investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUG: Plug Power, Inc. - Common Stock

+ Clean Energy, Energy Infrastructure



Clear duplicates of prices



2026-03-30
PLUG 2026-03-30 18:03:112.15 2.14 -1.38%
PLUG 2026-03-30 19:02:402.15 2.14 -1.83%
PLUG 2026-03-30 20:03:330.00 0.00 -2.75%
2026-03-31
PLUG 2026-03-31 04:04:072.17 2.16 1.38%
PLUG 2026-03-31 05:03:202.15 2.14 0.46%
PLUG 2026-03-31 06:03:252.15 2.14 0.00%
PLUG 2026-03-31 07:02:352.17 2.16 1.38%
PLUG 2026-03-31 08:03:222.19 2.18 2.29%
PLUG 2026-03-31 10:03:202.15 2.14 0.46%
PLUG 2026-03-31 11:02:432.20 2.19 3.21%
PLUG 2026-03-31 12:03:342.16 2.15 1.38%
PLUG 2026-03-31 13:02:432.26 2.25 5.96%
PLUG 2026-03-31 14:03:332.25 2.24 5.05%
PLUG 2026-03-31 16:03:422.26 2.25 5.14%
PLUG 2026-03-31 18:03:302.27 2.25 6.07%
PLUG 2026-03-31 20:03:450.00 0.00 6.07%
2026-04-01
PLUG 2026-04-01 04:03:422.27 2.25 0.93%
PLUG 2026-04-01 06:03:392.27 2.25 0.47%
PLUG 2026-04-01 07:02:562.29 2.27 1.40%
PLUG 2026-04-01 08:03:332.29 2.27 1.87%
PLUG 2026-04-01 09:03:182.28 2.27 0.93%
PLUG 2026-04-01 10:03:582.29 2.27 1.87%
PLUG 2026-04-01 11:02:472.27 2.25 0.93%
PLUG 2026-04-01 12:04:082.25 2.24 0.00%
PLUG 2026-04-01 13:02:352.27 2.25 0.93%
PLUG 2026-04-01 14:03:222.23 2.22 -0.93%
PLUG 2026-04-01 15:02:392.26 2.25 0.47%
PLUG 2026-04-01 16:03:322.26 2.24 0.00%
PLUG 2026-04-01 17:02:402.26 2.25 0.00%
PLUG 2026-04-01 18:03:172.25 2.24 0.00%
PLUG 2026-04-01 20:03:280.00 0.00 0.44%
2026-04-02
PLUG 2026-04-02 04:03:222.20 2.19 -1.77%
PLUG 2026-04-02 05:02:322.19 2.18 -2.65%
PLUG 2026-04-02 09:02:282.20 2.19 -2.65%
PLUG 2026-04-02 10:03:182.32 2.31 3.10%
PLUG 2026-04-02 11:02:212.43 2.42 8.41%
PLUG 2026-04-02 12:03:142.38 2.37 5.75%
PLUG 2026-04-02 13:02:252.40 2.39 6.64%
PLUG 2026-04-02 14:03:122.41 2.40 6.64%
PLUG 2026-04-02 15:02:302.45 2.44 9.29%
PLUG 2026-04-02 16:03:112.41 2.40 7.56%
PLUG 2026-04-02 18:03:172.39 2.37 6.67%
PLUG 2026-04-02 19:02:322.41 2.40 6.67%
PLUG 2026-04-02 20:03:170.00 0.00 7.56%
2026-04-06
PLUG 2026-04-06 04:03:232.44 2.43 1.33%
PLUG 2026-04-06 05:02:232.53 2.52 4.89%
PLUG 2026-04-06 06:03:172.48 2.46 3.11%
PLUG 2026-04-06 07:02:552.44 2.43 1.33%
