG 2024-12-19 22:01:25 2.32 2.28 3.15% 2024-12-20 PLUG 2024-12-20 06:01:12 2.22 2.21 -4.05% PLUG 2024-12-20 07:01:53 2.18 2.17 -5.41% PLUG 2024-12-20 08:01:13 2.17 2.16 -6.31% PLUG 2024-12-20 09:02:13 2.21 2.20 -4.05% PLUG 2024-12-20 10:01:18 2.24 2.23 -2.70% PLUG 2024-12-20 11:01:53 2.37 2.36 3.15% PLUG 2024-12-20 12:01:55 2.54 2.53 10.36% PLUG 2024-12-20 13:02:05 2.54 2.53 10.81% PLUG 2024-12-20 14:01:04 2.56 2.55 11.71% PLUG 2024-12-20 15:01:49 2.54 2.53 10.81% PLUG 2024-12-20 16:01:15 2.56 2.55 11.71% PLUG 2024-12-20 17:01:46 2.57 2.56 11.71% PLUG 2024-12-20 18:01:11 2.53 2.52 10.00% PLUG 2024-12-20 19:01:55 2.53 2.52 9.57% PLUG 2024-12-20 20:01:12 2.55 2.54 10.43% PLUG 2024-12-20 21:02:04 2.55 2.51 10.43% PLUG 2024-12-20 22:01:16 2.56 2.55 10.43%