investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUG: Plug Power, Inc. - Common Stock

+ Clean Energy, Energy Infrastructure



Clear duplicates of prices



2024-09-12
PLUG 2024-09-12 12:02:421.95 1.94 0.53%
PLUG 2024-09-12 13:02:091.94 1.93 -0.53%
PLUG 2024-09-12 14:02:421.94 1.93 0.00%
PLUG 2024-09-12 16:02:441.93 1.92 -0.53%
PLUG 2024-09-12 17:02:041.93 1.92 -0.52%
PLUG 2024-09-12 20:02:500.00 0.00 -0.52%
2024-09-13
PLUG 2024-09-13 04:02:481.94 1.92 -0.52%
PLUG 2024-09-13 05:02:141.96 1.95 1.03%
PLUG 2024-09-13 06:02:491.99 1.98 2.58%
PLUG 2024-09-13 07:02:081.96 1.95 1.03%
PLUG 2024-09-13 08:02:451.97 1.96 1.03%
PLUG 2024-09-13 10:02:461.99 1.98 2.58%
PLUG 2024-09-13 12:02:462.02 2.01 4.12%
PLUG 2024-09-13 13:02:091.98 1.97 2.06%
PLUG 2024-09-13 14:02:421.94 1.93 0.00%
PLUG 2024-09-13 15:02:061.96 1.95 1.03%
PLUG 2024-09-13 16:02:461.97 1.96 1.03%
PLUG 2024-09-13 17:02:031.99 1.96 1.03%
PLUG 2024-09-13 18:02:461.97 1.96 1.55%
PLUG 2024-09-13 20:02:450.00 0.00 1.55%
2024-09-16
PLUG 2024-09-16 04:02:471.99 1.98 1.55%
PLUG 2024-09-16 05:02:111.98 1.97 0.52%
PLUG 2024-09-16 06:02:501.98 1.97 1.03%
PLUG 2024-09-16 07:02:131.98 1.97 0.52%
PLUG 2024-09-16 09:02:091.98 1.97 1.03%
PLUG 2024-09-16 10:02:451.93 1.92 -2.06%
PLUG 2024-09-16 11:02:111.92 1.91 -2.58%
PLUG 2024-09-16 12:02:451.92 1.91 -2.06%
PLUG 2024-09-16 13:02:071.93 1.92 -1.55%
PLUG 2024-09-16 14:02:411.96 1.95 -0.52%
PLUG 2024-09-16 15:02:091.99 1.98 1.55%
PLUG 2024-09-16 16:02:431.97 1.96 0.52%
PLUG 2024-09-16 17:02:061.97 1.96 0.00%
PLUG 2024-09-16 18:02:401.97 1.96 0.51%
PLUG 2024-09-16 19:02:051.98 1.96 0.51%
PLUG 2024-09-16 20:02:490.00 0.00 0.00%
2024-09-17
PLUG 2024-09-17 04:02:461.99 1.97 1.02%
PLUG 2024-09-17 05:02:091.98 1.97 0.51%
PLUG 2024-09-17 06:02:482.00 1.99 1.02%
PLUG 2024-09-17 07:02:101.99 1.98 1.02%
PLUG 2024-09-17 10:02:422.06 2.05 4.59%
PLUG 2024-09-17 11:02:072.13 2.12 8.16%
PLUG 2024-09-17 12:02:452.16 2.15 9.18%
PLUG 2024-09-17 13:02:102.11 2.10 6.63%
PLUG 2024-09-17 14:02:422.09 2.08 5.61%
PLUG 2024-09-17 15:02:052.10 2.09 6.63%
PLUG 2024-09-17 16:02:442.10 2.09 6.12%
PLUG 2024-09-17 17:02:042.09 2.07 5.58%
PLUG 2024-09-17 18:02:432.10 2.09 6.09%
PLUG 2024-09-17 19:02:082.09 2.08 6.09%
PLUG 2024-09-17 20:02:430.00 0.00 6.60%
2024-09-18
PLUG 2024-09-18 04:02:492.13 2.10 6.60%