PLUG 2026-04-06 08:03:112.43 2.42 1.33%
PLUG 2026-04-06 09:02:282.46 2.45 2.22%
PLUG 2026-04-06 10:03:262.61 2.60 8.89%
PLUG 2026-04-06 11:02:322.51 2.50 4.89%
PLUG 2026-04-06 12:03:212.67 2.66 11.56%
PLUG 2026-04-06 13:02:332.62 2.61 9.33%
PLUG 2026-04-06 14:03:282.68 2.67 12.00%
PLUG 2026-04-06 15:02:252.74 2.73 15.11%
PLUG 2026-04-06 16:03:422.69 2.68 11.20%
PLUG 2026-04-06 17:02:312.69 2.68 11.62%
PLUG 2026-04-06 18:03:202.69 2.68 11.20%
PLUG 2026-04-06 20:03:290.00 0.00 11.20%
2026-04-07
PLUG 2026-04-07 04:03:212.65 2.64 -1.66%
PLUG 2026-04-07 05:02:372.69 2.68 0.00%
PLUG 2026-04-07 07:02:342.65 2.64 -1.66%
PLUG 2026-04-07 08:03:402.62 2.61 -3.32%
PLUG 2026-04-07 09:02:252.64 2.63 -2.49%
PLUG 2026-04-07 10:03:212.53 2.52 -6.22%
PLUG 2026-04-07 11:02:322.48 2.47 -8.30%
PLUG 2026-04-07 13:02:372.50 2.48 -7.88%
PLUG 2026-04-07 15:02:322.46 2.45 -9.13%
PLUG 2026-04-07 16:03:212.54 2.52 -5.58%
PLUG 2026-04-07 17:02:292.55 2.54 -5.20%
PLUG 2026-04-07 18:03:072.55 2.54 -4.83%
PLUG 2026-04-07 19:02:292.62 2.61 -2.97%
PLUG 2026-04-07 20:03:210.00 0.00 -2.23%
2026-04-08
PLUG 2026-04-08 04:03:242.71 2.70 7.06%
PLUG 2026-04-08 06:03:262.70 2.69 7.06%
PLUG 2026-04-08 07:02:462.69 2.68 6.32%
PLUG 2026-04-08 08:03:272.70 2.69 7.06%
PLUG 2026-04-08 09:02:362.69 2.68 6.32%
PLUG 2026-04-08 10:03:382.62 2.61 4.09%
PLUG 2026-04-08 11:02:432.68 2.67 6.32%
PLUG 2026-04-08 12:03:252.67 2.66 5.58%
PLUG 2026-04-08 15:03:552.63 2.62 4.09%
PLUG 2026-04-08 16:03:272.66 2.65 5.16%
PLUG 2026-04-08 17:02:302.64 2.63 5.16%
PLUG 2026-04-08 19:02:372.65 2.63 5.16%
PLUG 2026-04-08 20:03:260.00 0.00 5.16%
2026-04-09
PLUG 2026-04-09 04:03:382.61 2.60 -1.59%
PLUG 2026-04-09 06:03:272.63 2.62 -0.79%
PLUG 2026-04-09 08:03:452.62 2.61 -1.59%
PLUG 2026-04-09 09:02:292.63 2.62 -0.79%
PLUG 2026-04-09 10:03:302.78 2.77 5.56%
PLUG 2026-04-09 11:02:302.79 2.78 5.95%
PLUG 2026-04-09 12:03:172.83 2.82 7.54%
PLUG 2026-04-09 13:02:322.81 2.80 6.75%
PLUG 2026-04-09 14:03:262.75 2.74 4.37%
PLUG 2026-04-09 16:03:212.74 2.72 3.40%
PLUG 2026-04-09 17:02:322.73 2.72 3.40%
PLUG 2026-04-09 20:03:370.00 0.00 3.02%
2026-04-10
PLUG 2026-04-10 04:03:242.75 2.74 0.00%
PLUG 2026-04-10 05:02:362.75 2.74 0.38%
