investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUG: Plug Power, Inc. - Common Stock

+ Clean Energy, Energy Infrastructure



Clear duplicates of prices



2025-10-01
PLUG 2025-10-01 18:03:112.91 2.90 24.46%
PLUG 2025-10-01 19:02:232.89 2.88 24.46%
PLUG 2025-10-01 20:03:120.00 0.00 25.32%
2025-10-02
PLUG 2025-10-02 04:03:112.94 2.93 0.00%
PLUG 2025-10-02 05:02:172.86 2.85 -3.43%
PLUG 2025-10-02 06:03:002.86 2.85 -3.00%
PLUG 2025-10-02 07:02:142.92 2.91 -0.86%
PLUG 2025-10-02 08:03:042.90 2.89 -1.29%
PLUG 2025-10-02 09:02:112.99 2.98 3.00%
PLUG 2025-10-02 10:03:012.88 2.87 -2.15%
PLUG 2025-10-02 11:02:142.79 2.78 -6.01%
PLUG 2025-10-02 12:03:032.82 2.81 -4.72%
PLUG 2025-10-02 12:54:04
Plug Power: This Market Has No Fear (Technical Analysis, Downgrade)
PLUG 2025-10-02 13:02:152.87 2.86 -2.58%
PLUG 2025-10-02 14:03:082.85 2.84 -3.43%
PLUG 2025-10-02 15:02:202.83 2.82 -4.29%
PLUG 2025-10-02 17:02:182.84 2.83 -3.41%
PLUG 2025-10-02 18:03:052.83 2.82 -3.75%
PLUG 2025-10-02 20:03:150.00 0.00 -3.75%
2025-10-03
PLUG 2025-10-03 04:03:092.84 2.83 0.34%
PLUG 2025-10-03 05:02:202.87 2.86 1.02%
PLUG 2025-10-03 06:03:062.87 2.86 1.71%
PLUG 2025-10-03 07:02:183.02 3.01 1.71%
PLUG 2025-10-03 08:03:063.15 3.14 1.71%
PLUG 2025-10-03 09:02:163.24 3.23 13.65%
PLUG 2025-10-03 10:03:013.52 3.50 23.55%
PLUG 2025-10-03 11:02:123.65 3.64 27.99%
PLUG 2025-10-03 12:03:023.82 3.81 33.45%
PLUG 2025-10-03 13:02:203.73 3.72 30.72%
PLUG 2025-10-03 14:03:033.67 3.66 28.67%
PLUG 2025-10-03 16:03:003.78 3.77 32.08%
PLUG 2025-10-03 17:02:113.85 3.84 34.81%
PLUG 2025-10-03 18:03:013.83 3.81 34.13%
PLUG 2025-10-03 19:02:133.82 3.81 34.13%
PLUG 2025-10-03 20:03:020.00 0.00 37.20%
2025-10-06
PLUG 2025-10-06 04:03:064.10 4.09 9.90%
PLUG 2025-10-06 05:02:134.59 4.58 26.62%
PLUG 2025-10-06 06:03:014.56 4.55 25.94%
PLUG 2025-10-06 07:02:164.42 4.41 20.82%
PLUG 2025-10-06 08:03:084.31 4.30 16.72%
PLUG 2025-10-06 09:02:164.37 4.36 19.11%
PLUG 2025-10-06 10:03:093.98 3.97 5.80%
PLUG 2025-10-06 11:02:173.99 3.98 6.48%
PLUG 2025-10-06 12:03:094.05 4.04 8.19%
PLUG 2025-10-06 13:02:194.10 4.09 9.90%
PLUG 2025-10-06 14:03:094.20 4.19 13.65%
PLUG 2025-10-06 15:02:204.33 4.32 17.75%
