PLUG 1970-01-01 03:00:0022.79 22.69 11.21%
PLUG 2020-11-12 15:01:4722.45 22.37 10.18%
PLUG 2020-11-12 16:01:4722.70 22.66 11.56%
PLUG 2020-11-12 17:01:5022.24 22.23 -0.39%
PLUG 2020-11-12 18:01:4923.59 23.57 2.74%
PLUG 2020-11-12 19:01:4823.95 23.92 4.31%
PLUG 2020-11-12 20:01:4723.76 23.75 3.57%
PLUG 2020-11-12 21:01:4723.84 23.82 3.53%
PLUG 2020-11-12 22:01:4823.41 23.39 1.96%
PLUG 2020-11-12 23:01:4623.45 23.39 1.96%
PLUG 2020-11-13 01:09:1623.50 23.33 2.53%
PLUG 2020-11-13 02:01:4723.44 23.26 1.53%
PLUG 2020-11-13 03:01:4723.37 23.25 1.44%
PLUG 2020-11-13 04:01:4723.37 23.25 1.44%
PLUG 2020-11-13 05:01:4723.37 23.25 1.44%
PLUG 2020-11-13 06:01:4723.37 23.25 1.44%
PLUG 2020-11-13 07:01:4723.37 23.25 1.44%
PLUG 2020-11-13 08:01:4823.37 23.25 1.44%
PLUG 2020-11-13 09:01:4823.37 23.25 1.44%
PLUG 2020-11-13 10:01:4823.37 23.25 1.44%
PLUG 2020-11-13 11:01:4623.76 23.60 2.53%
PLUG 2020-11-13 12:01:4823.79 23.76 3.80%
PLUG 2020-11-13 13:01:4823.88 23.76 3.71%
PLUG 2020-11-13 14:01:4723.85 23.82 3.71%
PLUG 2020-11-13 15:01:4824.35 24.32 6.37%
PLUG 2020-11-13 16:01:4724.22 24.12 5.58%
PLUG 2020-11-13 17:01:5824.50 24.48 3.90%
PLUG 2020-11-13 18:01:4923.35 23.33 -0.72%
PLUG 2020-11-13 19:01:4823.50 23.48 -0.34%
PLUG 2020-11-13 20:01:4723.32 23.30 -1.06%
PLUG 2020-11-13 21:01:4823.00 22.98 -2.42%
PLUG 2020-11-13 22:01:4922.97 22.96 -2.59%
PLUG 2020-11-13 23:01:4823.45 23.26 -0.47%
PLUG 2020-11-14 01:08:0423.60 23.42 -3.62%
PLUG 2020-11-14 02:01:4623.43 23.32 -4.19%
PLUG 2020-11-14 03:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 04:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 05:01:4823.60 23.32 -3.45%
PLUG 2020-11-14 06:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 07:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 08:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 09:01:4623.60 23.32 -3.45%
PLUG 2020-11-14 10:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 11:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 12:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 13:01:4823.60 23.32 -3.45%
PLUG 2020-11-14 14:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 15:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 16:01:4823.60 23.32 -3.45%
PLUG 2020-11-14 17:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 18:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 19:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 20:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 21:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 22:01:4723.60 23.32 -3.45%
