2024-09-12
|
PLUG | 2024-09-12 12:02:42 | | 1.95 | 1.94 | 0.53% |
PLUG | 2024-09-12 13:02:09 | | 1.94 | 1.93 | -0.53% |
PLUG | 2024-09-12 14:02:42 | | 1.94 | 1.93 | 0.00% |
PLUG | 2024-09-12 16:02:44 | | 1.93 | 1.92 | -0.53% |
PLUG | 2024-09-12 17:02:04 | | 1.93 | 1.92 | -0.52% |
PLUG | 2024-09-12 20:02:50 | | 0.00 | 0.00 | -0.52% |
2024-09-13
|
PLUG | 2024-09-13 04:02:48 | | 1.94 | 1.92 | -0.52% |
PLUG | 2024-09-13 05:02:14 | | 1.96 | 1.95 | 1.03% |
PLUG | 2024-09-13 06:02:49 | | 1.99 | 1.98 | 2.58% |
PLUG | 2024-09-13 07:02:08 | | 1.96 | 1.95 | 1.03% |
PLUG | 2024-09-13 08:02:45 | | 1.97 | 1.96 | 1.03% |
PLUG | 2024-09-13 10:02:46 | | 1.99 | 1.98 | 2.58% |
PLUG | 2024-09-13 12:02:46 | | 2.02 | 2.01 | 4.12% |
PLUG | 2024-09-13 13:02:09 | | 1.98 | 1.97 | 2.06% |
PLUG | 2024-09-13 14:02:42 | | 1.94 | 1.93 | 0.00% |
PLUG | 2024-09-13 15:02:06 | | 1.96 | 1.95 | 1.03% |
PLUG | 2024-09-13 16:02:46 | | 1.97 | 1.96 | 1.03% |
PLUG | 2024-09-13 17:02:03 | | 1.99 | 1.96 | 1.03% |
PLUG | 2024-09-13 18:02:46 | | 1.97 | 1.96 | 1.55% |
PLUG | 2024-09-13 20:02:45 | | 0.00 | 0.00 | 1.55% |
2024-09-16
|
PLUG | 2024-09-16 04:02:47 | | 1.99 | 1.98 | 1.55% |
PLUG | 2024-09-16 05:02:11 | | 1.98 | 1.97 | 0.52% |
PLUG | 2024-09-16 06:02:50 | | 1.98 | 1.97 | 1.03% |
PLUG | 2024-09-16 07:02:13 | | 1.98 | 1.97 | 0.52% |
PLUG | 2024-09-16 09:02:09 | | 1.98 | 1.97 | 1.03% |
PLUG | 2024-09-16 10:02:45 | | 1.93 | 1.92 | -2.06% |
PLUG | 2024-09-16 11:02:11 | | 1.92 | 1.91 | -2.58% |
PLUG | 2024-09-16 12:02:45 | | 1.92 | 1.91 | -2.06% |
PLUG | 2024-09-16 13:02:07 | | 1.93 | 1.92 | -1.55% |
PLUG | 2024-09-16 14:02:41 | | 1.96 | 1.95 | -0.52% |
PLUG | 2024-09-16 15:02:09 | | 1.99 | 1.98 | 1.55% |
PLUG | 2024-09-16 16:02:43 | | 1.97 | 1.96 | 0.52% |
PLUG | 2024-09-16 17:02:06 | | 1.97 | 1.96 | 0.00% |
PLUG | 2024-09-16 18:02:40 | | 1.97 | 1.96 | 0.51% |
PLUG | 2024-09-16 19:02:05 | | 1.98 | 1.96 | 0.51% |
PLUG | 2024-09-16 20:02:49 | | 0.00 | 0.00 | 0.00% |
2024-09-17
|
PLUG | 2024-09-17 04:02:46 | | 1.99 | 1.97 | 1.02% |
PLUG | 2024-09-17 05:02:09 | | 1.98 | 1.97 | 0.51% |
PLUG | 2024-09-17 06:02:48 | | 2.00 | 1.99 | 1.02% |
PLUG | 2024-09-17 07:02:10 | | 1.99 | 1.98 | 1.02% |
PLUG | 2024-09-17 10:02:42 | | 2.06 | 2.05 | 4.59% |
