| PLUG | 1970-01-01 03:00:00 | 22.79 | 22.69 | 11.21% |
| PLUG | 2020-11-12 15:01:47 | 22.45 | 22.37 | 10.18% |
| PLUG | 2020-11-12 16:01:47 | 22.70 | 22.66 | 11.56% |
| PLUG | 2020-11-12 17:01:50 | 22.24 | 22.23 | -0.39% |
| PLUG | 2020-11-12 18:01:49 | 23.59 | 23.57 | 2.74% |
| PLUG | 2020-11-12 19:01:48 | 23.95 | 23.92 | 4.31% |
| PLUG | 2020-11-12 20:01:47 | 23.76 | 23.75 | 3.57% |
| PLUG | 2020-11-12 21:01:47 | 23.84 | 23.82 | 3.53% |
| PLUG | 2020-11-12 22:01:48 | 23.41 | 23.39 | 1.96% |
| PLUG | 2020-11-12 23:01:46 | 23.45 | 23.39 | 1.96% |
| PLUG | 2020-11-13 01:09:16 | 23.50 | 23.33 | 2.53% |
| PLUG | 2020-11-13 02:01:47 | 23.44 | 23.26 | 1.53% |
| PLUG | 2020-11-13 03:01:47 | 23.37 | 23.25 | 1.44% |
| PLUG | 2020-11-13 04:01:47 | 23.37 | 23.25 | 1.44% |
| PLUG | 2020-11-13 05:01:47 | 23.37 | 23.25 | 1.44% |
| PLUG | 2020-11-13 06:01:47 | 23.37 | 23.25 | 1.44% |
| PLUG | 2020-11-13 07:01:47 | 23.37 | 23.25 | 1.44% |
| PLUG | 2020-11-13 08:01:48 | 23.37 | 23.25 | 1.44% |
| PLUG | 2020-11-13 09:01:48 | 23.37 | 23.25 | 1.44% |
| PLUG | 2020-11-13 10:01:48 | 23.37 | 23.25 | 1.44% |
| PLUG | 2020-11-13 11:01:46 | 23.76 | 23.60 | 2.53% |
| PLUG | 2020-11-13 12:01:48 | 23.79 | 23.76 | 3.80% |
| PLUG | 2020-11-13 13:01:48 | 23.88 | 23.76 | 3.71% |
| PLUG | 2020-11-13 14:01:47 | 23.85 | 23.82 | 3.71% |
| PLUG | 2020-11-13 15:01:48 | 24.35 | 24.32 | 6.37% |
| PLUG | 2020-11-13 16:01:47 | 24.22 | 24.12 | 5.58% |
| PLUG | 2020-11-13 17:01:58 | 24.50 | 24.48 | 3.90% |
| PLUG | 2020-11-13 18:01:49 | 23.35 | 23.33 | -0.72% |
| PLUG | 2020-11-13 19:01:48 | 23.50 | 23.48 | -0.34% |
| PLUG | 2020-11-13 20:01:47 | 23.32 | 23.30 | -1.06% |
| PLUG | 2020-11-13 21:01:48 | 23.00 | 22.98 | -2.42% |
| PLUG | 2020-11-13 22:01:49 | 22.97 | 22.96 | -2.59% |
| PLUG | 2020-11-13 23:01:48 | 23.45 | 23.26 | -0.47% |
| PLUG | 2020-11-14 01:08:04 | 23.60 | 23.42 | -3.62% |
| PLUG | 2020-11-14 02:01:46 | 23.43 | 23.32 | -4.19% |
| PLUG | 2020-11-14 03:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 04:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 05:01:48 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 06:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 07:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 08:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 09:01:46 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 10:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 11:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 12:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 13:01:48 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 14:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 15:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 16:01:48 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 17:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 18:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 19:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 20:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 21:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 22:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-14 23:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 01:12:23 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 02:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 03:01:46 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 