PLUG 2024-09-18 05:02:172.15 2.14 3.05%
PLUG 2024-09-18 06:02:502.12 2.11 1.52%
PLUG 2024-09-18 07:02:102.12 2.11 1.02%
PLUG 2024-09-18 08:02:432.12 2.11 1.52%
PLUG 2024-09-18 10:02:472.08 2.07 -1.02%
PLUG 2024-09-18 11:02:042.08 2.07 -0.51%
PLUG 2024-09-18 12:02:452.07 2.06 -1.52%
PLUG 2024-09-18 13:02:122.13 2.12 2.03%
PLUG 2024-09-18 14:02:462.25 2.24 8.12%
PLUG 2024-09-18 15:02:102.20 2.19 4.06%
PLUG 2024-09-18 16:02:442.11 2.10 3.05%
PLUG 2024-09-18 17:02:062.11 2.10 0.96%
PLUG 2024-09-18 18:02:462.12 2.11 0.96%
PLUG 2024-09-18 19:02:112.13 2.12 1.91%
PLUG 2024-09-18 20:02:480.00 0.00 1.44%
PLUG 2024-09-18 21:00:45
Plug Power: Not Profitable And A Chronic Underperformer
2024-09-19
PLUG 2024-09-19 04:02:502.21 2.18 4.78%
PLUG 2024-09-19 05:02:182.19 2.18 4.31%
PLUG 2024-09-19 06:02:432.21 2.19 4.31%
PLUG 2024-09-19 07:02:122.22 2.21 5.26%
PLUG 2024-09-19 08:02:502.22 2.21 5.74%
PLUG 2024-09-19 09:02:132.23 2.22 5.74%
PLUG 2024-09-19 10:02:502.19 2.18 4.31%
PLUG 2024-09-19 11:02:162.15 2.14 2.39%
PLUG 2024-09-19 12:02:452.19 2.18 4.31%
PLUG 2024-09-19 13:02:102.15 2.14 2.39%
PLUG 2024-09-19 14:02:452.11 2.10 0.00%
PLUG 2024-09-19 15:02:102.07 2.06 -1.44%
PLUG 2024-09-19 16:02:452.06 2.05 -1.91%
PLUG 2024-09-19 17:02:132.07 2.06 -1.90%
PLUG 2024-09-19 18:02:442.08 2.07 -0.95%
PLUG 2024-09-19 19:02:112.06 2.05 -1.90%
PLUG 2024-09-19 20:02:490.00 0.00 -2.38%
2024-09-20
PLUG 2024-09-20 04:02:512.06 2.05 0.00%
PLUG 2024-09-20 05:02:122.06 2.05 -0.48%
PLUG 2024-09-20 06:02:512.05 2.04 -0.95%
PLUG 2024-09-20 07:02:092.04 2.03 -0.95%
PLUG 2024-09-20 08:02:472.05 2.04 -0.48%
PLUG 2024-09-20 09:02:112.05 2.04 -0.95%
PLUG 2024-09-20 10:02:481.97 1.96 -4.76%
PLUG 2024-09-20 11:02:111.92 1.91 -6.67%
PLUG 2024-09-20 12:02:461.90 1.89 -7.62%
PLUG 2024-09-20 13:02:101.89 1.88 -8.10%
PLUG 2024-09-20 14:02:421.90 1.89 -7.62%
PLUG 2024-09-20 15:02:071.92 1.91 -6.67%
PLUG 2024-09-20 16:02:421.93 1.92 -6.19%
PLUG 2024-09-20 17:02:111.95 1.94 -5.34%
PLUG 2024-09-20 18:02:411.95 1.93 -5.83%
PLUG 2024-09-20 19:02:081.95 1.94 -5.83%
PLUG 2024-09-20 20:02:460.00 0.00 -5.83%
2024-09-23
PLUG 2024-09-23 04:02:551.95 1.94 0.49%
PLUG 2024-09-23 05:02:081.93 1.92 -0.49%
PLUG 2024-09-23 06:02:491.93 1.92 -0.97%
PLUG 2024-09-23 07:02:151.95 1.94 0.49%
PLUG 2024-09-23 10:02:521.99 1.98 2.43%
PLUG 2024-09-23 12:02:472.04 2.03 4.37%