PLUG | 2024-09-17 11:02:07 | | 2.13 | 2.12 | 8.16% |
PLUG | 2024-09-17 12:02:45 | | 2.16 | 2.15 | 9.18% |
PLUG | 2024-09-17 13:02:10 | | 2.11 | 2.10 | 6.63% |
PLUG | 2024-09-17 14:02:42 | | 2.09 | 2.08 | 5.61% |
PLUG | 2024-09-17 15:02:05 | | 2.10 | 2.09 | 6.63% |
PLUG | 2024-09-17 16:02:44 | | 2.10 | 2.09 | 6.12% |
PLUG | 2024-09-17 17:02:04 | | 2.09 | 2.07 | 5.58% |
PLUG | 2024-09-17 18:02:43 | | 2.10 | 2.09 | 6.09% |
PLUG | 2024-09-17 19:02:08 | | 2.09 | 2.08 | 6.09% |
PLUG | 2024-09-17 20:02:43 | | 0.00 | 0.00 | 6.60% |
2024-09-18
|
PLUG | 2024-09-18 04:02:49 | | 2.13 | 2.10 | 6.60% |
PLUG | 2024-09-18 05:02:17 | | 2.15 | 2.14 | 3.05% |
PLUG | 2024-09-18 06:02:50 | | 2.12 | 2.11 | 1.52% |
PLUG | 2024-09-18 07:02:10 | | 2.12 | 2.11 | 1.02% |
PLUG | 2024-09-18 08:02:43 | | 2.12 | 2.11 | 1.52% |
PLUG | 2024-09-18 10:02:47 | | 2.08 | 2.07 | -1.02% |
PLUG | 2024-09-18 11:02:04 | | 2.08 | 2.07 | -0.51% |
PLUG | 2024-09-18 12:02:45 | | 2.07 | 2.06 | -1.52% |
PLUG | 2024-09-18 13:02:12 | | 2.13 | 2.12 | 2.03% |
PLUG | 2024-09-18 14:02:46 | | 2.25 | 2.24 | 8.12% |
PLUG | 2024-09-18 15:02:10 | | 2.20 | 2.19 | 4.06% |
PLUG | 2024-09-18 16:02:44 | | 2.11 | 2.10 | 3.05% |
PLUG | 2024-09-18 17:02:06 | | 2.11 | 2.10 | 0.96% |
PLUG | 2024-09-18 18:02:46 | | 2.12 | 2.11 | 0.96% |
PLUG | 2024-09-18 19:02:11 | | 2.13 | 2.12 | 1.91% |
PLUG | 2024-09-18 20:02:48 | | 0.00 | 0.00 | 1.44% |
PLUG | 2024-09-18 21:00:45
| Plug Power: Not Profitable And A Chronic Underperformer |
2024-09-19
|
PLUG | 2024-09-19 04:02:50 | | 2.21 | 2.18 | 4.78% |
PLUG | 2024-09-19 05:02:18 | | 2.19 | 2.18 | 4.31% |
PLUG | 2024-09-19 06:02:43 | | 2.21 | 2.19 | 4.31% |
PLUG | 2024-09-19 07:02:12 | | 2.22 | 2.21 | 5.26% |
PLUG | 2024-09-19 08:02:50 | | 2.22 | 2.21 | 5.74% |
PLUG | 2024-09-19 09:02:13 | | 2.23 | 2.22 | 5.74% |
PLUG | 2024-09-19 10:02:50 | | 2.19 | 2.18 | 4.31% |
PLUG | 2024-09-19 11:02:16 | | 2.15 | 2.14 | 2.39% |
PLUG | 2024-09-19 12:02:45 | | 2.19 | 2.18 | 4.31% |
PLUG | 2024-09-19 13:02:10 | | 2.15 | 2.14 | 2.39% |
PLUG | 2024-09-19 14:02:45 | | 2.11 | 2.10 | 0.00% |
PLUG | 2024-09-19 15:02:10 | | 2.07 | 2.06 | -1.44% |
PLUG | 2024-09-19 16:02:45 | | 2.06 | 2.05 | -1.91% |
PLUG | 2024-09-19 17:02:13 | | 2.07 | 2.06 | -1.90% |