PLUG 2020-11-14 23:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 01:12:2323.60 23.32 -3.45%
PLUG 2020-11-15 02:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 03:01:4623.60 23.32 -3.45%
PLUG 2020-11-15 04:01:4623.60 23.32 -3.45%
PLUG 2020-11-15 05:01:4623.60 23.32 -3.45%
PLUG 2020-11-15 06:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 07:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 08:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 09:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 10:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 11:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 12:01:4823.60 23.32 -3.45%
PLUG 2020-11-15 13:01:4823.60 23.32 -3.45%
PLUG 2020-11-15 14:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 15:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 16:01:4823.60 23.32 -3.45%
PLUG 2020-11-15 17:01:4723.60 23.32 -3.45%
PLUG 2020-11-15 18:01:4923.60 23.32 -3.45%
PLUG 2020-11-15 19:01:4923.60 23.32 -3.45%
PLUG 2020-11-15 20:01:4923.60 23.32 -3.45%
PLUG 2020-11-15 21:01:4823.60 23.32 -3.45%
PLUG 2020-11-15 22:01:4823.60 23.32 -3.45%
PLUG 2020-11-15 23:01:5523.60 23.32 -3.45%
PLUG 2020-11-16 01:10:2823.60 23.32 -3.45%
PLUG 2020-11-16 02:01:4923.60 23.32 -3.45%
PLUG 2020-11-16 03:01:4623.60 23.32 -3.45%
PLUG 2020-11-16 04:01:4623.60 23.32 -3.45%
PLUG 2020-11-16 05:01:4623.60 23.32 -3.45%
PLUG 2020-11-16 06:01:4723.60 23.32 -3.45%
PLUG 2020-11-16 07:01:4823.60 23.32 -3.45%
PLUG 2020-11-16 08:01:4723.60 23.32 -3.45%
PLUG 2020-11-16 09:01:4723.60 23.32 -3.45%
PLUG 2020-11-16 10:01:4723.60 23.32 -3.45%
PLUG 2020-11-16 11:01:4824.20 24.08 -1.03%
PLUG 2020-11-16 12:01:4724.26 24.25 -0.37%
PLUG 2020-11-16 13:01:4824.23 24.17 -0.49%
PLUG 2020-11-16 14:01:4924.13 24.01 -0.58%
PLUG 2020-11-16 15:01:4823.70 23.69 -2.63%
PLUG 2020-11-16 16:01:5123.60 23.50 -3.04%
PLUG 2020-11-16 17:01:5424.65 24.62 4.85%
PLUG 2020-11-16 18:01:5024.70 24.69 5.40%
PLUG 2020-11-16 19:01:4924.67 24.66 4.98%
PLUG 2020-11-16 20:01:4825.28 25.26 7.57%
PLUG 2020-11-16 21:01:4924.80 24.78 5.53%
PLUG 2020-11-16 22:01:4925.18 25.17 7.15%
PLUG 2020-11-16 23:01:4823.73 23.23 0.81%
PLUG 2020-11-17 01:07:4923.47 23.39 -1.56%
PLUG 2020-11-17 02:01:4723.50 23.42 -1.56%
PLUG 2020-11-17 03:01:4723.97 23.89 0.76%
PLUG 2020-11-17 04:01:4723.97 23.89 0.76%
PLUG 2020-11-17 05:01:4823.97 23.89 0.76%
PLUG 2020-11-17 06:01:4923.97 23.89 0.76%
PLUG 2020-11-17 07:01:4823.97 23.89 0.76%
PLUG 2020-11-17 08:01:4723.97 23.89 0.76%
PLUG 2020-11-17 09:01:4823.97 23.89 0.76%
PLUG 2020-11-17 10:01:4823.97 23.89 0.76%
