investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUG: Plug Power, Inc. - Common Stock

+ Clean Energy, Energy Infrastructure



Clear duplicates of prices



2024-11-22
PLUG 2024-11-22 03:02:231.90 1.89 -1.04%
PLUG 2024-11-22 05:02:281.90 1.87 -1.04%
PLUG 2024-11-22 06:02:501.90 1.89 0.52%
PLUG 2024-11-22 07:02:311.91 1.90 0.52%
PLUG 2024-11-22 08:02:501.91 1.90 1.04%
PLUG 2024-11-22 09:02:221.90 1.89 0.00%
PLUG 2024-11-22 11:02:181.91 1.90 1.04%
PLUG 2024-11-22 12:03:491.92 1.91 1.56%
PLUG 2024-11-22 13:02:401.95 1.94 3.13%
PLUG 2024-11-22 14:02:481.94 1.93 2.60%
PLUG 2024-11-22 16:02:471.93 1.92 2.08%
PLUG 2024-11-22 17:02:271.92 1.91 1.56%
PLUG 2024-11-22 18:02:481.93 1.92 2.12%
PLUG 2024-11-22 20:02:501.93 1.91 1.59%
PLUG 2024-11-22 22:03:391.92 1.91 1.59%
2024-11-25
PLUG 2024-11-25 00:05:230.00 0.00 1.06%
PLUG 2024-11-25 05:02:301.96 1.92 1.06%
PLUG 2024-11-25 06:02:581.94 1.93 1.06%
PLUG 2024-11-25 07:02:241.95 1.94 1.59%
PLUG 2024-11-25 08:02:551.95 1.94 1.06%
PLUG 2024-11-25 10:03:581.94 1.93 1.06%
PLUG 2024-11-25 11:02:222.06 2.05 7.41%
PLUG 2024-11-25 12:02:582.12 2.11 10.58%
PLUG 2024-11-25 13:02:222.17 2.16 13.23%
PLUG 2024-11-25 14:02:582.16 2.15 12.17%
PLUG 2024-11-25 15:02:232.22 2.21 15.34%
PLUG 2024-11-25 16:02:522.21 2.20 15.34%
PLUG 2024-11-25 18:02:502.18 2.17 13.02%
PLUG 2024-11-25 18:15:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465924122634/0001104659-24-122634-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2024-11-25 19:02:122.17 2.15 12.50%
PLUG 2024-11-25 20:02:422.17 2.16 13.02%
PLUG 2024-11-25 22:06:052.18 2.16 12.50%
2024-11-26
PLUG 2024-11-26 05:02:192.16 2.15 -2.08%
PLUG 2024-11-26 06:02:512.17 2.16 -2.08%
PLUG 2024-11-26 07:02:202.18 2.17 -1.04%
PLUG 2024-11-26 08:02:502.18 2.17 -1.56%
PLUG 2024-11-26 08:08:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465924122823/0001104659-24-122823-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2024-11-26 09:02:212.19 2.18 -0.52%
PLUG 2024-11-26 10:02:472.18 2.17 -1.56%
PLUG 2024-11-26 11:02:212.11 2.10 -5.21%
PLUG 2024-11-26 12:02:502.10 2.09 -5.21%
PLUG 2024-11-26 13:02:102.13 2.12 -3.65%
PLUG 2024-11-26 14:02:472.10 2.09 -5.21%
PLUG 2024-11-26 15:02:122.09 2.08 -6.25%
PLUG 2024-11-26 16:02:462.08 2.07 -6.25%
PLUG 2024-11-26 17:02:132.07 2.06 -7.29%
PLUG 2024-11-26 18:02:492.08 2.07 -5.45%
2024-11-27
PLUG 2024-11-27 05:02:132.11 2.07 -5.45%
PLUG 2024-11-27 06:02:482.09 2.08 0.91%
PLUG 2024-11-27 07:02:422.10 2.09 1.36%
PLUG 2024-11-27 09:02:182.10 2.09 0.91%
PLUG 2024-11-27 10:01:532.09 2.08 0.91%
PLUG 2024-11-27 11:01:592.25 2.24 8.18%
PLUG 2024-11-27 13:05:422.23 2.22 7.27%