PLUG 2025-10-06 16:03:084.12 4.11 10.92%
PLUG 2025-10-06 17:02:204.14 4.13 8.66%
PLUG 2025-10-06 19:02:194.17 4.16 9.45%
PLUG 2025-10-06 20:03:060.00 0.00 10.50%
2025-10-07
PLUG 2025-10-07 04:03:104.27 4.25 4.46%
PLUG 2025-10-07 05:02:214.25 4.24 3.41%
PLUG 2025-10-07 06:03:104.21 4.20 2.36%
PLUG 2025-10-07 07:02:154.15 4.13 0.79%
PLUG 2025-10-07 08:03:054.13 4.12 0.00%
PLUG 2025-10-07 08:32:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925097346/0001104659-25-097346-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-10-07 09:02:164.11 4.09 -0.79%
PLUG 2025-10-07 10:03:073.92 3.91 -5.25%
PLUG 2025-10-07 11:02:143.83 3.82 -7.87%
PLUG 2025-10-07 12:03:053.79 3.78 -8.66%
PLUG 2025-10-07 12:23:31
Plug Power: Don't Ignore Operational Issues
PLUG 2025-10-07 13:02:173.88 3.87 -6.56%
PLUG 2025-10-07 14:03:063.81 3.80 -8.14%
PLUG 2025-10-07 15:02:193.86 3.85 -7.09%
PLUG 2025-10-07 16:03:063.88 3.87 -6.56%
PLUG 2025-10-07 17:02:193.84 3.83 -7.02%
PLUG 2025-10-07 19:02:183.85 3.84 -6.54%
PLUG 2025-10-07 20:03:080.00 0.00 -7.02%
2025-10-08
PLUG 2025-10-08 04:03:103.90 3.89 0.73%
PLUG 2025-10-08 05:02:223.94 3.93 1.69%
PLUG 2025-10-08 06:03:083.90 3.89 0.73%
PLUG 2025-10-08 08:03:043.88 3.87 0.24%
PLUG 2025-10-08 08:52:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465925097766/0001104659-25-097766-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2025-10-08 09:02:173.51 3.50 -8.47%
PLUG 2025-10-08 10:03:043.73 3.72 -3.39%
PLUG 2025-10-08 11:02:163.65 3.64 -5.33%
PLUG 2025-10-08 12:03:093.53 3.52 -8.47%
PLUG 2025-10-08 12:23:42
Plug Power's Black Cloud Addressed (Rating Downgrade)
PLUG 2025-10-08 13:02:223.58 3.57 -7.02%
PLUG 2025-10-08 14:03:113.55 3.54 -7.51%
PLUG 2025-10-08 15:02:213.58 3.57 -7.02%
PLUG 2025-10-08 16:03:103.66 3.65 -4.84%
PLUG 2025-10-08 17:02:193.65 3.64 -5.68%
PLUG 2025-10-08 18:03:073.64 3.63 -6.20%
PLUG 2025-10-08 19:02:173.66 3.65 -5.17%
PLUG 2025-10-08 20:03:060.00 0.00 -5.68%
2025-10-09
PLUG 2025-10-09 04:03:103.48 3.47 -4.65%
PLUG 2025-10-09 05:02:213.38 3.37 -7.24%
PLUG 2025-10-09 06:03:063.38 3.37 -6.98%
PLUG 2025-10-09 07:02:183.44 3.43 -5.68%
PLUG 2025-10-09 08:02:573.40 3.39 -6.46%
PLUG 2025-10-09 09:02:133.42 3.41 -6.20%