PLUG | 2024-09-19 18:02:44 | | 2.08 | 2.07 | -0.95% |
PLUG | 2024-09-19 19:02:11 | | 2.06 | 2.05 | -1.90% |
PLUG | 2024-09-19 20:02:49 | | 0.00 | 0.00 | -2.38% |
2024-09-20
|
PLUG | 2024-09-20 04:02:51 | | 2.06 | 2.05 | 0.00% |
PLUG | 2024-09-20 05:02:12 | | 2.06 | 2.05 | -0.48% |
PLUG | 2024-09-20 06:02:51 | | 2.05 | 2.04 | -0.95% |
PLUG | 2024-09-20 07:02:09 | | 2.04 | 2.03 | -0.95% |
PLUG | 2024-09-20 08:02:47 | | 2.05 | 2.04 | -0.48% |
PLUG | 2024-09-20 09:02:11 | | 2.05 | 2.04 | -0.95% |
PLUG | 2024-09-20 10:02:48 | | 1.97 | 1.96 | -4.76% |
PLUG | 2024-09-20 11:02:11 | | 1.92 | 1.91 | -6.67% |
PLUG | 2024-09-20 12:02:46 | | 1.90 | 1.89 | -7.62% |
PLUG | 2024-09-20 13:02:10 | | 1.89 | 1.88 | -8.10% |
PLUG | 2024-09-20 14:02:42 | | 1.90 | 1.89 | -7.62% |
PLUG | 2024-09-20 15:02:07 | | 1.92 | 1.91 | -6.67% |
PLUG | 2024-09-20 16:02:42 | | 1.93 | 1.92 | -6.19% |
PLUG | 2024-09-20 17:02:11 | | 1.95 | 1.94 | -5.34% |
PLUG | 2024-09-20 18:02:41 | | 1.95 | 1.93 | -5.83% |
PLUG | 2024-09-20 19:02:08 | | 1.95 | 1.94 | -5.83% |
PLUG | 2024-09-20 20:02:46 | | 0.00 | 0.00 | -5.83% |
2024-09-23
|
PLUG | 2024-09-23 04:02:55 | | 1.95 | 1.94 | 0.49% |
PLUG | 2024-09-23 05:02:08 | | 1.93 | 1.92 | -0.49% |
PLUG | 2024-09-23 06:02:49 | | 1.93 | 1.92 | -0.97% |
PLUG | 2024-09-23 07:02:15 | | 1.95 | 1.94 | 0.49% |
PLUG | 2024-09-23 10:02:52 | | 1.99 | 1.98 | 2.43% |
PLUG | 2024-09-23 12:02:47 | | 2.04 | 2.03 | 4.37% |
PLUG | 2024-09-23 13:02:08 | | 1.99 | 1.98 | 1.94% |
PLUG | 2024-09-23 14:02:42 | | 1.98 | 1.97 | 1.94% |
PLUG | 2024-09-23 15:02:11 | | 1.99 | 1.98 | 2.43% |
PLUG | 2024-09-23 16:02:50 | | 2.00 | 1.99 | 2.91% |
PLUG | 2024-09-23 17:02:06 | | 1.99 | 1.98 | 2.06% |
PLUG | 2024-09-23 19:02:12 | | 2.00 | 1.98 | 2.58% |
PLUG | 2024-09-23 20:02:51 | | 0.00 | 0.00 | 3.09% |
2024-09-24
|
PLUG | 2024-09-24 04:02:52 | | 2.00 | 1.99 | 0.00% |
PLUG | 2024-09-24 05:02:06 | | 2.03 | 2.02 | 1.03% |
PLUG | 2024-09-24 06:02:52 | | 2.04 | 2.03 | 1.55% |
PLUG | 2024-09-24 07:02:10 | | 2.03 | 2.02 | 1.55% |
PLUG | 2024-09-24 08:02:48 | | 2.02 | 2.01 | 1.03% |
PLUG | 2024-09-24 09:02:04 | | 2.02 | 2.00 | 0.52% |
PLUG | 2024-09-24 10:02:49 | | 2.04 | 2.03 | 2.06% |
PLUG | 2024-09-24 11:02:08 | | 2.03 | 2.02 | 1.03% |