PLUG 2024-11-27 14:03:282.19 2.18 5.45%
PLUG 2024-11-27 15:02:362.15 2.14 3.64%
PLUG 2024-11-27 16:02:262.16 2.15 3.64%
PLUG 2024-11-27 17:02:402.13 2.12 2.73%
PLUG 2024-11-27 18:02:252.12 2.11 1.93%
PLUG 2024-11-27 19:02:352.14 2.12 2.90%
PLUG 2024-11-27 20:02:262.13 2.12 2.90%
2024-11-28
PLUG 2024-11-28 22:02:410.00 0.00 2.42%
2024-11-29
PLUG 2024-11-29 05:02:222.17 2.15 1.93%
PLUG 2024-11-29 06:02:422.22 2.21 3.86%
PLUG 2024-11-29 07:03:432.20 2.19 3.38%
PLUG 2024-11-29 08:04:152.19 2.18 2.90%
PLUG 2024-11-29 10:02:412.19 2.18 2.42%
PLUG 2024-11-29 11:02:312.22 2.21 3.86%
PLUG 2024-11-29 12:02:362.26 2.25 5.80%
PLUG 2024-11-29 13:02:212.24 2.23 4.83%
PLUG 2024-11-29 14:02:382.23 2.22 4.83%
PLUG 2024-11-29 15:02:192.22 2.21 -0.94%
PLUG 2024-11-29 18:02:370.00 0.00 4.69%
2024-12-02
PLUG 2024-12-02 06:03:042.29 2.28 2.35%
PLUG 2024-12-02 10:02:542.31 2.30 3.29%
PLUG 2024-12-02 11:02:162.31 2.30 2.82%
PLUG 2024-12-02 12:03:022.38 2.37 6.57%
PLUG 2024-12-02 13:02:082.30 2.29 2.35%
PLUG 2024-12-02 15:02:072.29 2.28 2.35%
PLUG 2024-12-02 16:02:572.27 2.26 1.41%
PLUG 2024-12-02 17:02:082.30 2.29 2.35%
PLUG 2024-12-02 18:02:572.30 2.29 2.68%
PLUG 2024-12-02 19:02:132.30 2.29 2.23%
PLUG 2024-12-02 20:03:052.30 2.28 2.23%
PLUG 2024-12-02 22:06:262.30 2.29 2.23%
2024-12-03
PLUG 2024-12-03 05:02:112.34 2.30 2.23%
PLUG 2024-12-03 06:02:582.33 2.32 1.34%
PLUG 2024-12-03 07:02:072.32 2.31 0.89%
PLUG 2024-12-03 08:02:572.31 2.30 0.00%
PLUG 2024-12-03 09:02:092.31 2.30 0.45%
PLUG 2024-12-03 10:02:582.29 2.28 -0.89%
PLUG 2024-12-03 11:02:082.18 2.17 -5.80%
PLUG 2024-12-03 12:02:542.15 2.14 -6.70%
PLUG 2024-12-03 13:02:062.15 2.14 -7.14%
PLUG 2024-12-03 14:02:522.11 2.10 -8.93%
PLUG 2024-12-03 15:02:122.08 2.07 -10.27%
PLUG 2024-12-03 16:02:572.11 2.10 -8.93%
PLUG 2024-12-03 17:02:122.01 2.00 -12.95%
PLUG 2024-12-03 18:03:032.06 2.05 -10.43%
PLUG 2024-12-03 21:02:092.07 2.04 -11.30%
PLUG 2024-12-03 22:06:022.06 2.04 -10.43%
2024-12-04
PLUG 2024-12-04 05:02:132.09 2.05 -10.43%
PLUG 2024-12-04 06:02:552.10 2.09 3.48%
PLUG 2024-12-04 07:02:062.09 2.08 3.04%
PLUG 2024-12-04 08:02:532.08 2.07 2.61%
PLUG 2024-12-04 10:02:522.09 2.08 2.61%
PLUG 2024-12-04 11:02:132.01 2.00 -0.87%
PLUG 2024-12-04 12:02:592.02 2.01 0.00%
PLUG 2024-12-04 13:02:132.04 2.03 0.87%
PLUG 2024-12-04 14:02:562.07 2.06 1.74%
PLUG 2024-12-04 15:02:062.08 2.07 2.61%
PLUG 2024-12-04 16:03:012.12 2.11 4.35%
PLUG 2024-12-04 17:02:112.09 2.08 2.61%
PLUG 2024-12-04 18:02:552.09 2.08 2.97%
PLUG 2024-12-04 18:09:08
Plug Power Inc. (PLUG) Management presents at Jefferies Renewables & Clean Energy Conference 2024 (Transcript)