PLUG 2025-10-09 10:02:583.47 3.46 -4.91%
PLUG 2025-10-09 11:02:123.58 3.57 -1.81%
PLUG 2025-10-09 12:02:593.66 3.65 0.26%
PLUG 2025-10-09 13:02:143.63 3.62 -0.52%
PLUG 2025-10-09 14:03:013.69 3.68 1.03%
PLUG 2025-10-09 15:02:163.65 3.64 0.00%
PLUG 2025-10-09 16:03:023.79 3.78 3.62%
PLUG 2025-10-09 17:02:163.76 3.75 3.01%
PLUG 2025-10-09 18:02:573.77 3.75 3.01%
PLUG 2025-10-09 19:02:193.77 3.75 3.28%
PLUG 2025-10-09 20:03:050.00 0.00 3.55%
2025-10-10
PLUG 2025-10-10 04:03:053.75 3.74 -0.55%
PLUG 2025-10-10 05:02:193.86 3.85 2.46%
PLUG 2025-10-10 06:02:583.80 3.79 0.82%
PLUG 2025-10-10 07:02:153.82 3.81 1.37%
PLUG 2025-10-10 08:02:563.78 3.77 0.27%
PLUG 2025-10-10 09:02:143.83 3.82 1.09%
PLUG 2025-10-10 10:03:003.76 3.75 -0.27%
PLUG 2025-10-10 11:02:123.64 3.63 -3.83%
PLUG 2025-10-10 12:03:013.57 3.56 -5.46%
PLUG 2025-10-10 13:02:223.53 3.52 -6.56%
PLUG 2025-10-10 14:03:083.52 3.50 -6.83%
PLUG 2025-10-10 15:02:253.47 3.46 -8.20%
PLUG 2025-10-10 16:03:053.41 3.40 -9.84%
PLUG 2025-10-10 17:02:173.27 3.25 -13.23%
PLUG 2025-10-10 18:03:003.24 3.23 -14.29%
PLUG 2025-10-10 19:02:213.27 3.25 -13.49%
PLUG 2025-10-10 20:03:030.00 0.00 -13.23%
2025-10-13
PLUG 2025-10-13 06:03:133.62 3.61 -13.23%
PLUG 2025-10-13 07:02:213.58 3.57 -13.23%
PLUG 2025-10-13 08:03:173.66 3.65 6.61%
PLUG 2025-10-13 09:02:253.67 3.66 6.61%
PLUG 2025-10-13 10:03:183.95 3.94 14.29%
PLUG 2025-10-13 11:02:243.91 3.90 12.70%
PLUG 2025-10-13 12:03:133.89 3.88 12.70%
PLUG 2025-10-13 13:02:233.91 3.90 12.70%
PLUG 2025-10-13 14:03:133.85 3.84 11.64%
PLUG 2025-10-13 15:02:253.90 3.89 12.70%
PLUG 2025-10-13 17:02:333.89 3.88 12.70%
PLUG 2025-10-13 18:03:083.90 3.89 12.70%
PLUG 2025-10-13 19:02:223.93 3.92 13.23%
PLUG 2025-10-13 20:03:090.00 0.00 13.76%
2025-10-14
PLUG 2025-10-14 04:03:153.73 3.72 -4.50%
PLUG 2025-10-14 05:02:253.79 3.78 -2.65%
PLUG 2025-10-14 06:03:103.78 3.77 -3.17%
PLUG 2025-10-14 07:02:173.74 3.73 -3.97%
PLUG 2025-10-14 08:03:093.72 3.71 -4.76%
PLUG 2025-10-14 09:02:153.73 3.72 -4.23%
PLUG 2025-10-14 10:03:053.78 3.77 -2.91%
PLUG 2025-10-14 11:02:183.79 3.78 -2.91%
PLUG 2025-10-14 12:03:063.87 3.86 -0.53%
PLUG 2025-10-14 13:02:153.90 3.89 0.00%
PLUG 2025-10-14 14:03:073.95 3.94 1.59%