PLUG | 2024-09-24 12:02:50 | | 2.01 | 2.00 | 0.00% |
PLUG | 2024-09-24 13:02:10 | | 2.04 | 2.03 | 2.06% |
PLUG | 2024-09-24 14:02:46 | | 2.06 | 2.05 | 3.09% |
PLUG | 2024-09-24 15:02:09 | | 2.08 | 2.07 | 4.12% |
PLUG | 2024-09-24 17:02:11 | | 2.07 | 2.06 | 3.50% |
PLUG | 2024-09-24 19:02:13 | | 2.09 | 2.07 | 3.50% |
PLUG | 2024-09-24 20:02:54 | | 0.00 | 0.00 | 4.50% |
2024-09-25
|
PLUG | 2024-09-25 04:02:44 | | 2.07 | 2.06 | -0.50% |
PLUG | 2024-09-25 07:02:13 | | 2.08 | 2.07 | 0.00% |
PLUG | 2024-09-25 08:02:47 | | 2.09 | 2.08 | 0.50% |
PLUG | 2024-09-25 09:02:12 | | 2.10 | 2.09 | 1.00% |
PLUG | 2024-09-25 10:02:50 | | 2.01 | 2.00 | -3.50% |
PLUG | 2024-09-25 11:02:09 | | 2.02 | 2.01 | -3.00% |
PLUG | 2024-09-25 12:02:41 | | 2.00 | 1.99 | -4.00% |
PLUG | 2024-09-25 13:02:09 | | 1.98 | 1.97 | -5.00% |
PLUG | 2024-09-25 14:02:42 | | 1.96 | 1.95 | -6.00% |
PLUG | 2024-09-25 16:02:41 | | 1.95 | 1.93 | -7.00% |
PLUG | 2024-09-25 17:02:08 | | 1.96 | 1.95 | -5.77% |
PLUG | 2024-09-25 20:02:46 | | 0.00 | 0.00 | -6.25% |
2024-09-26
|
PLUG | 2024-09-26 04:02:43 | | 1.98 | 1.97 | 0.96% |
PLUG | 2024-09-26 05:02:09 | | 2.01 | 2.00 | 2.88% |
PLUG | 2024-09-26 06:02:42 | | 2.00 | 1.99 | 2.40% |
PLUG | 2024-09-26 08:02:48 | | 1.99 | 1.98 | 1.92% |
PLUG | 2024-09-26 09:02:08 | | 2.00 | 1.99 | 2.40% |
PLUG | 2024-09-26 10:02:46 | | 2.10 | 2.09 | 7.21% |
PLUG | 2024-09-26 11:02:09 | | 2.01 | 2.00 | 2.40% |
PLUG | 2024-09-26 12:02:40 | | 2.04 | 2.03 | 4.33% |
PLUG | 2024-09-26 13:02:10 | | 2.05 | 2.04 | 4.81% |
PLUG | 2024-09-26 14:02:45 | | 2.05 | 2.04 | 4.33% |
PLUG | 2024-09-26 16:02:44 | | 2.07 | 2.06 | 5.29% |
PLUG | 2024-09-26 16:05:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465924103139/0001104659-24-103139-index.htm 8-K - PLUG POWER INC (0001093691) (Filer) |
PLUG | 2024-09-26 17:02:06 | | 2.06 | 2.05 | 5.64% |
PLUG | 2024-09-26 18:02:33 | | 2.07 | 2.06 | 5.64% |
PLUG | 2024-09-26 20:02:32 | | 0.00 | 0.00 | 6.15% |
2024-09-27
|
PLUG | 2024-09-27 04:02:52 | | 2.08 | 2.07 | 0.51% |
PLUG | 2024-09-27 05:02:10 | | 2.07 | 2.06 | 0.00% |
PLUG | 2024-09-27 07:02:03 | | 2.08 | 2.07 | 1.03% |
PLUG | 2024-09-27 09:02:05 | | 2.10 | 2.09 | 1.54% |
PLUG | 2024-09-27 10:02:49 | | 2.21 | 2.20 | 7.69% |