PLUG 2024-12-04 19:02:102.12 2.10 4.95%
PLUG 2024-12-04 20:02:592.11 2.10 4.46%
PLUG 2024-12-04 22:06:092.12 2.10 4.46%
2024-12-05
PLUG 2024-12-05 06:02:552.10 2.09 -1.98%
PLUG 2024-12-05 07:02:142.10 2.09 -1.49%
PLUG 2024-12-05 09:02:102.10 2.09 -1.98%
PLUG 2024-12-05 10:02:572.09 2.08 -1.98%
PLUG 2024-12-05 11:02:102.10 2.09 -1.49%
PLUG 2024-12-05 12:02:542.22 2.21 3.96%
PLUG 2024-12-05 13:02:412.44 2.43 15.35%
PLUG 2024-12-05 14:02:532.49 2.48 17.33%
PLUG 2024-12-05 15:02:162.46 2.45 16.34%
PLUG 2024-12-05 16:02:532.55 2.54 20.30%
PLUG 2024-12-05 17:02:112.45 2.44 15.35%
PLUG 2024-12-05 18:02:582.42 2.41 13.15%
PLUG 2024-12-05 19:02:142.43 2.41 13.62%
PLUG 2024-12-05 20:03:022.43 2.41 13.15%
PLUG 2024-12-05 22:06:302.42 2.41 13.15%
2024-12-06
PLUG 2024-12-06 06:02:512.48 2.47 1.41%
PLUG 2024-12-06 07:02:142.43 2.42 -1.41%
PLUG 2024-12-06 08:02:592.45 2.44 -0.47%
PLUG 2024-12-06 09:02:112.48 2.47 0.94%
PLUG 2024-12-06 10:02:582.51 2.50 2.35%
PLUG 2024-12-06 11:02:102.47 2.46 0.47%
PLUG 2024-12-06 12:02:512.46 2.45 0.47%
PLUG 2024-12-06 13:02:102.42 2.41 -1.41%
PLUG 2024-12-06 14:02:502.39 2.38 -3.29%
PLUG 2024-12-06 16:03:002.38 2.37 -3.29%
PLUG 2024-12-06 18:03:032.37 2.36 -3.27%
PLUG 2024-12-06 20:02:542.37 2.36 -3.67%
2024-12-07
PLUG 2024-12-07 07:52:29
Plug Power: Trending Positive, But The Momentum Is Tenuous
2024-12-09
PLUG 2024-12-09 00:06:310.00 0.00 -2.86%
PLUG 2024-12-09 06:02:492.44 2.42 2.04%
PLUG 2024-12-09 07:02:102.46 2.45 3.27%
PLUG 2024-12-09 08:03:212.46 2.45 2.86%
PLUG 2024-12-09 09:02:122.45 2.44 2.45%
PLUG 2024-12-09 10:02:522.46 2.45 3.27%
PLUG 2024-12-09 12:03:002.79 2.78 16.73%
PLUG 2024-12-09 13:02:082.76 2.75 15.10%
PLUG 2024-12-09 14:03:012.68 2.67 11.84%
PLUG 2024-12-09 15:02:162.65 2.64 11.02%
PLUG 2024-12-09 16:03:022.69 2.68 12.65%
PLUG 2024-12-09 17:02:132.68 2.67 11.84%
PLUG 2024-12-09 18:03:002.69 2.68 12.61%
PLUG 2024-12-09 19:02:182.67 2.65 11.34%
PLUG 2024-12-09 20:03:022.67 2.66 12.18%
PLUG 2024-12-09 21:02:172.69 2.68 12.61%
PLUG 2024-12-09 22:06:272.67 2.66 12.18%
2024-12-10
PLUG 2024-12-10 06:02:492.68 2.67 0.42%
PLUG 2024-12-10 07:02:122.72 2.71 2.10%
PLUG 2024-12-10 08:02:502.74 2.73 2.94%
PLUG 2024-12-10 09:02:142.71 2.70 1.68%
PLUG 2024-12-10 10:02:592.70 2.69 0.84%
PLUG 2024-12-10 11:02:152.56 2.55 -4.62%
PLUG 2024-12-10 13:02:152.58 2.57 -3.78%
PLUG 2024-12-10 14:02:532.61 2.60 -2.52%
PLUG 2024-12-10 15:02:102.60 2.59 -2.94%
PLUG 2024-12-10 16:03:022.54 2.53 -5.46%
PLUG 2024-12-10 17:02:152.50 2.49 -7.14%
PLUG 2024-12-10 18:03:012.52 2.51 -5.62%
PLUG 2024-12-10 19:02:042.52 2.50 -5.99%
PLUG 2024-12-10 20:02:462.52 2.51 -5.99%