PLUG 2025-10-14 15:02:214.12 4.11 6.08%
PLUG 2025-10-14 16:03:064.06 4.04 3.97%
PLUG 2025-10-14 17:02:193.98 3.97 2.05%
PLUG 2025-10-14 18:02:593.99 3.98 2.56%
PLUG 2025-10-14 19:02:174.00 3.99 2.56%
PLUG 2025-10-14 20:03:030.00 0.00 3.59%
2025-10-15
PLUG 2025-10-15 04:03:134.15 4.13 2.31%
PLUG 2025-10-15 05:02:164.24 4.21 5.13%
PLUG 2025-10-15 06:03:054.22 4.21 4.36%
PLUG 2025-10-15 07:02:184.18 4.17 3.08%
PLUG 2025-10-15 08:03:044.16 4.15 3.08%
PLUG 2025-10-15 09:02:164.22 4.21 4.36%
PLUG 2025-10-15 10:03:033.92 3.91 -3.08%
PLUG 2025-10-15 11:02:163.95 3.94 -2.31%
PLUG 2025-10-15 12:03:073.82 3.81 -5.64%
PLUG 2025-10-15 13:02:193.68 3.67 -9.23%
PLUG 2025-10-15 14:03:083.77 3.75 -7.18%
PLUG 2025-10-15 15:02:213.83 3.82 -5.38%
PLUG 2025-10-15 16:03:083.86 3.83 -5.13%
PLUG 2025-10-15 17:02:213.87 3.86 -4.44%
PLUG 2025-10-15 18:03:053.88 3.85 -4.44%
PLUG 2025-10-15 19:02:213.84 3.83 -4.94%
PLUG 2025-10-15 20:03:070.00 0.00 -4.69%
2025-10-16
PLUG 2025-10-16 04:03:123.91 3.90 1.73%
PLUG 2025-10-16 05:02:243.93 3.92 1.73%
PLUG 2025-10-16 06:03:083.89 3.88 1.23%
PLUG 2025-10-16 09:02:143.90 3.89 1.23%
PLUG 2025-10-16 10:03:043.95 3.94 2.22%
PLUG 2025-10-16 11:02:113.84 3.83 -0.25%
PLUG 2025-10-16 12:03:033.73 3.72 -2.96%
PLUG 2025-10-16 13:02:223.70 3.69 -3.46%
PLUG 2025-10-16 14:03:113.60 3.59 -6.17%
PLUG 2025-10-16 15:02:263.58 3.57 -6.67%
PLUG 2025-10-16 16:03:133.55 3.54 -7.65%
PLUG 2025-10-16 17:02:213.55 3.54 -8.05%
PLUG 2025-10-16 18:04:013.58 3.57 -7.01%
PLUG 2025-10-16 19:02:203.53 3.50 -8.05%
PLUG 2025-10-16 20:03:040.00 0.00 -9.09%
2025-10-17
PLUG 2025-10-17 04:03:083.38 3.37 -2.60%
PLUG 2025-10-17 05:02:233.40 3.39 -2.08%
PLUG 2025-10-17 06:03:063.46 3.45 -0.52%
PLUG 2025-10-17 07:02:253.39 3.38 -2.08%
PLUG 2025-10-17 08:03:033.47 3.46 0.00%
PLUG 2025-10-17 09:02:123.51 3.50 1.04%
PLUG 2025-10-17 10:02:583.54 3.53 1.82%
PLUG 2025-10-17 11:02:123.47 3.46 0.00%
PLUG 2025-10-17 13:02:153.44 3.43 -1.04%
PLUG 2025-10-17 14:03:023.40 3.39 -2.08%
PLUG 2025-10-17 15:02:193.42 3.41 -1.56%
PLUG 2025-10-17 16:02:593.38 3.37 -2.60%
PLUG 2025-10-17 17:02:183.43 3.42 -1.72%
PLUG 2025-10-17 18:03:013.43 3.42 -1.15%
PLUG 2025-10-17 19:02:183.44 3.43 -1.15%