04:01:46 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 05:01:46 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 06:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 07:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 08:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 09:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 10:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 11:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 12:01:48 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 13:01:48 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 14:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 15:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 16:01:48 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 17:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 18:01:49 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 19:01:49 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 20:01:49 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 21:01:48 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 22:01:48 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-15 23:01:55 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 01:10:28 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 02:01:49 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 03:01:46 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 04:01:46 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 05:01:46 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 06:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 07:01:48 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 08:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 09:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 10:01:47 | 23.60 | 23.32 | -3.45% |
| PLUG | 2020-11-16 11:01:48 | 24.20 | 24.08 | -1.03% |
| PLUG | 2020-11-16 12:01:47 | 24.26 | 24.25 | -0.37% |
| PLUG | 2020-11-16 13:01:48 | 24.23 | 24.17 | -0.49% |
| PLUG | 2020-11-16 14:01:49 | 24.13 | 24.01 | -0.58% |
| PLUG | 2020-11-16 15:01:48 | 23.70 | 23.69 | -2.63% |
| PLUG | 2020-11-16 16:01:51 | 23.60 | 23.50 | -3.04% |
| PLUG | 2020-11-16 17:01:54 | 24.65 | 24.62 | 4.85% |
| PLUG | 2020-11-16 18:01:50 | 24.70 | 24.69 | 5.40% |
| PLUG | 2020-11-16 19:01:49 | 24.67 | 24.66 | 4.98% |
| PLUG | 2020-11-16 20:01:48 | 25.28 | 25.26 | 7.57% |
| PLUG | 2020-11-16 21:01:49 | 24.80 | 24.78 | 5.53% |
| PLUG | 2020-11-16 22:01:49 | 25.18 | 25.17 | 7.15% |
| PLUG | 2020-11-16 23:01:48 | 23.73 | 23.23 | 0.81% |
| PLUG | 2020-11-17 01:07:49 | 23.47 | 23.39 | -1.56% |
| PLUG | 2020-11-17 02:01:47 | 23.50 | 23.42 | -1.56% |
| PLUG | 2020-11-17 03:01:47 | 23.97 | 23.89 | 0.76% |
| PLUG | 2020-11-17 04:01:47 | 23.97 | 23.89 | 0.76% |
| PLUG | 2020-11-17 05:01:48 | 23.97 | 23.89 | 0.76% |
| PLUG | 2020-11-17 06:01:49 | 23.97 | 23.89 | 0.76% |
| PLUG | 2020-11-17 07:01:48 | 23.97 | 23.89 | 0.76% |
| PLUG | 2020-11-17 08:01:47 | 23.97 | 23.89 | 0.76% |
| PLUG | 2020-11-17 09:01:48 | 23.97 | 23.89 | 0.76% |
| PLUG | 2020-11-17 10:01:48 | 23.97 | 23.89 | 0.76% |
| PLUG | 2020-11-17 11:01:47 | 23.69 | 23.66 | -0.46% |
| PLUG | 2020-11-17 12:01:49 | 23.14 | 23.10 | -2.82% |
| PLUG | 2020-11-17 13:01:50 | 23.12 | 23.03 | -3.20% |
| PLUG | 2020-11-17 14:01:49 | 22.46 | 22.41 | -5.47% |
| PLUG | 2020-11-17 15:01:49 | 22.30 | 22.26 | -6.23% |