PLUG 2026-04-10 06:03:352.75 2.74 0.00%
PLUG 2026-04-10 07:03:042.76 2.75 1.13%
PLUG 2026-04-10 08:03:292.79 2.78 1.89%
PLUG 2026-04-10 09:02:362.82 2.81 3.02%
PLUG 2026-04-10 10:03:192.86 2.85 4.15%
PLUG 2026-04-10 11:02:312.78 2.77 1.89%
PLUG 2026-04-10 12:05:072.81 2.80 2.64%
PLUG 2026-04-10 13:02:422.76 2.75 1.13%
PLUG 2026-04-10 14:03:282.78 2.77 1.13%
PLUG 2026-04-10 15:02:302.78 2.77 1.89%
PLUG 2026-04-10 16:03:252.76 2.75 1.09%
PLUG 2026-04-10 17:02:292.75 2.74 0.36%
PLUG 2026-04-10 18:03:232.76 2.75 1.09%
PLUG 2026-04-10 19:02:352.78 2.76 1.09%
PLUG 2026-04-10 20:03:390.00 0.00 1.09%
2026-04-13
PLUG 2026-04-13 04:03:272.72 2.71 -0.73%
PLUG 2026-04-13 05:02:232.72 2.71 -1.09%
PLUG 2026-04-13 06:03:162.72 2.71 -0.73%
PLUG 2026-04-13 07:02:272.72 2.71 -1.09%
PLUG 2026-04-13 08:03:142.70 2.69 -1.46%
PLUG 2026-04-13 09:02:262.72 2.71 -1.09%
PLUG 2026-04-13 10:03:182.80 2.79 2.55%
PLUG 2026-04-13 11:02:262.86 2.85 4.38%
PLUG 2026-04-13 12:03:202.82 2.81 2.55%
PLUG 2026-04-13 13:02:342.82 2.81 2.92%
PLUG 2026-04-13 14:03:152.78 2.77 1.82%
PLUG 2026-04-13 15:02:352.77 2.76 1.09%
PLUG 2026-04-13 16:03:302.76 2.75 1.09%
PLUG 2026-04-13 18:03:202.86 2.83 4.01%
PLUG 2026-04-13 19:02:352.85 2.84 3.28%
PLUG 2026-04-13 20:03:510.00 0.00 4.01%
2026-04-14
PLUG 2026-04-14 04:03:192.85 2.84 3.28%
PLUG 2026-04-14 05:02:252.92 2.91 5.47%
PLUG 2026-04-14 06:03:262.91 2.90 5.47%
PLUG 2026-04-14 07:02:362.92 2.91 5.47%
PLUG 2026-04-14 08:03:302.90 2.89 4.74%
PLUG 2026-04-14 10:03:212.96 2.95 6.93%
PLUG 2026-04-14 11:02:422.97 2.96 7.66%
PLUG 2026-04-14 12:03:232.95 2.94 6.93%
PLUG 2026-04-14 13:02:432.92 2.91 5.47%
PLUG 2026-04-14 14:03:202.89 2.88 4.74%
PLUG 2026-04-14 15:02:312.95 2.94 6.93%
PLUG 2026-04-14 16:03:132.93 2.92 5.42%
PLUG 2026-04-14 17:02:272.94 2.93 6.14%
PLUG 2026-04-14 20:03:320.00 0.00 5.42%
2026-04-15
PLUG 2026-04-15 04:03:242.95 2.94 0.72%
PLUG 2026-04-15 06:03:202.95 2.94 0.00%
PLUG 2026-04-15 07:02:262.94 2.93 0.00%
PLUG 2026-04-15 08:03:132.95 2.94 0.72%
PLUG 2026-04-15 09:02:272.95 2.94 0.00%
PLUG 2026-04-15 10:07:482.97 2.96 1.08%
PLUG 2026-04-15 11:02:332.92 2.91 -0.72%