PLUG 2024-09-23 13:02:081.99 1.98 1.94%
PLUG 2024-09-23 14:02:421.98 1.97 1.94%
PLUG 2024-09-23 15:02:111.99 1.98 2.43%
PLUG 2024-09-23 16:02:502.00 1.99 2.91%
PLUG 2024-09-23 17:02:061.99 1.98 2.06%
PLUG 2024-09-23 19:02:122.00 1.98 2.58%
PLUG 2024-09-23 20:02:510.00 0.00 3.09%
2024-09-24
PLUG 2024-09-24 04:02:522.00 1.99 0.00%
PLUG 2024-09-24 05:02:062.03 2.02 1.03%
PLUG 2024-09-24 06:02:522.04 2.03 1.55%
PLUG 2024-09-24 07:02:102.03 2.02 1.55%
PLUG 2024-09-24 08:02:482.02 2.01 1.03%
PLUG 2024-09-24 09:02:042.02 2.00 0.52%
PLUG 2024-09-24 10:02:492.04 2.03 2.06%
PLUG 2024-09-24 11:02:082.03 2.02 1.03%
PLUG 2024-09-24 12:02:502.01 2.00 0.00%
PLUG 2024-09-24 13:02:102.04 2.03 2.06%
PLUG 2024-09-24 14:02:462.06 2.05 3.09%
PLUG 2024-09-24 15:02:092.08 2.07 4.12%
PLUG 2024-09-24 17:02:112.07 2.06 3.50%
PLUG 2024-09-24 19:02:132.09 2.07 3.50%
PLUG 2024-09-24 20:02:540.00 0.00 4.50%
2024-09-25
PLUG 2024-09-25 04:02:442.07 2.06 -0.50%
PLUG 2024-09-25 07:02:132.08 2.07 0.00%
PLUG 2024-09-25 08:02:472.09 2.08 0.50%
PLUG 2024-09-25 09:02:122.10 2.09 1.00%
PLUG 2024-09-25 10:02:502.01 2.00 -3.50%
PLUG 2024-09-25 11:02:092.02 2.01 -3.00%
PLUG 2024-09-25 12:02:412.00 1.99 -4.00%
PLUG 2024-09-25 13:02:091.98 1.97 -5.00%
PLUG 2024-09-25 14:02:421.96 1.95 -6.00%
PLUG 2024-09-25 16:02:411.95 1.93 -7.00%
PLUG 2024-09-25 17:02:081.96 1.95 -5.77%
PLUG 2024-09-25 20:02:460.00 0.00 -6.25%
2024-09-26
PLUG 2024-09-26 04:02:431.98 1.97 0.96%
PLUG 2024-09-26 05:02:092.01 2.00 2.88%
PLUG 2024-09-26 06:02:422.00 1.99 2.40%
PLUG 2024-09-26 08:02:481.99 1.98 1.92%
PLUG 2024-09-26 09:02:082.00 1.99 2.40%
PLUG 2024-09-26 10:02:462.10 2.09 7.21%
PLUG 2024-09-26 11:02:092.01 2.00 2.40%
PLUG 2024-09-26 12:02:402.04 2.03 4.33%
PLUG 2024-09-26 13:02:102.05 2.04 4.81%
PLUG 2024-09-26 14:02:452.05 2.04 4.33%
PLUG 2024-09-26 16:02:442.07 2.06 5.29%
PLUG 2024-09-26 16:05:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465924103139/0001104659-24-103139-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2024-09-26 17:02:062.06 2.05 5.64%
PLUG 2024-09-26 18:02:332.07 2.06 5.64%
PLUG 2024-09-26 20:02:320.00 0.00 6.15%
2024-09-27
PLUG 2024-09-27 04:02:522.08 2.07 0.51%
PLUG 2024-09-27 05:02:102.07 2.06 0.00%
PLUG 2024-09-27 07:02:032.08 2.07 1.03%
PLUG 2024-09-27 09:02:052.10 2.09 1.54%