PLUG 2024-12-10 21:02:122.54 2.49 0.00%
PLUG 2024-12-10 22:05:572.52 2.51 -5.99%
2024-12-11
PLUG 2024-12-11 06:02:552.54 2.53 1.12%
PLUG 2024-12-11 07:02:072.58 2.57 2.62%
PLUG 2024-12-11 08:02:482.56 2.55 1.50%
PLUG 2024-12-11 09:02:122.55 2.54 1.12%
PLUG 2024-12-11 10:02:502.61 2.60 3.37%
PLUG 2024-12-11 11:02:052.49 2.48 -0.75%
PLUG 2024-12-11 12:02:422.40 2.39 -4.12%
PLUG 2024-12-11 13:02:022.48 2.47 -1.12%
PLUG 2024-12-11 14:02:392.47 2.46 -1.87%
PLUG 2024-12-11 16:02:372.49 2.48 -1.12%
PLUG 2024-12-11 18:02:322.51 2.50 0.00%
PLUG 2024-12-11 19:02:052.50 2.49 -0.80%
PLUG 2024-12-11 20:02:392.51 2.50 -0.40%
PLUG 2024-12-11 21:02:082.52 2.48 0.00%
PLUG 2024-12-11 22:06:222.51 2.50 -0.40%
2024-12-12
PLUG 2024-12-12 06:05:342.52 2.51 0.40%
PLUG 2024-12-12 07:01:582.51 2.50 0.40%
PLUG 2024-12-12 08:02:522.47 2.46 -1.20%
PLUG 2024-12-12 10:02:462.46 2.45 -1.59%
PLUG 2024-12-12 11:02:042.43 2.42 -2.79%
PLUG 2024-12-12 12:02:372.50 2.49 0.00%
PLUG 2024-12-12 13:01:572.44 2.43 -2.39%
PLUG 2024-12-12 14:02:452.43 2.42 -3.19%
PLUG 2024-12-12 15:01:592.44 2.43 -2.79%
PLUG 2024-12-12 16:02:392.40 2.39 -3.98%
PLUG 2024-12-12 18:02:492.39 2.38 -4.40%
PLUG 2024-12-12 19:02:082.39 2.38 -4.80%
PLUG 2024-12-12 21:02:002.39 2.37 -1.20%
PLUG 2024-12-12 22:06:200.00 0.00 -4.40%
2024-12-13
PLUG 2024-12-13 06:02:582.43 2.42 1.20%
PLUG 2024-12-13 07:02:012.42 2.41 0.80%
PLUG 2024-12-13 09:02:102.40 2.39 0.00%
PLUG 2024-12-13 11:02:032.32 2.31 -3.60%
PLUG 2024-12-13 12:02:462.31 2.30 -3.60%
PLUG 2024-12-13 13:01:552.36 2.35 -1.60%
PLUG 2024-12-13 14:02:392.35 2.34 -2.00%
PLUG 2024-12-13 15:01:582.39 2.38 -0.80%
PLUG 2024-12-13 17:01:522.44 2.43 1.60%
PLUG 2024-12-13 18:02:352.43 2.42 1.25%
PLUG 2024-12-13 19:01:562.42 2.41 0.83%
PLUG 2024-12-13 21:01:552.45 2.42 0.83%
PLUG 2024-12-13 22:05:542.42 2.41 0.83%
2024-12-15
PLUG 2024-12-15 11:46:27
Plug Power: Electrolyzer Deployments And Increased Institutional Confidence, Amid Financial Challenges Loom
2024-12-16
PLUG 2024-12-16 00:06:460.00 0.00 0.83%
PLUG 2024-12-16 06:02:412.46 2.45 1.25%
PLUG 2024-12-16 07:02:052.45 2.44 0.42%
PLUG 2024-12-16 09:02:042.44 2.43 0.00%
PLUG 2024-12-16 10:02:472.44 2.43 0.42%
PLUG 2024-12-16 11:02:172.40 2.39 -1.25%
PLUG 2024-12-16 12:02:422.43 2.42 -0.42%
PLUG 2024-12-16 13:01:542.42 2.41 -0.83%
PLUG 2024-12-16 14:02:462.46 2.45 1.25%
PLUG 2024-12-16 16:02:482.48 2.47 2.08%
PLUG 2024-12-16 17:02:062.44 2.43 0.00%
PLUG 2024-12-16 18:02:542.45 2.44 0.82%
PLUG 2024-12-16 21:01:122.47 2.45 1.23%
PLUG 2024-12-16 22:05:162.45 2.44 0.41%
2024-12-17
PLUG 2024-12-17 06:02:232.45 2.44 0.00%
PLUG 2024-12-17 07:05:262.46 2.45 0.00%