PLUG | 2024-09-27 11:02:07 | | 2.25 | 2.24 | 9.74% |
PLUG | 2024-09-27 12:02:49 | | 2.28 | 2.27 | 10.77% |
PLUG | 2024-09-27 13:02:07 | | 2.25 | 2.24 | 9.74% |
PLUG | 2024-09-27 14:02:48 | | 2.26 | 2.25 | 9.74% |
PLUG | 2024-09-27 15:02:07 | | 2.23 | 2.22 | 8.72% |
PLUG | 2024-09-27 16:02:41 | | 2.28 | 2.26 | 10.26% |
PLUG | 2024-09-27 17:02:04 | | 2.27 | 2.26 | 10.19% |
PLUG | 2024-09-27 18:02:44 | | 2.28 | 2.27 | 10.19% |
PLUG | 2024-09-27 20:02:50 | | 0.00 | 0.00 | 10.19% |
2024-09-28
|
PLUG | 2024-09-28 00:42:34
| Plug Power: Slightly Improved Outlook Makes The Depressed Fundamentals Look Better |
2024-09-29
|
PLUG | 2024-09-29 10:00:00
| Plug Power: Limited Progress Detected |
2024-09-30
|
PLUG | 2024-09-30 04:03:03 | | 2.30 | 2.29 | 0.00% |
PLUG | 2024-09-30 05:02:05 | | 2.28 | 2.27 | 0.00% |
PLUG | 2024-09-30 06:02:44 | | 2.27 | 2.26 | -0.49% |
PLUG | 2024-09-30 08:02:45 | | 2.27 | 2.26 | -0.97% |
PLUG | 2024-09-30 09:02:10 | | 2.25 | 2.24 | -1.94% |
PLUG | 2024-09-30 10:02:49 | | 2.28 | 2.27 | 0.00% |
PLUG | 2024-09-30 11:02:10 | | 2.22 | 2.21 | -3.40% |
PLUG | 2024-09-30 13:02:06 | | 2.23 | 2.22 | -2.43% |
PLUG | 2024-09-30 14:02:39 | | 2.28 | 2.27 | -0.49% |
PLUG | 2024-09-30 15:02:09 | | 2.23 | 2.22 | -2.43% |
PLUG | 2024-09-30 16:02:38 | | 2.27 | 2.26 | -0.97% |
PLUG | 2024-09-30 17:02:01 | | 2.27 | 2.26 | -0.88% |
PLUG | 2024-09-30 19:02:02 | | 2.29 | 2.26 | -0.44% |
PLUG | 2024-09-30 20:02:45 | | 0.00 | 0.00 | -0.88% |
2024-10-01
|
PLUG | 2024-10-01 04:02:47 | | 2.28 | 2.27 | 0.44% |
PLUG | 2024-10-01 05:02:06 | | 2.28 | 2.26 | 0.44% |
PLUG | 2024-10-01 06:02:46 | | 2.27 | 2.26 | 0.44% |
PLUG | 2024-10-01 08:02:46 | | 2.27 | 2.26 | 0.00% |
PLUG | 2024-10-01 09:02:02 | | 2.27 | 2.26 | 0.44% |
PLUG | 2024-10-01 10:02:49 | | 2.19 | 2.18 | -3.07% |
PLUG | 2024-10-01 11:02:04 | | 2.15 | 2.14 | -4.82% |
PLUG | 2024-10-01 12:02:42 | | 2.13 | 2.12 | -5.70% |
PLUG | 2024-10-01 13:02:06 | | 2.08 | 2.07 | -7.89% |
PLUG | 2024-10-01 13:09:06
| Plug Power Inc. (PLUG) Presents at Wolfe Research Utilities, Midstream & Clean Energy Conference Transcript |
PLUG | 2024-10-01 14:02:46 | | 2.09 | 2.08 | -7.46% |
PLUG | 2024-10-01 15:02:05 | | 2.09 | 2.08 | -7.89% |
PLUG | 2024-10-01 15:13:40