PLUG 2026-04-15 12:03:272.86 2.85 -2.89%
PLUG 2026-04-15 13:02:332.87 2.86 -2.17%
PLUG 2026-04-15 14:03:162.91 2.90 -0.72%
PLUG 2026-04-15 15:02:362.90 2.89 -1.44%
PLUG 2026-04-15 16:03:312.92 2.91 -0.68%
PLUG 2026-04-15 18:03:242.93 2.92 0.00%
PLUG 2026-04-15 19:02:492.92 2.91 -0.68%
PLUG 2026-04-15 20:03:320.00 0.00 -0.68%
2026-04-16
PLUG 2026-04-16 04:03:402.95 2.94 1.02%
PLUG 2026-04-16 07:02:592.96 2.95 1.02%
PLUG 2026-04-16 10:03:102.86 2.85 -2.38%
PLUG 2026-04-16 11:02:392.83 2.82 -3.40%
PLUG 2026-04-16 13:02:302.80 2.79 -4.08%
PLUG 2026-04-16 14:03:142.85 2.84 -2.72%
PLUG 2026-04-16 15:02:532.83 2.82 -3.40%
PLUG 2026-04-16 16:03:162.85 2.84 -2.73%
PLUG 2026-04-16 17:02:412.85 2.84 -3.07%
PLUG 2026-04-16 19:02:522.83 2.82 -3.41%
PLUG 2026-04-16 20:03:470.00 0.00 -3.75%
2026-04-17
PLUG 2026-04-17 04:03:302.94 2.93 3.07%
PLUG 2026-04-17 05:02:412.93 2.92 2.73%
PLUG 2026-04-17 06:03:172.94 2.93 2.73%
PLUG 2026-04-17 07:02:472.91 2.90 1.71%
PLUG 2026-04-17 08:03:222.91 2.90 2.05%
PLUG 2026-04-17 09:02:312.94 2.93 3.07%
PLUG 2026-04-17 10:03:312.90 2.89 1.71%
PLUG 2026-04-17 11:02:432.84 2.83 -0.68%
PLUG 2026-04-17 12:03:332.85 2.84 0.00%
PLUG 2026-04-17 13:03:162.82 2.81 -1.37%
PLUG 2026-04-17 14:03:392.78 2.77 -2.39%
PLUG 2026-04-17 15:02:422.79 2.78 -2.05%
PLUG 2026-04-17 16:03:292.77 2.76 -2.80%
PLUG 2026-04-17 20:04:000.00 0.00 -3.15%
2026-04-20
PLUG 2026-04-20 04:03:232.72 2.71 -2.10%
PLUG 2026-04-20 05:02:422.73 2.72 -1.75%
PLUG 2026-04-20 06:03:292.72 2.71 -1.75%
PLUG 2026-04-20 07:02:352.69 2.68 -3.15%
PLUG 2026-04-20 08:03:302.72 2.71 -1.75%
PLUG 2026-04-20 09:02:342.74 2.73 -1.40%
PLUG 2026-04-20 10:03:272.82 2.81 1.75%
PLUG 2026-04-20 11:02:262.84 2.83 2.45%
PLUG 2026-04-20 12:03:242.95 2.94 6.29%
PLUG 2026-04-20 13:02:413.07 3.06 10.49%
PLUG 2026-04-20 14:03:273.05 3.04 9.79%
PLUG 2026-04-20 15:02:403.10 3.09 11.54%
PLUG 2026-04-20 16:03:113.19 3.18 15.11%
PLUG 2026-04-20 17:02:323.17 3.16 14.03%
PLUG 2026-04-20 18:03:243.19 3.18 15.11%
PLUG 2026-04-20 20:03:380.00 0.00 15.11%
2026-04-21
PLUG 2026-04-21 04:03:353.18 3.17 -1.44%
PLUG 2026-04-21 05:02:343.22 3.21 -0.36%
PLUG 2026-04-21 06:03:183.25 3.24 1.08%