| PLUG | 2020-11-17 16:01:49 | 21.97 | 21.92 | -7.70% |
| PLUG | 2020-11-17 17:03:42 | 22.31 | 22.30 | -4.48% |
| PLUG | 2020-11-17 18:01:49 | 22.87 | 22.85 | -0.85% |
| PLUG | 2020-11-17 19:01:49 | 23.06 | 23.05 | -1.02% |
| PLUG | 2020-11-17 20:01:48 | 23.02 | 23.01 | -2.17% |
| PLUG | 2020-11-17 21:01:49 | 23.01 | 23.00 | -4.26% |
| PLUG | 2020-11-17 22:01:49 | 22.71 | 22.69 | -2.39% |
| PLUG | 2020-11-17 23:01:49 | 23.06 | 23.05 | -1.92% |
| PLUG | 2020-11-18 01:06:39 | 22.92 | 22.80 | 3.67% |
| PLUG | 2020-11-18 02:03:40 | 22.75 | 22.69 | 3.31% |
| PLUG | 2020-11-18 03:01:47 | 22.79 | 22.67 | 2.77% |
| PLUG | 2020-11-18 04:01:47 | 22.79 | 22.67 | 2.77% |
| PLUG | 2020-11-18 05:01:48 | 22.79 | 22.67 | 2.77% |
| PLUG | 2020-11-18 06:01:47 | 22.79 | 22.67 | 2.77% |
| PLUG | 2020-11-18 07:01:50 | 22.79 | 22.67 | 2.77% |
| PLUG | 2020-11-18 08:01:47 | 22.79 | 22.67 | 2.77% |
| PLUG | 2020-11-18 09:01:47 | 22.79 | 22.67 | 2.77% |
| PLUG | 2020-11-18 10:01:48 | 22.79 | 22.67 | 2.77% |
| PLUG | 2020-11-18 11:01:48 | 22.73 | 22.57 | 2.77% |
| PLUG | 2020-11-18 12:01:52 | 22.97 | 22.94 | 4.13% |
| PLUG | 2020-11-18 13:01:50 | 23.44 | 23.42 | 6.26% |
| PLUG | 2020-11-18 14:01:49 | 23.32 | 23.14 | 5.44% |
| PLUG | 2020-11-18 15:01:49 | 23.50 | 23.37 | 6.03% |
| PLUG | 2020-11-18 16:01:51 | 23.22 | 23.12 | 5.17% |
| PLUG | 2020-11-18 17:02:53 | 22.98 | 22.96 | 1.76% |
| PLUG | 2020-11-18 18:01:51 | 23.21 | 23.20 | 3.65% |
| PLUG | 2020-11-18 19:01:50 | 23.63 | 23.62 | 3.91% |
| PLUG | 2020-11-18 20:01:49 | 23.60 | 23.59 | 3.74% |
| PLUG | 2020-11-18 21:01:48 | 23.50 | 23.49 | 3.30% |
| PLUG | 2020-11-18 22:01:50 | 23.71 | 23.70 | 4.22% |
| PLUG | 2020-11-18 23:01:49 | 23.23 | 23.22 | 2.15% |
| PLUG | 2020-11-19 01:06:50 | 23.47 | 23.23 | 3.12% |
| PLUG | 2020-11-19 02:01:47 | 23.85 | 23.71 | 4.49% |
| PLUG | 2020-11-19 03:01:49 | 23.20 | 23.19 | 4.75% |
| PLUG | 2020-11-19 04:01:48 | 23.54 | 23.53 | 4.75% |
| PLUG | 2020-11-19 05:01:48 | 23.40 | 23.39 | 4.75% |
| PLUG | 2020-11-19 06:01:48 | 23.54 | 23.53 | 4.75% |
| PLUG | 2020-11-19 07:01:49 | 23.56 | 23.55 | 4.75% |
| PLUG | 2020-11-19 08:01:46 | 23.57 | 23.56 | 4.75% |
| PLUG | 2020-11-19 09:01:48 | 23.76 | 23.75 | 4.75% |
| PLUG | 2020-11-19 10:01:48 | 23.56 | 23.55 | 4.75% |
| PLUG | 2020-11-19 11:01:50 | 23.78 | 23.70 | 4.75% |
| PLUG | 2020-11-19 12:01:49 | 23.58 | 23.54 | 3.52% |
| PLUG | 2020-11-19 13:01:48 | 24.00 | 23.69 | 4.09% |
| PLUG | 2020-11-19 14:01:50 | 23.79 | 23.75 | 4.22% |
| PLUG | 2020-11-19 15:01:49 | 23.95 | 23.90 | 5.28% |
| PLUG | 2020-11-19 16:01:49 | 23.84 | 23.80 | 4.71% |
| PLUG | 2020-11-19 17:03:24 | 24.34 | 24.33 | 4.46% |
| PLUG | 2020-11-19 18:01:51 | 24.19 | 24.18 | 3.78% |
| PLUG | 2020-11-19 19:02:04 | 23.88 | 23.87 | 2.49% |
| PLUG | 2020-11-19 20:01:49 | 23.73 | 23.72 | 1.80% |
| PLUG | 2020-11-19 21:01:49 | 23.67 | 23.65 | 1.55% |
| PLUG | 2020-11-19 22:01:48 | 23.80 | 23.79 | 2.15% |
| PLUG | 2020-11-19 23:01:48 | 23.75 | 23.74 | 1.93% |
| PLUG | 2020-11-20 01:07:44 | 23.75 | 23.70 | 0.08% |
| PLUG | 2020-11-20 02:01:47 | 23.60 | 23.43 | -1.35% |
| PLUG | 2020-11-20 03:01:48 | 24.04 | 23.35 | -0.67% |
| PLUG | 2020-11-20 04:01:47 | 24.04 | 23.35 | -0.67% |
| PLUG | 2020-11-20 05:01:47 | 24.04 | 23.35 | -0.67% |
| PLUG | 2020-11-20 06:01:47 | 24.04 | 23.35 | -0.67% |
| PLUG | 2020-11-20 07:01:47 | 24.04 | 23.35 | -0.67% |