PLUG 2020-11-17 11:01:4723.69 23.66 -0.46%
PLUG 2020-11-17 12:01:4923.14 23.10 -2.82%
PLUG 2020-11-17 13:01:5023.12 23.03 -3.20%
PLUG 2020-11-17 14:01:4922.46 22.41 -5.47%
PLUG 2020-11-17 15:01:4922.30 22.26 -6.23%
PLUG 2020-11-17 16:01:4921.97 21.92 -7.70%
PLUG 2020-11-17 17:03:4222.31 22.30 -4.48%
PLUG 2020-11-17 18:01:4922.87 22.85 -0.85%
PLUG 2020-11-17 19:01:4923.06 23.05 -1.02%
PLUG 2020-11-17 20:01:4823.02 23.01 -2.17%
PLUG 2020-11-17 21:01:4923.01 23.00 -4.26%
PLUG 2020-11-17 22:01:4922.71 22.69 -2.39%
PLUG 2020-11-17 23:01:4923.06 23.05 -1.92%
PLUG 2020-11-18 01:06:3922.92 22.80 3.67%
PLUG 2020-11-18 02:03:4022.75 22.69 3.31%
PLUG 2020-11-18 03:01:4722.79 22.67 2.77%
PLUG 2020-11-18 04:01:4722.79 22.67 2.77%
PLUG 2020-11-18 05:01:4822.79 22.67 2.77%
PLUG 2020-11-18 06:01:4722.79 22.67 2.77%
PLUG 2020-11-18 07:01:5022.79 22.67 2.77%
PLUG 2020-11-18 08:01:4722.79 22.67 2.77%
PLUG 2020-11-18 09:01:4722.79 22.67 2.77%
PLUG 2020-11-18 10:01:4822.79 22.67 2.77%
PLUG 2020-11-18 11:01:4822.73 22.57 2.77%
PLUG 2020-11-18 12:01:5222.97 22.94 4.13%
PLUG 2020-11-18 13:01:5023.44 23.42 6.26%
PLUG 2020-11-18 14:01:4923.32 23.14 5.44%
PLUG 2020-11-18 15:01:4923.50 23.37 6.03%
PLUG 2020-11-18 16:01:5123.22 23.12 5.17%
PLUG 2020-11-18 17:02:5322.98 22.96 1.76%
PLUG 2020-11-18 18:01:5123.21 23.20 3.65%
PLUG 2020-11-18 19:01:5023.63 23.62 3.91%
PLUG 2020-11-18 20:01:4923.60 23.59 3.74%
PLUG 2020-11-18 21:01:4823.50 23.49 3.30%
PLUG 2020-11-18 22:01:5023.71 23.70 4.22%
PLUG 2020-11-18 23:01:4923.23 23.22 2.15%
PLUG 2020-11-19 01:06:5023.47 23.23 3.12%
PLUG 2020-11-19 02:01:4723.85 23.71 4.49%
PLUG 2020-11-19 03:01:4923.20 23.19 4.75%
PLUG 2020-11-19 04:01:4823.54 23.53 4.75%
PLUG 2020-11-19 05:01:4823.40 23.39 4.75%
PLUG 2020-11-19 06:01:4823.54 23.53 4.75%
PLUG 2020-11-19 07:01:4923.56 23.55 4.75%
PLUG 2020-11-19 08:01:4623.57 23.56 4.75%
PLUG 2020-11-19 09:01:4823.76 23.75 4.75%
PLUG 2020-11-19 10:01:4823.56 23.55 4.75%
PLUG 2020-11-19 11:01:5023.78 23.70 4.75%
PLUG 2020-11-19 12:01:4923.58 23.54 3.52%
PLUG 2020-11-19 13:01:4824.00 23.69 4.09%
PLUG 2020-11-19 14:01:5023.79 23.75 4.22%
PLUG 2020-11-19 15:01:4923.95 23.90 5.28%
PLUG 2020-11-19 16:01:4923.84 23.80 4.71%
PLUG 2020-11-19 17:03:2424.34 24.33 4.46%
PLUG 2020-11-19 18:01:5124.19 24.18 3.78%
PLUG 2020-11-19 19:02:0423.88 23.87 2.49%
PLUG 2020-11-19 20:01:4923.73 23.72 1.80%
PLUG 2020-11-19 21:01:4923.67 23.65 1.55%
PLUG 2020-11-19 22:01:4823.80 23.79 2.15%
PLUG 2020-11-19 23:01:4823.75 23.74 1.93%
PLUG 2020-11-20 01:07:4423.75 23.70 0.08%
PLUG 2020-11-20 02:01:4723.60 23.43 -1.35%