PLUG 2025-10-17 20:03:020.00 0.00 -1.15%
2025-10-20
PLUG 2025-10-20 04:03:070.00 0.00 9.48%
PLUG 2025-10-20 05:02:170.00 0.00 8.33%
PLUG 2025-10-20 06:03:043.69 3.68 8.33%
PLUG 2025-10-20 07:02:153.62 3.61 6.03%
PLUG 2025-10-20 08:03:033.61 3.60 6.03%
PLUG 2025-10-20 09:02:133.62 3.61 6.61%
PLUG 2025-10-20 10:03:023.45 3.44 1.44%
PLUG 2025-10-20 11:02:153.51 3.50 3.45%
PLUG 2025-10-20 12:03:083.51 3.50 3.16%
PLUG 2025-10-20 13:02:213.40 3.39 0.00%
PLUG 2025-10-20 15:02:203.41 3.40 0.57%
PLUG 2025-10-20 16:03:153.39 3.38 0.00%
PLUG 2025-10-20 17:02:243.43 3.42 0.88%
PLUG 2025-10-20 18:03:113.45 3.43 1.47%
PLUG 2025-10-20 19:02:263.44 3.43 1.18%
PLUG 2025-10-20 20:03:090.00 0.00 1.18%
2025-10-21
PLUG 2025-10-21 04:03:143.38 3.37 -0.59%
PLUG 2025-10-21 05:02:253.37 3.36 -1.18%
PLUG 2025-10-21 06:03:073.37 3.36 -0.59%
PLUG 2025-10-21 07:02:183.46 3.45 2.06%
PLUG 2025-10-21 08:03:053.45 3.44 1.47%
PLUG 2025-10-21 09:02:113.42 3.41 0.59%
PLUG 2025-10-21 10:03:023.21 3.20 -5.29%
PLUG 2025-10-21 11:02:133.28 3.27 -3.24%
PLUG 2025-10-21 12:03:003.30 3.29 -2.65%
PLUG 2025-10-21 13:02:163.23 3.22 -5.00%
PLUG 2025-10-21 14:03:063.21 3.20 -5.29%
PLUG 2025-10-21 15:02:223.16 3.15 -6.76%
PLUG 2025-10-21 16:03:143.12 3.11 -8.53%
PLUG 2025-10-21 17:02:233.11 3.10 -8.53%
PLUG 2025-10-21 18:03:073.10 3.09 -9.12%
PLUG 2025-10-21 19:02:213.11 3.09 -8.53%
PLUG 2025-10-21 20:03:090.00 0.00 -9.12%
2025-10-22
PLUG 2025-10-22 04:03:133.14 3.13 0.29%
PLUG 2025-10-22 05:02:273.16 3.15 1.47%
PLUG 2025-10-22 06:03:163.12 3.11 -0.29%
PLUG 2025-10-22 07:02:183.11 3.10 -0.59%
PLUG 2025-10-22 08:03:033.09 3.08 -0.88%
PLUG 2025-10-22 09:02:123.07 3.06 -1.76%
PLUG 2025-10-22 10:03:033.00 2.99 -3.53%
PLUG 2025-10-22 11:03:422.94 2.93 -5.29%
PLUG 2025-10-22 12:03:172.86 2.85 -7.94%
PLUG 2025-10-22 13:02:432.84 2.83 -8.24%
PLUG 2025-10-22 14:03:222.82 2.81 -8.82%
PLUG 2025-10-22 15:02:312.87 2.86 -7.35%
PLUG 2025-10-22 16:03:252.91 2.90 -5.88%
PLUG 2025-10-22 17:02:282.92 2.91 -6.41%
PLUG 2025-10-22 19:02:302.91 2.90 -6.41%
PLUG 2025-10-22 20:03:150.00 0.00 -7.05%
2025-10-23
PLUG 2025-10-23 04:03:263.00 2.99 2.88%
PLUG 2025-10-23 05:02:403.06 3.05 4.49%
PLUG 2025-10-23 07:02:253.01 3.00 2.88%