PLUG 2024-09-27 10:02:492.21 2.20 7.69%
PLUG 2024-09-27 11:02:072.25 2.24 9.74%
PLUG 2024-09-27 12:02:492.28 2.27 10.77%
PLUG 2024-09-27 13:02:072.25 2.24 9.74%
PLUG 2024-09-27 14:02:482.26 2.25 9.74%
PLUG 2024-09-27 15:02:072.23 2.22 8.72%
PLUG 2024-09-27 16:02:412.28 2.26 10.26%
PLUG 2024-09-27 17:02:042.27 2.26 10.19%
PLUG 2024-09-27 18:02:442.28 2.27 10.19%
PLUG 2024-09-27 20:02:500.00 0.00 10.19%
2024-09-28
PLUG 2024-09-28 00:42:34
Plug Power: Slightly Improved Outlook Makes The Depressed Fundamentals Look Better
2024-09-29
PLUG 2024-09-29 10:00:00
Plug Power: Limited Progress Detected
2024-09-30
PLUG 2024-09-30 04:03:032.30 2.29 0.00%
PLUG 2024-09-30 05:02:052.28 2.27 0.00%
PLUG 2024-09-30 06:02:442.27 2.26 -0.49%
PLUG 2024-09-30 08:02:452.27 2.26 -0.97%
PLUG 2024-09-30 09:02:102.25 2.24 -1.94%
PLUG 2024-09-30 10:02:492.28 2.27 0.00%
PLUG 2024-09-30 11:02:102.22 2.21 -3.40%
PLUG 2024-09-30 13:02:062.23 2.22 -2.43%
PLUG 2024-09-30 14:02:392.28 2.27 -0.49%
PLUG 2024-09-30 15:02:092.23 2.22 -2.43%
PLUG 2024-09-30 16:02:382.27 2.26 -0.97%
PLUG 2024-09-30 17:02:012.27 2.26 -0.88%
PLUG 2024-09-30 19:02:022.29 2.26 -0.44%
PLUG 2024-09-30 20:02:450.00 0.00 -0.88%
2024-10-01
PLUG 2024-10-01 04:02:472.28 2.27 0.44%
PLUG 2024-10-01 05:02:062.28 2.26 0.44%
PLUG 2024-10-01 06:02:462.27 2.26 0.44%
PLUG 2024-10-01 08:02:462.27 2.26 0.00%
PLUG 2024-10-01 09:02:022.27 2.26 0.44%
PLUG 2024-10-01 10:02:492.19 2.18 -3.07%
PLUG 2024-10-01 11:02:042.15 2.14 -4.82%
PLUG 2024-10-01 12:02:422.13 2.12 -5.70%
PLUG 2024-10-01 13:02:062.08 2.07 -7.89%
PLUG 2024-10-01 13:09:06
Plug Power Inc. (PLUG) Presents at Wolfe Research Utilities, Midstream & Clean Energy Conference Transcript
PLUG 2024-10-01 14:02:462.09 2.08 -7.46%
PLUG 2024-10-01 15:02:052.09 2.08 -7.89%
PLUG 2024-10-01 15:13:40
Plug Power Is A Strong Buy As The Number Of Hydrogen-Powered Vehicles Looks Poised To Surge
PLUG 2024-10-01 16:02:492.07 2.06 -8.77%
PLUG 2024-10-01 17:02:042.07 2.06 -8.85%
PLUG 2024-10-01 18:02:452.07 2.06 -8.41%
PLUG 2024-10-01 20:02:500.00 0.00 -8.41%
2024-10-02
PLUG 2024-10-02 04:02:482.07 2.06 -8.41%
PLUG 2024-10-02 05:02:112.07 2.06 0.00%
PLUG 2024-10-02 06:02:432.05 2.04 -0.44%
PLUG 2024-10-02 07:02:102.06 2.05 0.00%
PLUG 2024-10-02 08:02:442.06 2.05 -0.44%
PLUG 2024-10-02 09:02:092.07 2.06 0.44%
PLUG 2024-10-02 10:02:422.05 2.04 -0.88%