PLUG 2020-11-20 03:01:4824.04 23.35 -0.67%
PLUG 2020-11-20 04:01:4724.04 23.35 -0.67%
PLUG 2020-11-20 05:01:4724.04 23.35 -0.67%
PLUG 2020-11-20 06:01:4724.04 23.35 -0.67%
PLUG 2020-11-20 07:01:4724.04 23.35 -0.67%
PLUG 2020-11-20 08:01:4824.04 23.35 -0.67%
PLUG 2020-11-20 09:01:5024.04 23.35 -0.67%
PLUG 2020-11-20 10:01:5024.04 23.35 -0.67%
PLUG 2020-11-20 11:01:4724.00 23.91 -0.67%
PLUG 2020-11-20 12:01:4924.17 24.14 1.90%
PLUG 2020-11-20 13:01:5024.18 24.07 1.94%
PLUG 2020-11-20 14:01:4824.03 23.97 1.18%
PLUG 2020-11-20 15:01:5024.06 24.02 1.43%
PLUG 2020-11-20 16:01:5024.05 24.00 1.22%
PLUG 2020-11-20 17:02:0424.02 24.01 1.26%
PLUG 2020-11-20 18:01:5024.24 24.23 2.15%
PLUG 2020-11-20 19:01:4924.21 24.20 2.07%
PLUG 2020-11-20 20:01:4824.31 24.30 2.49%
PLUG 2020-11-20 21:01:5024.21 24.20 2.02%
PLUG 2020-11-20 22:01:4924.32 24.31 2.53%
PLUG 2020-11-20 23:01:4724.37 24.36 2.70%
PLUG 2020-11-21 01:06:5324.44 24.36 0.79%
PLUG 2020-11-21 02:01:4724.44 24.33 1.12%
PLUG 2020-11-21 03:01:4724.65 24.08 1.16%
PLUG 2020-11-21 04:01:4724.65 24.08 1.16%
PLUG 2020-11-21 05:01:4724.65 24.08 1.16%
PLUG 2020-11-21 06:01:4724.65 24.08 1.16%
PLUG 2020-11-21 07:01:4924.65 24.08 1.16%
PLUG 2020-11-21 08:01:4824.65 24.08 1.16%
PLUG 2020-11-21 09:01:4624.65 24.08 1.16%
PLUG 2020-11-21 10:01:4924.65 24.08 1.16%
PLUG 2020-11-21 11:01:4824.65 24.08 1.16%
PLUG 2020-11-21 12:01:4824.65 24.08 1.16%
PLUG 2020-11-21 13:01:4824.65 24.08 1.16%
PLUG 2020-11-21 14:01:4824.65 24.08 1.16%
PLUG 2020-11-21 15:01:4824.65 24.08 1.16%
PLUG 2020-11-21 16:01:4824.65 24.08 1.16%
PLUG 2020-11-21 17:01:4824.65 24.08 1.16%
PLUG 2020-11-21 18:01:4824.65 24.08 1.16%
PLUG 2020-11-21 19:01:4924.65 24.08 1.16%
PLUG 2020-11-21 20:01:4924.65 24.08 1.16%
PLUG 2020-11-21 21:01:4924.65 24.08 1.16%
PLUG 2020-11-21 22:01:4824.65 24.08 1.16%
PLUG 2020-11-21 23:01:4724.65 24.08 1.16%
PLUG 2020-11-22 01:09:5524.65 24.08 1.16%
PLUG 2020-11-22 02:01:4724.65 24.08 1.16%
PLUG 2020-11-22 03:01:4624.65 24.08 1.16%
PLUG 2020-11-22 04:01:4624.65 24.08 1.16%
PLUG 2020-11-22 05:01:4624.65 24.08 1.16%
PLUG 2020-11-22 06:01:4724.65 24.08 1.16%
PLUG 2020-11-22 07:01:4724.65 24.08 1.16%
PLUG 2020-11-22 08:01:4724.65 24.08 1.16%
PLUG 2020-11-22 09:01:4724.65 24.08 1.16%
PLUG 2020-11-22 10:01:4824.65 24.08 1.16%
PLUG 2020-11-22 11:01:4724.65 24.08 1.16%
PLUG 2020-11-22 12:01:4924.65 24.08 1.16%
PLUG 2020-11-22 13:01:4824.65 24.08 1.16%
PLUG 2020-11-22 14:01:4824.65 24.08 1.16%
PLUG 2020-11-22 15:01:4824.65 24.08 1.16%
PLUG 2020-11-22 16:01:4824.65 24.08 1.16%