PLUG 2024-12-17 08:01:212.46 2.45 0.41%
PLUG 2024-12-17 09:04:402.44 2.43 -0.41%
PLUG 2024-12-17 10:01:132.43 2.42 -1.23%
PLUG 2024-12-17 11:01:542.45 2.44 -0.41%
PLUG 2024-12-17 12:01:162.39 2.38 -2.88%
PLUG 2024-12-17 13:01:492.38 2.37 -3.29%
PLUG 2024-12-17 14:01:152.40 2.39 -2.06%
PLUG 2024-12-17 15:01:542.47 2.46 0.41%
PLUG 2024-12-17 16:01:072.45 2.44 -0.41%
PLUG 2024-12-17 17:01:452.46 2.45 0.41%
PLUG 2024-12-17 18:01:052.45 2.44 0.00%
PLUG 2024-12-17 19:01:492.46 2.45 0.41%
PLUG 2024-12-17 20:01:172.47 2.44 0.00%
PLUG 2024-12-17 21:01:522.47 2.40 -0.82%
PLUG 2024-12-17 22:01:202.45 2.44 0.00%
2024-12-18
PLUG 2024-12-18 06:01:212.46 2.45 0.00%
PLUG 2024-12-18 07:01:472.45 2.44 -0.41%
PLUG 2024-12-18 08:02:442.45 2.44 -0.82%
PLUG 2024-12-18 09:01:572.50 2.49 1.22%
PLUG 2024-12-18 10:01:252.48 2.47 0.41%
PLUG 2024-12-18 11:01:502.47 2.46 0.00%
PLUG 2024-12-18 12:01:112.42 2.41 -1.63%
PLUG 2024-12-18 14:01:072.45 2.44 -0.82%
PLUG 2024-12-18 15:01:502.43 2.42 -1.63%
PLUG 2024-12-18 16:01:242.29 2.28 -7.35%
PLUG 2024-12-18 17:01:572.22 2.21 -10.20%
PLUG 2024-12-18 18:01:092.25 2.24 -8.54%
PLUG 2024-12-18 19:01:562.25 2.24 -8.94%
PLUG 2024-12-18 20:01:192.30 2.24 -7.72%
PLUG 2024-12-18 21:02:082.30 2.24 -8.13%
PLUG 2024-12-18 22:01:382.30 2.25 -8.13%
2024-12-19
PLUG 2024-12-19 06:01:172.27 2.26 1.63%
PLUG 2024-12-19 07:02:112.27 2.26 2.03%
PLUG 2024-12-19 10:01:232.29 2.28 2.44%
PLUG 2024-12-19 11:01:542.25 2.24 1.22%
PLUG 2024-12-19 12:01:102.28 2.27 2.03%
PLUG 2024-12-19 13:01:532.25 2.24 1.22%
PLUG 2024-12-19 14:01:142.21 2.20 -0.41%
PLUG 2024-12-19 15:01:482.29 2.28 2.85%
PLUG 2024-12-19 16:01:072.27 2.26 2.03%
PLUG 2024-12-19 17:01:502.30 2.29 2.85%
PLUG 2024-12-19 18:01:102.29 2.28 2.70%
PLUG 2024-12-19 19:01:522.29 2.28 3.15%
PLUG 2024-12-19 21:01:532.32 2.26 3.15%
PLUG 2024-12-19 22:01:252.32 2.28 3.15%
2024-12-20
PLUG 2024-12-20 06:01:122.22 2.21 -4.05%
PLUG 2024-12-20 07:01:532.18 2.17 -5.41%
PLUG 2024-12-20 08:01:132.17 2.16 -6.31%
PLUG 2024-12-20 09:02:132.21 2.20 -4.05%
PLUG 2024-12-20 10:01:182.24 2.23 -2.70%
PLUG 2024-12-20 11:01:532.37 2.36 3.15%
PLUG 2024-12-20 12:01:552.54 2.53 10.36%
PLUG 2024-12-20 13:02:052.54 2.53 10.81%
PLUG 2024-12-20 14:01:042.56 2.55 11.71%
PLUG 2024-12-20 15:01:492.54 2.53 10.81%
PLUG 2024-12-20 16:01:152.56 2.55 11.71%
PLUG 2024-12-20 17:01:462.57 2.56 11.71%
PLUG 2024-12-20 18:01:112.53 2.52 10.00%
PLUG 2024-12-20 19:01:552.53 2.52 9.57%
PLUG 2024-12-20 20:01:122.55 2.54 10.43%
PLUG 2024-12-20 21:02:042.55 2.51 10.43%
PLUG 2024-12-20 22:01:162.56 2.55 10.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.