PLUG 2024-10-02 11:02:082.08 2.07 0.88%
PLUG 2024-10-02 12:02:382.11 2.10 1.77%
PLUG 2024-10-02 13:02:032.10 2.09 1.33%
PLUG 2024-10-02 14:02:352.14 2.13 3.10%
PLUG 2024-10-02 15:02:052.16 2.15 3.98%
PLUG 2024-10-02 16:02:472.17 2.15 4.87%
PLUG 2024-10-02 17:02:032.17 2.16 4.85%
PLUG 2024-10-02 19:02:082.17 2.16 5.34%
PLUG 2024-10-02 20:02:420.00 0.00 5.34%
2024-10-03
PLUG 2024-10-03 04:02:462.14 2.12 5.34%
PLUG 2024-10-03 05:02:082.13 2.12 -1.46%
PLUG 2024-10-03 06:02:422.11 2.10 -2.43%
PLUG 2024-10-03 07:02:062.12 2.11 -1.94%
PLUG 2024-10-03 08:02:422.14 2.12 -1.46%
PLUG 2024-10-03 09:02:122.14 2.13 -0.97%
PLUG 2024-10-03 10:02:412.11 2.10 -2.91%
PLUG 2024-10-03 11:02:072.07 2.06 -4.85%
PLUG 2024-10-03 13:02:042.05 2.04 -5.83%
PLUG 2024-10-03 15:02:052.06 2.05 -4.85%
PLUG 2024-10-03 16:02:422.07 2.06 -4.85%
PLUG 2024-10-03 17:01:592.07 2.06 -4.17%
PLUG 2024-10-03 18:02:392.06 2.05 -4.63%
PLUG 2024-10-03 19:02:012.07 2.05 -4.63%
PLUG 2024-10-03 20:02:410.00 0.00 -5.09%
2024-10-04
PLUG 2024-10-04 04:02:422.11 2.06 -5.09%
PLUG 2024-10-04 05:02:042.08 2.07 0.93%
PLUG 2024-10-04 07:02:102.09 2.08 1.39%
PLUG 2024-10-04 09:02:042.13 2.11 2.78%
PLUG 2024-10-04 10:02:482.15 2.14 4.17%
PLUG 2024-10-04 11:02:092.14 2.13 3.24%
PLUG 2024-10-04 12:02:442.17 2.16 5.09%
PLUG 2024-10-04 13:02:072.18 2.17 5.09%
PLUG 2024-10-04 14:05:522.14 2.13 3.24%
PLUG 2024-10-04 15:02:172.13 2.12 3.24%
PLUG 2024-10-04 16:02:382.14 2.13 3.70%
PLUG 2024-10-04 17:02:132.15 2.14 4.37%
PLUG 2024-10-04 18:02:312.14 2.13 3.88%
PLUG 2024-10-04 19:02:202.15 2.14 4.37%
PLUG 2024-10-04 20:02:320.00 0.00 3.88%
2024-10-07
PLUG 2024-10-07 04:02:342.14 2.10 -0.97%
PLUG 2024-10-07 05:02:162.13 2.12 -0.97%
PLUG 2024-10-07 06:02:342.13 2.12 -1.46%
PLUG 2024-10-07 07:02:172.12 2.11 -1.46%
PLUG 2024-10-07 08:02:352.13 2.12 -0.97%
PLUG 2024-10-07 09:02:162.14 2.13 -0.49%
PLUG 2024-10-07 10:02:372.13 2.12 -0.97%
PLUG 2024-10-07 11:02:202.11 2.10 -2.43%
PLUG 2024-10-07 12:02:352.12 2.11 -1.46%
PLUG 2024-10-07 13:02:162.17 2.16 0.97%
PLUG 2024-10-07 14:02:272.22 2.21 2.91%
PLUG 2024-10-07 15:02:202.19 2.18 1.94%
PLUG 2024-10-07 16:02:372.25 2.24 4.37%
PLUG 2024-10-07 17:02:132.25 2.24 4.65%
PLUG 2024-10-07 18:02:282.25 2.24 4.19%
PLUG 2024-10-07 19:02:272.22 2.21 3.26%
PLUG 2024-10-07 20:02:330.00 0.00 3.26%