PLUG 2020-11-22 17:01:4824.65 24.08 1.16%
PLUG 2020-11-22 18:01:4824.65 24.08 1.16%
PLUG 2020-11-22 19:01:5124.65 24.08 1.16%
PLUG 2020-11-22 20:01:4724.65 24.08 1.16%
PLUG 2020-11-22 21:01:4824.65 24.08 1.16%
PLUG 2020-11-22 22:01:4824.65 24.08 1.16%
PLUG 2020-11-22 23:01:5224.65 24.08 1.16%
PLUG 2020-11-23 01:08:4924.65 24.08 1.16%
PLUG 2020-11-23 02:01:4624.65 24.08 1.16%
PLUG 2020-11-23 03:01:4624.65 24.08 1.16%
PLUG 2020-11-23 04:01:4724.65 24.08 1.16%
PLUG 2020-11-23 05:01:4724.65 24.08 1.16%
PLUG 2020-11-23 06:01:4724.65 24.08 1.16%
PLUG 2020-11-23 07:01:4924.65 24.08 1.16%
PLUG 2020-11-23 08:01:4724.65 24.08 1.16%
PLUG 2020-11-23 09:01:4824.65 24.08 1.16%
PLUG 2020-11-23 10:01:4924.65 24.08 1.16%
PLUG 2020-11-23 11:01:4925.27 25.17 1.16%
PLUG 2020-11-23 12:01:5025.47 25.45 5.38%
PLUG 2020-11-23 13:01:4825.45 25.36 5.30%
PLUG 2020-11-23 14:01:4925.26 25.17 4.26%
PLUG 2020-11-23 15:01:5025.22 25.21 4.30%
PLUG 2020-11-23 16:01:4925.06 24.91 3.64%
PLUG 2020-11-23 17:02:0025.67 25.64 4.91%
PLUG 2020-11-23 18:01:5225.55 25.54 4.50%
PLUG 2020-11-23 19:01:5025.54 25.53 4.42%
PLUG 2020-11-23 20:01:4825.55 25.54 4.50%
PLUG 2020-11-23 21:01:4925.99 25.98 6.30%
PLUG 2020-11-23 22:01:4926.75 26.74 9.37%
PLUG 2020-11-23 23:01:4826.87 26.86 9.86%
PLUG 2020-11-24 01:06:5727.48 27.30 10.14%
PLUG 2020-11-24 02:01:4727.48 27.20 9.98%
PLUG 2020-11-24 03:01:4830.00 26.76 10.74%
PLUG 2020-11-24 04:01:4830.00 26.76 10.74%
PLUG 2020-11-24 05:01:4930.00 26.76 10.74%
PLUG 2020-11-24 06:01:4730.00 26.76 10.74%
PLUG 2020-11-24 07:01:4930.00 26.76 10.74%
PLUG 2020-11-24 08:01:4630.00 26.76 10.74%
PLUG 2020-11-24 09:01:5330.00 26.76 10.74%
PLUG 2020-11-24 10:01:4930.00 26.76 10.74%
PLUG 2020-11-24 11:01:5028.36 28.30 13.75%
PLUG 2020-11-24 12:01:5327.60 27.56 10.62%
PLUG 2020-11-24 13:01:4927.90 27.81 11.50%
PLUG 2020-11-24 14:01:5827.99 27.93 12.02%
PLUG 2020-11-24 15:01:5127.89 27.84 11.62%
PLUG 2020-11-24 16:01:5428.07 28.02 12.34%
PLUG 2020-11-24 17:03:1326.94 26.90 -0.70%
PLUG 2020-11-24 18:01:5327.81 27.80 2.43%
PLUG 2020-11-24 19:03:0327.10 27.09 -0.11%
PLUG 2020-11-24 20:01:4826.70 26.69 -1.73%
PLUG 2020-11-24 21:01:4926.35 26.30 -3.10%
PLUG 2020-11-24 22:01:5026.53 26.52 -2.28%
PLUG 2020-11-24 23:01:4926.83 26.77 -1.14%
PLUG 2020-11-25 01:06:4226.92 26.85 -5.14%
PLUG 2020-11-25 02:01:4726.79 26.66 -5.60%
PLUG 2020-11-25 03:01:4826.79 26.70 -5.85%
PLUG 2020-11-25 04:01:4826.79 26.70 -5.85%
PLUG 2020-11-25 05:01:5026.79 26.70 -5.85%
PLUG 2020-11-25 06:01:4826.79 26.70 -5.85%
PLUG 2020-11-25 07:01:5026.79 26.70 -5.85%
PLUG 2020-11-25 08:01:4726.79 26.70 -5.85%