PLUG 2026-04-21 07:02:263.28 3.27 2.52%
PLUG 2026-04-21 08:03:243.24 3.23 1.08%
PLUG 2026-04-21 09:02:283.21 3.20 -0.72%
PLUG 2026-04-21 10:03:213.20 3.19 -0.72%
PLUG 2026-04-21 11:02:273.08 3.07 -5.04%
PLUG 2026-04-21 12:03:253.11 3.10 -3.96%
PLUG 2026-04-21 13:02:363.08 3.07 -5.04%
PLUG 2026-04-21 15:02:523.10 3.09 -4.32%
PLUG 2026-04-21 16:03:323.10 3.09 -3.73%
PLUG 2026-04-21 17:02:203.11 3.10 -3.73%
PLUG 2026-04-21 18:03:223.12 3.11 -3.11%
PLUG 2026-04-21 20:03:190.00 0.00 -2.80%
2026-04-22
PLUG 2026-04-22 04:03:353.18 3.17 2.80%
PLUG 2026-04-22 05:02:483.18 3.17 3.42%
PLUG 2026-04-22 06:03:253.16 3.15 2.80%
PLUG 2026-04-22 07:02:413.16 3.15 2.17%
PLUG 2026-04-22 08:03:333.20 3.19 4.04%
PLUG 2026-04-22 09:02:323.18 3.17 3.42%
PLUG 2026-04-22 10:03:293.17 3.16 2.80%
PLUG 2026-04-22 11:02:433.14 3.13 2.17%
PLUG 2026-04-22 12:04:503.15 3.14 2.17%
PLUG 2026-04-22 13:02:353.14 3.13 2.17%
PLUG 2026-04-22 14:03:173.17 3.16 2.80%
PLUG 2026-04-22 16:03:443.19 3.16 2.92%
PLUG 2026-04-22 17:02:423.16 3.15 2.92%
PLUG 2026-04-22 19:02:453.18 3.17 3.57%
PLUG 2026-04-22 20:03:360.00 0.00 3.57%
2026-04-23
PLUG 2026-04-23 04:03:553.13 3.12 -1.95%
PLUG 2026-04-23 06:03:483.14 3.13 -1.30%
PLUG 2026-04-23 07:02:373.17 3.16 -0.65%
PLUG 2026-04-23 08:03:233.22 3.21 1.30%
PLUG 2026-04-23 09:02:333.18 3.17 -0.65%
PLUG 2026-04-23 10:03:223.13 3.12 -1.95%
PLUG 2026-04-23 11:03:063.16 3.15 -0.65%
PLUG 2026-04-23 12:03:353.15 3.14 -1.30%
PLUG 2026-04-23 13:02:433.10 3.09 -2.60%
PLUG 2026-04-23 14:03:373.12 3.11 -1.95%
PLUG 2026-04-23 15:02:403.14 3.13 -1.30%
PLUG 2026-04-23 16:03:273.19 3.17 -0.63%
PLUG 2026-04-23 17:02:403.18 3.17 -0.63%
PLUG 2026-04-23 18:03:263.20 3.18 0.00%
PLUG 2026-04-23 19:02:483.20 3.19 0.00%
PLUG 2026-04-23 20:03:310.00 0.00 0.00%
2026-04-24
PLUG 2026-04-24 04:03:443.19 3.18 0.00%
PLUG 2026-04-24 06:03:333.18 3.17 0.00%
PLUG 2026-04-24 07:02:343.21 3.20 0.94%
PLUG 2026-04-24 08:03:243.22 3.20 0.94%
PLUG 2026-04-24 09:02:323.20 3.19 0.31%
PLUG 2026-04-24 10:03:273.12 3.11 -1.88%
PLUG 2026-04-24 11:02:293.25 3.24 2.19%
PLUG 2026-04-24 12:04:093.30 3.29 4.08%
PLUG 2026-04-24 13:02:323.24 3.23 2.19%
PLUG 2026-04-24 14:03:193.21 3.20 0.94%