PLUG 2025-10-23 08:03:162.99 2.98 2.24%
PLUG 2025-10-23 09:02:233.02 3.01 3.21%
PLUG 2025-10-23 10:03:172.95 2.94 0.96%
PLUG 2025-10-23 11:02:182.92 2.91 0.00%
PLUG 2025-10-23 12:03:102.95 2.94 1.28%
PLUG 2025-10-23 13:02:282.93 2.92 0.64%
PLUG 2025-10-23 14:03:102.94 2.93 0.96%
PLUG 2025-10-23 16:03:172.89 2.88 -1.28%
PLUG 2025-10-23 17:02:312.90 2.89 -0.68%
PLUG 2025-10-23 19:02:272.92 2.91 0.00%
PLUG 2025-10-23 20:03:160.00 0.00 2.05%
2025-10-24
PLUG 2025-10-24 04:03:202.97 2.96 3.08%
PLUG 2025-10-24 05:02:303.01 3.00 4.79%
PLUG 2025-10-24 06:03:223.01 3.00 4.45%
PLUG 2025-10-24 07:02:293.02 3.01 4.79%
PLUG 2025-10-24 08:03:103.00 2.99 4.11%
PLUG 2025-10-24 09:02:253.03 3.02 5.48%
PLUG 2025-10-24 10:03:132.99 2.98 4.11%
PLUG 2025-10-24 11:02:192.91 2.90 1.37%
PLUG 2025-10-24 12:03:102.97 2.96 3.42%
PLUG 2025-10-24 13:02:302.97 2.96 3.08%
PLUG 2025-10-24 14:03:192.98 2.97 3.77%
PLUG 2025-10-24 15:02:302.95 2.94 2.74%
PLUG 2025-10-24 16:03:192.95 2.93 2.40%
PLUG 2025-10-24 17:02:302.96 2.95 2.78%
PLUG 2025-10-24 18:03:212.95 2.94 2.43%
PLUG 2025-10-24 20:03:150.00 0.00 3.13%
2025-10-27
PLUG 2025-10-27 04:03:413.14 3.13 6.25%
PLUG 2025-10-27 05:02:423.13 3.12 6.25%
PLUG 2025-10-27 06:03:383.15 3.14 6.60%
PLUG 2025-10-27 07:02:483.10 3.09 5.21%
PLUG 2025-10-27 08:03:463.08 3.07 4.51%
PLUG 2025-10-27 09:02:553.10 3.09 4.86%
PLUG 2025-10-27 10:03:392.99 2.98 1.74%
PLUG 2025-10-27 11:02:462.93 2.92 -0.69%
PLUG 2025-10-27 12:03:362.91 2.90 -1.39%
PLUG 2025-10-27 13:02:492.94 2.93 -0.35%
PLUG 2025-10-27 14:03:442.96 2.95 0.35%
PLUG 2025-10-27 15:02:562.97 2.96 1.04%
PLUG 2025-10-27 16:03:192.97 2.95 0.35%
PLUG 2025-10-27 17:02:342.99 2.98 1.69%
PLUG 2025-10-27 19:02:353.00 2.99 1.69%
PLUG 2025-10-27 20:03:180.00 0.00 1.02%
2025-10-28
PLUG 2025-10-28 04:03:243.00 2.99 1.69%
PLUG 2025-10-28 05:02:283.01 3.00 1.69%
PLUG 2025-10-28 06:03:162.99 2.98 1.36%
PLUG 2025-10-28 07:02:242.98 2.97 1.02%
PLUG 2025-10-28 08:03:252.97 2.96 0.68%
PLUG 2025-10-28 09:02:382.96 2.95 0.00%
PLUG 2025-10-28 10:03:162.90 2.89 -2.03%
PLUG 2025-10-28 11:02:182.91 2.90 -1.36%
PLUG 2025-10-28 12:03:222.88 2.87 -2.71%
PLUG 2025-10-28 13:02:392.90 2.89 -2.03%