PLUG 2020-11-25 09:01:4626.79 26.70 -5.85%
PLUG 2020-11-25 10:01:4826.79 26.70 -5.85%
PLUG 2020-11-25 11:01:4827.37 27.24 -5.85%
PLUG 2020-11-25 12:01:4927.16 27.05 -4.33%
PLUG 2020-11-25 13:01:4927.04 26.70 -4.69%
PLUG 2020-11-25 14:01:4926.80 26.50 -6.31%
PLUG 2020-11-25 15:01:4926.22 26.10 -7.72%
PLUG 2020-11-25 16:01:4926.02 25.92 -8.39%
PLUG 2020-11-25 18:01:5325.65 25.64 -4.29%
PLUG 2020-11-25 19:01:5025.96 25.95 -3.21%
PLUG 2020-11-25 20:01:5026.13 26.12 -2.54%
PLUG 2020-11-25 21:01:4925.98 25.96 -3.13%
PLUG 2020-11-25 22:01:5126.05 26.04 -2.83%
PLUG 2020-11-25 23:01:4926.17 26.16 -2.42%
PLUG 2020-11-26 01:08:1326.15 26.06 1.40%
PLUG 2020-11-26 02:01:4826.14 26.05 1.40%
PLUG 2020-11-26 03:01:4826.20 26.16 1.67%
PLUG 2020-11-26 04:01:4926.20 26.16 1.67%
PLUG 2020-11-26 05:01:5026.20 26.16 1.67%
PLUG 2020-11-26 06:01:4826.20 26.16 1.67%
PLUG 2020-11-26 07:01:4926.20 26.16 1.67%
PLUG 2020-11-26 08:01:4726.20 26.16 1.67%
PLUG 2020-11-26 09:01:4826.20 26.16 1.67%
PLUG 2020-11-26 10:01:4926.20 26.16 1.67%
PLUG 2020-11-26 11:01:4926.20 26.16 1.67%
PLUG 2020-11-26 12:01:4926.20 26.16 1.67%
PLUG 2020-11-26 13:01:5026.20 26.16 1.67%
PLUG 2020-11-26 14:01:4926.20 26.16 1.67%
PLUG 2020-11-26 15:01:4926.20 26.16 1.67%
PLUG 2020-11-26 16:01:4926.20 26.16 1.67%
PLUG 2020-11-26 17:01:4826.20 26.16 1.67%
PLUG 2020-11-26 18:01:4826.20 26.16 1.67%
PLUG 2020-11-26 19:01:4926.20 26.16 1.67%
PLUG 2020-11-26 20:01:4926.20 26.16 1.67%
PLUG 2020-11-26 21:01:5126.20 26.16 1.67%
PLUG 2020-11-26 22:01:5026.20 26.16 1.67%
PLUG 2020-11-26 23:01:5026.20 26.16 1.67%
PLUG 2020-11-27 01:09:0126.20 26.16 1.67%
PLUG 2020-11-27 02:01:4926.20 26.16 1.67%
PLUG 2020-11-27 03:01:4926.20 26.16 1.67%
PLUG 2020-11-27 04:01:4826.20 26.16 1.67%
PLUG 2020-11-27 05:01:5026.20 26.16 1.67%
PLUG 2020-11-27 06:01:4926.20 26.16 1.67%
PLUG 2020-11-27 07:01:4926.20 26.16 1.67%
PLUG 2020-11-27 08:01:4726.20 26.16 1.67%
PLUG 2020-11-27 09:01:4826.20 26.16 1.67%
PLUG 2020-11-27 10:01:4826.20 26.16 1.67%
PLUG 2020-11-27 12:02:4427.00 26.70 3.80%
PLUG 2020-11-27 13:01:5226.70 26.60 3.49%
PLUG 2020-11-27 14:01:4826.69 26.30 2.79%
PLUG 2020-11-27 15:01:4826.68 26.60 3.26%
PLUG 2020-11-27 16:01:5126.80 26.74 3.92%
PLUG 2020-11-27 17:01:5127.09 27.08 3.36%
PLUG 2020-11-27 18:02:2126.58 26.57 1.45%
PLUG 2020-11-27 19:02:0026.36 26.35 0.57%
PLUG 2020-11-27 20:01:5126.27 26.21 0.04%
PLUG 2020-11-27 21:01:5026.27 26.25 0.19%
PLUG 2020-11-27 22:01:5226.38 26.33 0.61%
PLUG 2020-11-27 23:01:5026.53 26.39 0.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85