PLUG 2026-04-24 15:02:433.15 3.14 -0.94%
PLUG 2026-04-24 18:03:283.15 3.14 -1.26%
PLUG 2026-04-24 19:03:033.15 3.14 -0.94%
PLUG 2026-04-24 20:03:580.00 0.00 -0.94%
2026-04-27
PLUG 2026-04-27 04:03:403.18 3.17 1.57%
PLUG 2026-04-27 05:02:303.18 3.17 0.94%
PLUG 2026-04-27 07:02:373.17 3.16 0.94%
PLUG 2026-04-27 08:03:203.18 3.16 0.94%
PLUG 2026-04-27 09:02:253.15 3.14 0.00%
PLUG 2026-04-27 10:03:183.05 3.04 -2.52%
PLUG 2026-04-27 11:02:253.02 3.01 -3.77%
PLUG 2026-04-27 12:03:222.99 2.98 -5.03%
PLUG 2026-04-27 13:02:193.01 3.00 -3.77%
PLUG 2026-04-27 14:03:223.04 3.03 -3.14%
PLUG 2026-04-27 15:02:273.09 3.08 -1.57%
PLUG 2026-04-27 16:03:253.09 3.08 -1.91%
PLUG 2026-04-27 17:02:233.07 3.06 -1.91%
PLUG 2026-04-27 18:03:013.08 3.07 -1.91%
PLUG 2026-04-27 19:02:243.08 3.06 -1.91%
PLUG 2026-04-27 20:03:080.00 0.00 -2.55%
2026-04-28
PLUG 2026-04-28 04:03:213.04 3.03 -1.27%
PLUG 2026-04-28 05:02:193.01 3.00 -1.91%
PLUG 2026-04-28 06:03:133.00 2.99 -2.55%
PLUG 2026-04-28 07:02:232.97 2.96 -3.18%
PLUG 2026-04-28 08:03:192.97 2.96 -3.82%
PLUG 2026-04-28 09:02:212.98 2.97 -3.18%
PLUG 2026-04-28 10:03:093.00 2.99 -2.55%
PLUG 2026-04-28 11:02:183.03 3.02 -1.27%
PLUG 2026-04-28 12:03:113.02 3.01 -1.91%
PLUG 2026-04-28 13:02:323.05 3.04 -0.64%
PLUG 2026-04-28 14:03:143.03 3.02 -1.27%
PLUG 2026-04-28 15:02:253.02 3.01 -1.91%
PLUG 2026-04-28 16:03:173.03 3.02 -1.30%
PLUG 2026-04-28 17:02:293.05 3.04 -0.65%
PLUG 2026-04-28 18:04:263.04 3.03 -1.30%
PLUG 2026-04-28 19:02:353.04 3.02 -1.30%
PLUG 2026-04-28 20:03:220.00 0.00 -1.95%
2026-04-29
PLUG 2026-04-29 04:03:313.07 3.06 1.62%
PLUG 2026-04-29 05:02:253.08 3.07 1.95%
PLUG 2026-04-29 06:03:203.10 3.09 2.60%
PLUG 2026-04-29 07:02:273.12 3.11 2.92%
PLUG 2026-04-29 08:03:183.12 3.11 3.25%
PLUG 2026-04-29 09:02:273.14 3.13 3.90%
PLUG 2026-04-29 10:03:203.10 3.09 2.60%
PLUG 2026-04-29 11:02:283.19 3.18 5.52%
PLUG 2026-04-29 12:03:183.23 3.22 6.82%
PLUG 2026-04-29 13:02:313.33 3.32 10.06%
PLUG 2026-04-29 14:03:313.37 3.36 11.36%
PLUG 2026-04-29 15:02:273.40 3.39 12.34%
PLUG 2026-04-29 16:03:223.39 3.37 11.88%
PLUG 2026-04-29 17:02:383.40 3.39 12.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.