2024-10-08
PLUG 2024-10-08 04:02:352.20 2.19 -2.33%
PLUG 2024-10-08 05:02:192.19 2.18 -2.79%
PLUG 2024-10-08 06:02:402.21 2.20 -2.33%
PLUG 2024-10-08 07:02:182.21 2.20 -1.86%
PLUG 2024-10-08 08:02:422.19 2.18 -2.79%
PLUG 2024-10-08 09:02:102.22 2.21 -1.40%
PLUG 2024-10-08 10:02:402.16 2.15 -4.65%
PLUG 2024-10-08 11:02:112.13 2.12 -5.58%
PLUG 2024-10-08 12:02:362.11 2.10 -6.51%
PLUG 2024-10-08 13:02:172.09 2.08 -7.91%
PLUG 2024-10-08 15:02:112.10 2.09 -6.98%
PLUG 2024-10-08 16:02:342.07 2.06 -8.37%
PLUG 2024-10-08 17:02:122.08 2.07 -7.56%
PLUG 2024-10-08 20:02:340.00 0.00 -8.00%
2024-10-09
PLUG 2024-10-09 04:02:322.08 2.06 -8.00%
PLUG 2024-10-09 05:02:332.08 2.07 0.89%
PLUG 2024-10-09 06:02:302.08 2.07 0.44%
PLUG 2024-10-09 07:02:222.06 2.05 -0.44%
PLUG 2024-10-09 08:02:332.06 2.05 0.00%
PLUG 2024-10-09 09:02:282.08 2.07 0.89%
PLUG 2024-10-09 11:02:232.08 2.07 0.44%
PLUG 2024-10-09 12:02:292.11 2.10 1.78%
PLUG 2024-10-09 13:02:262.09 2.08 0.89%
PLUG 2024-10-09 15:02:202.06 2.05 0.00%
PLUG 2024-10-09 16:02:272.05 2.04 -0.44%
PLUG 2024-10-09 17:02:192.05 2.04 -0.49%
PLUG 2024-10-09 20:02:260.00 0.00 -0.97%
2024-10-10
PLUG 2024-10-10 04:02:282.06 2.04 0.49%
PLUG 2024-10-10 05:02:222.06 2.05 0.97%
PLUG 2024-10-10 07:02:202.06 2.05 0.49%
PLUG 2024-10-10 08:02:282.05 2.04 0.49%
PLUG 2024-10-10 09:02:212.03 2.02 -0.49%
PLUG 2024-10-10 10:02:322.01 2.00 -1.94%
PLUG 2024-10-10 11:02:241.99 1.98 -2.43%
PLUG 2024-10-10 13:02:241.98 1.97 -2.91%
PLUG 2024-10-10 14:02:291.97 1.96 -3.40%
PLUG 2024-10-10 17:02:211.98 1.97 -3.43%
PLUG 2024-10-10 18:02:251.98 1.97 -2.94%
PLUG 2024-10-10 19:02:242.00 1.98 -2.45%
PLUG 2024-10-10 20:02:330.00 0.00 -2.94%
2024-10-11
PLUG 2024-10-11 04:02:391.99 1.98 0.98%
PLUG 2024-10-11 05:02:231.98 1.97 0.00%
PLUG 2024-10-11 06:02:351.99 1.97 0.49%
PLUG 2024-10-11 07:02:152.00 1.98 0.98%
PLUG 2024-10-11 08:02:371.98 1.97 0.49%
PLUG 2024-10-11 10:02:412.00 1.99 1.47%
PLUG 2024-10-11 11:02:182.01 2.00 1.47%
PLUG 2024-10-11 12:02:402.04 2.03 3.43%
PLUG 2024-10-11 13:02:192.06 2.05 3.92%
PLUG 2024-10-11 14:02:392.07 2.06 4.41%
PLUG 2024-10-11 15:02:202.10 2.09 6.37%
PLUG 2024-10-11 16:02:432.12 2.10 6.86%
PLUG 2024-10-11 17:02:182.11 2.10 6.60%
PLUG 2024-10-11 19:02:182.12 2.10 7.11%
PLUG 2024-10-11 20:02:410.00 0.00 6.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.