| Plug Power Is A Strong Buy As The Number Of Hydrogen-Powered Vehicles Looks Poised To Surge |
PLUG | 2024-10-01 16:02:49 | | 2.07 | 2.06 | -8.77% |
PLUG | 2024-10-01 17:02:04 | | 2.07 | 2.06 | -8.85% |
PLUG | 2024-10-01 18:02:45 | | 2.07 | 2.06 | -8.41% |
PLUG | 2024-10-01 20:02:50 | | 0.00 | 0.00 | -8.41% |
2024-10-02
|
PLUG | 2024-10-02 04:02:48 | | 2.07 | 2.06 | -8.41% |
PLUG | 2024-10-02 05:02:11 | | 2.07 | 2.06 | 0.00% |
PLUG | 2024-10-02 06:02:43 | | 2.05 | 2.04 | -0.44% |
PLUG | 2024-10-02 07:02:10 | | 2.06 | 2.05 | 0.00% |
PLUG | 2024-10-02 08:02:44 | | 2.06 | 2.05 | -0.44% |
PLUG | 2024-10-02 09:02:09 | | 2.07 | 2.06 | 0.44% |
PLUG | 2024-10-02 10:02:42 | | 2.05 | 2.04 | -0.88% |
PLUG | 2024-10-02 11:02:08 | | 2.08 | 2.07 | 0.88% |
PLUG | 2024-10-02 12:02:38 | | 2.11 | 2.10 | 1.77% |
PLUG | 2024-10-02 13:02:03 | | 2.10 | 2.09 | 1.33% |
PLUG | 2024-10-02 14:02:35 | | 2.14 | 2.13 | 3.10% |
PLUG | 2024-10-02 15:02:05 | | 2.16 | 2.15 | 3.98% |
PLUG | 2024-10-02 16:02:47 | | 2.17 | 2.15 | 4.87% |
PLUG | 2024-10-02 17:02:03 | | 2.17 | 2.16 | 4.85% |
PLUG | 2024-10-02 19:02:08 | | 2.17 | 2.16 | 5.34% |
PLUG | 2024-10-02 20:02:42 | | 0.00 | 0.00 | 5.34% |
2024-10-03
|
PLUG | 2024-10-03 04:02:46 | | 2.14 | 2.12 | 5.34% |
PLUG | 2024-10-03 05:02:08 | | 2.13 | 2.12 | -1.46% |
PLUG | 2024-10-03 06:02:42 | | 2.11 | 2.10 | -2.43% |
PLUG | 2024-10-03 07:02:06 | | 2.12 | 2.11 | -1.94% |
PLUG | 2024-10-03 08:02:42 | | 2.14 | 2.12 | -1.46% |
PLUG | 2024-10-03 09:02:12 | | 2.14 | 2.13 | -0.97% |
PLUG | 2024-10-03 10:02:41 | | 2.11 | 2.10 | -2.91% |
PLUG | 2024-10-03 11:02:07 | | 2.07 | 2.06 | -4.85% |
PLUG | 2024-10-03 13:02:04 | | 2.05 | 2.04 | -5.83% |
PLUG | 2024-10-03 15:02:05 | | 2.06 | 2.05 | -4.85% |
PLUG | 2024-10-03 16:02:42 | | 2.07 | 2.06 | -4.85% |
PLUG | 2024-10-03 17:01:59 | | 2.07 | 2.06 | -4.17% |
PLUG | 2024-10-03 18:02:39 | | 2.06 | 2.05 | -4.63% |
PLUG | 2024-10-03 19:02:01 | | 2.07 | 2.05 | -4.63% |
PLUG | 2024-10-03 20:02:41 | | 0.00 | 0.00 | -5.09% |
2024-10-04
|
PLUG | 2024-10-04 04:02:42 | | 2.11 | 2.06 | -5.09% |
PLUG | 2024-10-04 05:02:04 | | 2.08 | 2.07 | 0.93% |
PLUG | 2024-10-04 07:02:10 | | 2.09 | 2.08 | 1.39% |
PLUG | 2024-10-04 09:02:04 | | 2.13 | 2.11 | 2.78% |
PLUG | 2024-10-04 10:02:48 | | 2.15 | 2.14 | 4.17% |