PLUG 2025-10-28 14:03:152.84 2.83 -4.07%
PLUG 2025-10-28 15:02:232.82 2.81 -4.75%
PLUG 2025-10-28 16:03:172.80 2.79 -5.08%
PLUG 2025-10-28 17:02:302.81 2.80 -4.73%
PLUG 2025-10-28 18:03:042.82 2.81 -4.73%
PLUG 2025-10-28 19:02:102.81 2.80 -4.73%
PLUG 2025-10-28 20:03:020.00 0.00 -5.41%
2025-10-29
PLUG 2025-10-29 04:03:112.80 2.79 0.68%
PLUG 2025-10-29 05:02:202.81 2.80 1.01%
PLUG 2025-10-29 06:03:152.80 2.79 0.68%
PLUG 2025-10-29 07:02:162.82 2.81 1.01%
PLUG 2025-10-29 08:03:102.79 2.78 0.00%
PLUG 2025-10-29 09:02:202.81 2.80 1.01%
PLUG 2025-10-29 10:03:082.87 2.86 3.04%
PLUG 2025-10-29 11:02:182.89 2.88 3.72%
PLUG 2025-10-29 12:03:152.88 2.87 3.04%
PLUG 2025-10-29 13:02:182.90 2.89 3.72%
PLUG 2025-10-29 14:03:082.92 2.91 4.39%
PLUG 2025-10-29 15:02:212.75 2.74 -1.35%
PLUG 2025-10-29 16:03:162.79 2.77 0.00%
PLUG 2025-10-29 17:02:222.77 2.76 -0.72%
PLUG 2025-10-29 18:03:052.78 2.77 -0.72%
PLUG 2025-10-29 19:02:152.78 2.76 -0.72%
PLUG 2025-10-29 20:03:050.00 0.00 -0.72%
2025-10-30
PLUG 2025-10-30 04:03:112.80 2.79 1.08%
PLUG 2025-10-30 05:02:182.78 2.77 0.72%
PLUG 2025-10-30 06:03:122.74 2.73 -0.36%
PLUG 2025-10-30 07:02:242.71 2.70 -1.43%
PLUG 2025-10-30 08:03:102.69 2.68 -2.51%
PLUG 2025-10-30 09:02:182.72 2.71 -1.43%
PLUG 2025-10-30 10:03:082.70 2.69 -1.79%
PLUG 2025-10-30 12:03:102.67 2.66 -2.87%
PLUG 2025-10-30 13:02:252.71 2.70 -1.43%
PLUG 2025-10-30 14:03:102.70 2.69 -1.79%
PLUG 2025-10-30 15:02:242.67 2.66 -2.87%
PLUG 2025-10-30 16:03:152.66 2.65 -3.58%
PLUG 2025-10-30 17:02:182.70 2.69 -2.17%
PLUG 2025-10-30 18:03:102.68 2.67 -2.54%
PLUG 2025-10-30 19:02:222.69 2.68 -2.17%
PLUG 2025-10-30 20:03:140.00 0.00 -2.54%
2025-10-31
PLUG 2025-10-31 04:03:142.72 2.71 2.90%
PLUG 2025-10-31 05:02:262.68 2.67 1.45%
PLUG 2025-10-31 08:03:092.66 2.65 0.00%
PLUG 2025-10-31 09:02:272.67 2.66 0.72%
PLUG 2025-10-31 10:03:132.65 2.64 0.00%
PLUG 2025-10-31 11:02:212.69 2.68 1.81%
PLUG 2025-10-31 12:03:122.61 2.60 -1.45%
PLUG 2025-10-31 13:02:232.60 2.59 -1.45%
PLUG 2025-10-31 14:03:272.62 2.61 -1.45%
PLUG 2025-10-31 15:02:212.68 2.67 1.45%
PLUG 2025-10-31 16:04:552.70 2.68 1.81%
PLUG 2025-10-31 17:02:182.69 2.68 1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.