| PLUG | 2020-11-20 08:01:48 | 24.04 | 23.35 | -0.67% |
| PLUG | 2020-11-20 09:01:50 | 24.04 | 23.35 | -0.67% |
| PLUG | 2020-11-20 10:01:50 | 24.04 | 23.35 | -0.67% |
| PLUG | 2020-11-20 11:01:47 | 24.00 | 23.91 | -0.67% |
| PLUG | 2020-11-20 12:01:49 | 24.17 | 24.14 | 1.90% |
| PLUG | 2020-11-20 13:01:50 | 24.18 | 24.07 | 1.94% |
| PLUG | 2020-11-20 14:01:48 | 24.03 | 23.97 | 1.18% |
| PLUG | 2020-11-20 15:01:50 | 24.06 | 24.02 | 1.43% |
| PLUG | 2020-11-20 16:01:50 | 24.05 | 24.00 | 1.22% |
| PLUG | 2020-11-20 17:02:04 | 24.02 | 24.01 | 1.26% |
| PLUG | 2020-11-20 18:01:50 | 24.24 | 24.23 | 2.15% |
| PLUG | 2020-11-20 19:01:49 | 24.21 | 24.20 | 2.07% |
| PLUG | 2020-11-20 20:01:48 | 24.31 | 24.30 | 2.49% |
| PLUG | 2020-11-20 21:01:50 | 24.21 | 24.20 | 2.02% |
| PLUG | 2020-11-20 22:01:49 | 24.32 | 24.31 | 2.53% |
| PLUG | 2020-11-20 23:01:47 | 24.37 | 24.36 | 2.70% |
| PLUG | 2020-11-21 01:06:53 | 24.44 | 24.36 | 0.79% |
| PLUG | 2020-11-21 02:01:47 | 24.44 | 24.33 | 1.12% |
| PLUG | 2020-11-21 03:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 04:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 05:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 06:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 07:01:49 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 08:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 09:01:46 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 10:01:49 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 11:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 12:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 13:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 14:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 15:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 16:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 17:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 18:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 19:01:49 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 20:01:49 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 21:01:49 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 22:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-21 23:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 01:09:55 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 02:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 03:01:46 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 04:01:46 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 05:01:46 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 06:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 07:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 08:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 09:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 10:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 11:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 12:01:49 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 13:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 14:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 15:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 16:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 17:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 18:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 19:01:51 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 20:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 21:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 22:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-22 23:01:52 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 01:08:49 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 02:01:46 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 03:01:46 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 04:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 05:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 06:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 07:01:49 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 08:01:47 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 09:01:48 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 10:01:49 | 24.65 | 24.08 | 1.16% |
| PLUG | 2020-11-23 11:01:49 | 25.27 | 25.17 | 1.16% |
| PLUG | 2020-11-23 12:01:50 | 25.47 | 25.45 | 5.38% |
| PLUG | 2020-11-23 13:01:48 | 25.45 | 25.36 | 5.30% |
| PLUG | 2020-11-23 14:01:49 | 25.26 | 25.17 | 4.26% |
| PLUG | 2020-11-23 15:01:50 | 25.22 | 25.21 | 4.30% |
| PLUG | 2020-11-23 16:01:49 | 25.06 | 24.91 | 3.64% |
| PLUG | 2020-11-23 17:02:00 | 25.67 | 25.64 | 4.91% |
| PLUG | 2020-11-23 18:01:52 | 25.55 | 25.54 | 4.50% |
| PLUG | 2020-11-23 19:01:50 | 25.54 | 25.53 | 4.42% |
| PLUG | 2020-11-23 20:01:48 | 25.55 | 25.54 | 4.50% |
| PLUG | 2020-11-23 21:01:49 | 25.99 | 25.98 | 6.30% |
| PLUG | 2020-11-23 22:01:49 | 26.75 | 26.74 | 9.37% |
| PLUG | 2020-11-23 23:01:48 | 26.87 | 26.86 | 9.86% |
| PLUG | 2020-11-24 01:06:57 | 27.48 | 27.30 | 10.14% |
| PLUG | 2020-11-24 02:01:47 | 27.48 | 27.20 | 9.98% |
| PLUG | 2020-11-24 03:01:48 | 30.00 | 26.76 | 10.74% |
| PLUG | 2020-11-24 04:01:48 | 30.00 | 26.76 | 10.74% |
| PLUG | 2020-11-24 05:01:49 | 30.00 | 26.76 | 10.74% |
| PLUG | 2020-11-24 06:01:47 | 30.00 | 26.76 | 10.74% |
| PLUG | 2020-11-24 07:01:49 | 30.00 | 26.76 | 10.74% |
| PLUG | 2020-11-24 08:01:46 | 30.00 | 26.76 | 10.74% |
| PLUG | 2020-11-24 09:01:53 | 30.00 | 26.76 | 10.74% |
| PLUG | 2020-11-24 10:01:49 | 30.00 | 26.76 | 10.74% |
| PLUG | 2020-11-24 11:01:50 | 28.36 | 28.30 | 13.75% |
| PLUG | 2020-11-24 12:01:53 | 27.60 | 27.56 | 10.62% |
| PLUG | 2020-11-24 13:01:49 | 27.90 | 27.81 | 11.50% |
| PLUG | 2020-11-24 14:01:58 | 27.99 | 27.93 | 12.02% |
| PLUG | 2020-11-24 15:01:51 | 27.89 | 27.84 | 11.62% |
| PLUG | 2020-11-24 16:01:54 | 28.07 | 28.02 | 12.34% |
| PLUG | 2020-11-24 17:03:13 | 26.94 | 26.90 | -0.70% |
| PLUG | 2020-11-24 18:01:53 | 27.81 | 27.80 | 2.43% |
| PLUG | 2020-11-24 19:03:03 | 27.10 | 27.09 | -0.11% |
| PLUG | 2020-11-24 20:01:48 | 26.70 | 26.69 | -1.73% |
| PLUG | 2020-11-24 21:01:49 | 26.35 | 26.30 | -3.10% |
| PLUG | 2020-11-24 22:01:50 | 26.53 | 26.52 | -2.28% |
| PLUG | 2020-11-24 23:01:49 | 26.83 | 26.77 | -1.14% |
| PLUG | 2020-11-25 01:06:42 | 26.92 | 26.85 | -5.14% |
| PLUG | 2020-11-25 02:01:47 | 26.79 | 26.66 | -5.60% |
| PLUG | 2020-11-25 03:01:48 | 26.79 | 26.70 | -5.85% |
| PLUG | 2020-11-25 04:01:48 | 26.79 | 26.70 | -5.85% |
| PLUG | 2020-11-25 05:01:50 | 26.79 | 26.70 | -5.85% |
| PLUG | 2020-11-25 06:01:48 | 26.79 | 26.70 | -5.85% |
| PLUG | 2020-11-25 07:01:50 | 26.79 | 26.70 | -5.85% |
| PLUG | 2020-11-25 08:01:47 | 26.79 | 26.70 | -5.85% |
| PLUG | 2020-11-25 09:01:46 | 26.79 | 26.70 | -5.85% |
| PLUG | 2020-11-25 10:01:48 | 26.79 | 26.70 | -5.85% |