PLUG | 2024-10-04 11:02:09 | | 2.14 | 2.13 | 3.24% |
PLUG | 2024-10-04 12:02:44 | | 2.17 | 2.16 | 5.09% |
PLUG | 2024-10-04 13:02:07 | | 2.18 | 2.17 | 5.09% |
PLUG | 2024-10-04 14:05:52 | | 2.14 | 2.13 | 3.24% |
PLUG | 2024-10-04 15:02:17 | | 2.13 | 2.12 | 3.24% |
PLUG | 2024-10-04 16:02:38 | | 2.14 | 2.13 | 3.70% |
PLUG | 2024-10-04 17:02:13 | | 2.15 | 2.14 | 4.37% |
PLUG | 2024-10-04 18:02:31 | | 2.14 | 2.13 | 3.88% |
PLUG | 2024-10-04 19:02:20 | | 2.15 | 2.14 | 4.37% |
PLUG | 2024-10-04 20:02:32 | | 0.00 | 0.00 | 3.88% |
2024-10-07
|
PLUG | 2024-10-07 04:02:34 | | 2.14 | 2.10 | -0.97% |
PLUG | 2024-10-07 05:02:16 | | 2.13 | 2.12 | -0.97% |
PLUG | 2024-10-07 06:02:34 | | 2.13 | 2.12 | -1.46% |
PLUG | 2024-10-07 07:02:17 | | 2.12 | 2.11 | -1.46% |
PLUG | 2024-10-07 08:02:35 | | 2.13 | 2.12 | -0.97% |
PLUG | 2024-10-07 09:02:16 | | 2.14 | 2.13 | -0.49% |
PLUG | 2024-10-07 10:02:37 | | 2.13 | 2.12 | -0.97% |
PLUG | 2024-10-07 11:02:20 | | 2.11 | 2.10 | -2.43% |
PLUG | 2024-10-07 12:02:35 | | 2.12 | 2.11 | -1.46% |
PLUG | 2024-10-07 13:02:16 | | 2.17 | 2.16 | 0.97% |
PLUG | 2024-10-07 14:02:27 | | 2.22 | 2.21 | 2.91% |
PLUG | 2024-10-07 15:02:20 | | 2.19 | 2.18 | 1.94% |
PLUG | 2024-10-07 16:02:37 | | 2.25 | 2.24 | 4.37% |
PLUG | 2024-10-07 17:02:13 | | 2.25 | 2.24 | 4.65% |
PLUG | 2024-10-07 18:02:28 | | 2.25 | 2.24 | 4.19% |
PLUG | 2024-10-07 19:02:27 | | 2.22 | 2.21 | 3.26% |
PLUG | 2024-10-07 20:02:33 | | 0.00 | 0.00 | 3.26% |
2024-10-08
|
PLUG | 2024-10-08 04:02:35 | | 2.20 | 2.19 | -2.33% |
PLUG | 2024-10-08 05:02:19 | | 2.19 | 2.18 | -2.79% |
PLUG | 2024-10-08 06:02:40 | | 2.21 | 2.20 | -2.33% |
PLUG | 2024-10-08 07:02:18 | | 2.21 | 2.20 | -1.86% |
PLUG | 2024-10-08 08:02:42 | | 2.19 | 2.18 | -2.79% |
PLUG | 2024-10-08 09:02:10 | | 2.22 | 2.21 | -1.40% |
PLUG | 2024-10-08 10:02:40 | | 2.16 | 2.15 | -4.65% |
PLUG | 2024-10-08 11:02:11 | | 2.13 | 2.12 | -5.58% |
PLUG | 2024-10-08 12:02:36 | | 2.11 | 2.10 | -6.51% |
PLUG | 2024-10-08 13:02:17 | | 2.09 | 2.08 | -7.91% |
PLUG | 2024-10-08 15:02:11 | | 2.10 | 2.09 | -6.98% |
PLUG | 2024-10-08 16:02:34 | | 2.07 | 2.06 | -8.37% |
PLUG | 2024-10-08 17:02:12 | | 2.08 | 2.07 | -7.56% |
PLUG | 2024-10-08 20:02:34 | | 0.00 | 0.00 | -8.00% |
2024-10-09
|
PLUG | 2024-10-09 04:02:32 | | 2.08 | 2.06 | -8.00% |
PLUG | 2024-10-09 05:02:33 | | 2.08 | 2.07 | 0.89% |
PLUG | 2024-10-09 06:02:30 | | 2.08 | 2.07 | 0.44% |
PLUG | 2024-10-09 07:02:22 | | 2.06 | 2.05 | -0.44% |
PLUG | 2024-10-09 08:02:33 | | 2.06 | 2.05 | 0.00% |
PLUG | 2024-10-09 09:02:28 | | 2.08 | 2.07 | 0.89% |
PLUG | 2024-10-09 11:02:23 | | 2.08 | 2.07 | 0.44% |
PLUG | 2024-10-09 12:02:29 | | 2.11 | 2.10 | 1.78% |
PLUG | 2024-10-09 13:02:26 | | 2.09 | 2.08 | 0.89% |
PLUG | 2024-10-09 15:02:20 | | 2.06 | 2.05 | 0.00% |
PLUG | 2024-10-09 16:02:27 | | 2.05 | 2.04 | -0.44% |
PLUG | 2024-10-09 17:02:19 | | 2.05 | 2.04 | -0.49% |
PLUG | 2024-10-09 20:02:26 | | 0.00 | 0.00 | -0.97% |
2024-10-10
|
PLUG | 2024-10-10 04:02:28 | | 2.06 | 2.04 | 0.49% |
PLUG | 2024-10-10 05:02:22 | | 2.06 | 2.05 | 0.97% |
PLUG | 2024-10-10 07:02:20 | | 2.06 | 2.05 | 0.49% |
PLUG | 2024-10-10 08:02:28 | | 2.05 | 2.04 | 0.49% |
PLUG | 2024-10-10 09:02:21 | | 2.03 | 2.02 | -0.49% |
PLUG | 2024-10-10 10:02:32 | | 2.01 | 2.00 | -1.94% |
PLUG | 2024-10-10 11:02:24 | | 1.99 | 1.98 | -2.43% |
PLUG | 2024-10-10 13:02:24 | | 1.98 | 1.97 | -2.91% |
PLUG | 2024-10-10 14:02:29 | | 1.97 | 1.96 | -3.40% |
PLUG | 2024-10-10 17:02:21 | | 1.98 | 1.97 | -3.43% |
PLUG | 2024-10-10 18:02:25 | | 1.98 | 1.97 | -2.94% |
PLUG | 2024-10-10 19:02:24 | | 2.00 | 1.98 | -2.45% |
PLUG | 2024-10-10 20:02:33 | | 0.00 | 0.00 | -2.94% |
2024-10-11
|
PLUG | 2024-10-11 04:02:39 | | 1.99 | 1.98 | 0.98% |
PLUG | 2024-10-11 05:02:23 | | 1.98 | 1.97 | 0.00% |
PLUG | 2024-10-11 06:02:35 | | 1.99 | 1.97 | 0.49% |
PLUG | 2024-10-11 07:02:15 | | 2.00 | 1.98 | 0.98% |
PLUG | 2024-10-11 08:02:37 | | 1.98 | 1.97 | 0.49% |
PLUG | 2024-10-11 10:02:41 | | 2.00 | 1.99 | 1.47% |
PLUG | 2024-10-11 11:02:18 | | 2.01 | 2.00 | 1.47% |
PLUG | 2024-10-11 12:02:40 | | 2.04 | 2.03 | 3.43% |
PLUG | 2024-10-11 13:02:19 | | 2.06 | 2.05 | 3.92% |
PLUG | 2024-10-11 14:02:39 | | 2.07 | 2.06 | 4.41% |
PLUG | 2024-10-11 15:02:20 | | 2.10 | 2.09 | 6.37% |
PLUG | 2024-10-11 16:02:43 | | 2.12 | 2.10 | 6.86% |
PLUG | 2024-10-11 17:02:18 | | 2.11 | 2.10 | 6.60% |
PLUG | 2024-10-11 19:02:18 | | 2.12 | 2.10 | 7.11% |
PLUG | 2024-10-11 20:02:41 | | 0.00 | 0.00 | 6.60% |