| PLUG | 2020-11-25 11:01:48 | 27.37 | 27.24 | -5.85% |
| PLUG | 2020-11-25 12:01:49 | 27.16 | 27.05 | -4.33% |
| PLUG | 2020-11-25 13:01:49 | 27.04 | 26.70 | -4.69% |
| PLUG | 2020-11-25 14:01:49 | 26.80 | 26.50 | -6.31% |
| PLUG | 2020-11-25 15:01:49 | 26.22 | 26.10 | -7.72% |
| PLUG | 2020-11-25 16:01:49 | 26.02 | 25.92 | -8.39% |
| PLUG | 2020-11-25 18:01:53 | 25.65 | 25.64 | -4.29% |
| PLUG | 2020-11-25 19:01:50 | 25.96 | 25.95 | -3.21% |
| PLUG | 2020-11-25 20:01:50 | 26.13 | 26.12 | -2.54% |
| PLUG | 2020-11-25 21:01:49 | 25.98 | 25.96 | -3.13% |
| PLUG | 2020-11-25 22:01:51 | 26.05 | 26.04 | -2.83% |
| PLUG | 2020-11-25 23:01:49 | 26.17 | 26.16 | -2.42% |
| PLUG | 2020-11-26 01:08:13 | 26.15 | 26.06 | 1.40% |
| PLUG | 2020-11-26 02:01:48 | 26.14 | 26.05 | 1.40% |
| PLUG | 2020-11-26 03:01:48 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 04:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 05:01:50 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 06:01:48 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 07:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 08:01:47 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 09:01:48 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 10:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 11:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 12:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 13:01:50 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 14:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 15:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 16:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 17:01:48 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 18:01:48 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 19:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 20:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 21:01:51 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 22:01:50 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-26 23:01:50 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 01:09:01 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 02:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 03:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 04:01:48 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 05:01:50 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 06:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 07:01:49 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 08:01:47 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 09:01:48 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 10:01:48 | 26.20 | 26.16 | 1.67% |
| PLUG | 2020-11-27 12:02:44 | 27.00 | 26.70 | 3.80% |
| PLUG | 2020-11-27 13:01:52 | 26.70 | 26.60 | 3.49% |
| PLUG | 2020-11-27 14:01:48 | 26.69 | 26.30 | 2.79% |
| PLUG | 2020-11-27 15:01:48 | 26.68 | 26.60 | 3.26% |
| PLUG | 2020-11-27 16:01:51 | 26.80 | 26.74 | 3.92% |
| PLUG | 2020-11-27 17:01:51 | 27.09 | 27.08 | 3.36% |
| PLUG | 2020-11-27 18:02:21 | 26.58 | 26.57 | 1.45% |
| PLUG | 2020-11-27 19:02:00 | 26.36 | 26.35 | 0.57% |
| PLUG | 2020-11-27 20:01:51 | 26.27 | 26.21 | 0.04% |
| PLUG | 2020-11-27 21:01:50 | 26.27 | 26.25 | 0.19% |
| PLUG | 2020-11-27 22:01:52 | 26.38 | 26.33 | 0.61% |
| PLUG | 2020-11-27 23:01:50 | 26.53 | 26.39 | 0.95% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85