$PLUG: Plug Power, Inc. - Common Stock
2024-03-25 PLUG 2024-03-25 00:08:39 0.00 0.00 -4.46% PLUG 2024-03-25 04:01:25 3.45 3.44 -4.46% PLUG 2024-03-25 05:01:24 3.41 3.40 0.00% PLUG 2024-03-25 06:01:45 3.41 3.40 -0.28% PLUG 2024-03-25 07:01:26 3.41 3.40 0.00% PLUG 2024-03-25 08:01:30 3.40 3.39 -0.56% PLUG 2024-03-25 09:01:07 3.41 3.40 0.00% PLUG 2024-03-25 10:01:46 3.45 3.44 0.84% PLUG 2024-03-25 11:01:16 3.35 3.34 -1.67% PLUG 2024-03-25 12:01:37 3.34 3.33 -2.23% PLUG 2024-03-25 13:01:28 3.40 3.39 -0.56% PLUG 2024-03-25 14:01:29 3.37 3.36 -1.11% PLUG 2024-03-25 15:01:31 3.32 3.31 -2.79% PLUG 2024-03-25 16:01:29 3.36 3.34 -2.23% PLUG 2024-03-25 17:01:08 3.34 3.33 -2.05% PLUG 2024-03-25 18:01:08 3.33 3.32 -2.64% PLUG 2024-03-25 19:01:20 3.34 3.33 -2.35% PLUG 2024-03-25 20:01:33 0.00 0.00 -2.64% 2024-03-26 PLUG 2024-03-26 04:01:21 3.37 3.36 1.17% PLUG 2024-03-26 05:01:04 3.38 3.37 1.47% PLUG 2024-03-26 06:01:29 3.39 3.38 1.76% PLUG 2024-03-26 07:01:07 3.40 3.38 1.76% PLUG 2024-03-26 08:01:39 3.39 3.38 1.47% PLUG 2024-03-26 10:01:25 3.36 3.35 0.88% PLUG 2024-03-26 11:01:14 3.32 3.31 -0.59% PLUG 2024-03-26 12:01:26 3.31 3.30 -0.88% PLUG 2024-03-26 13:01:13 3.30 3.29 -1.17% PLUG 2024-03-26 14:01:35 3.26 3.25 -2.35% PLUG 2024-03-26 15:01:06 3.24 3.23 -2.93% PLUG 2024-03-26 16:01:22 3.25 3.23 -2.93% PLUG 2024-03-26 16:16:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465924039035/0001104659-24-039035-index.htm 8-K - PLUG POWER INC (0001093691) (Filer) PLUG 2024-03-26 17:01:05 3.26 3.25 -2.40% PLUG 2024-03-26 18:01:02 3.24 3.23 -2.70% PLUG 2024-03-26 20:01:14 0.00 0.00 -2.40% 2024-03-27 PLUG 2024-03-27 04:01:19 3.34 3.25 0.90% PLUG 2024-03-27 05:01:08 3.28 3.27 1.80% PLUG 2024-03-27 06:01:23 3.28 3.27 1.50% PLUG 2024-03-27 07:01:16 3.29 3.28 2.10% PLUG 2024-03-27 08:01:32 3.27 3.26 0.90% PLUG 2024-03-27 09:01:15 3.28 3.27 1.50% PLUG 2024-03-27 10:01:30 3.22 3.21 -0.30% PLUG 2024-03-27 11:01:15 3.41 3.40 5.71% PLUG 2024-03-27 12:01:42 3.48 3.47 7.51% PLUG 2024-03-27 13:01:17 3.45 3.44 6.61% PLUG 2024-03-27 14:01:27 3.40 3.39 5.41% PLUG 2024-03-27 15:00:58 3.45 3.44 6.61% PLUG 2024-03-27 16:01:06 3.44 3.43 6.31% PLUG 2024-03-27 17:00:57 3.44 3.42 6.21% PLUG 2024-03-27 18:01:15 3.43 3.42 6.21% PLUG 2024-03-27 19:01:21 3.43 3.41 5.90% PLUG 2024-03-27 20:01:28 0.00 0.00 6.21% 2024-03-28 PLUG 2024-03-28 04:01:36 3.49 3.43 1.86% PLUG 2024-03-28 05:01:17 3.45 3.44 0.62% PLUG 2024-03-28 07:01:15 3.45 3.44 0.31% PLUG 2024-03-28 09:01:14 3.44 3.43 0.31% PLUG 2024-03-28 10:01:19 3.42 3.41 -0.31% PLUG 2024-03-28 11:01:14 3.43 3.42 -0.31% PLUG 2024-03-28 12:01:37 3.41 3.40 -0.93% PLUG 2024-03-28 13:01:07 3.44 3.43 0.00% PLUG 2024-03-28 14:01:22 3.48 3.47 1.55% PLUG 2024-03-28 15:01:08 3.47 3.46 0.93% PLUG 2024-03-28 16:01:25 3.44 3.43 0.31% PLUG 2024-03-28 17:01:16 3.44 3.43 0.29% PLUG 2024-03-28 18:01:23 3.43 3.42 0.00% PLUG 2024-03-28 19:01:18 3.44 3.41 -0.58% PLUG 2024-03-28 20:01:11 0.00 0.00 -0.58% 2024-04-01 PLUG 2024-04-01 04:01:38 3.49 3.46 -0.58% PLUG 2024-04-01 05:01:23 3.50 3.49 1.75% PLUG 2024-04-01 06:01:32 3.51 3.50 2.04% PLUG 2024-04-01 07:01:11 3.50 3.49 1.75% PLUG 2024-04-01 08:01:38 3.47 3.46 0.58% PLUG 2024-04-01 10:01:24 3.44 3.43 0.00% PLUG 2024-04-01 11:01:18 3.33 3.32 -3.21% PLUG 2024-04-01 12:01:33 3.36 3.35 -2.33% PLUG 2024-04-01 13:01:15 3.39 3.38 -1.75% PLUG 2024-04-01 14:01:35 3.43 3.42 -0.58% PLUG 2024-04-01 15:01:11 3.44 3.43 0.00% PLUG 2024-04-01 17:00:59 3.44 3.43 -0.29% PLUG 2024-04-01 18:01:22 3.43 3.41 -0.58% PLUG 2024-04-01 19:01:22 3.44 3.42 -0.58% PLUG 2024-04-01 20:01:14 0.00 0.00 -1.16% 2024-04-02 PLUG 2024-04-02 04:01:37 3.45 3.44 -1.16% PLUG 2024-04-02 05:01:06 3.45 3.44 0.29% PLUG 2024-04-02 06:01:44 3.44 3.43 0.00% PLUG 2024-04-02 07:01:09 3.43 3.42 -0.58% PLUG 2024-04-02 08:01:30 3.41 3.40 -0.87% PLUG 2024-04-02 09:01:07 3.37 3.36 -2.33% PLUG 2024-04-02 10:01:32 3.30 3.28 -4.36% PLUG 2024-04-02 11:01:10 3.26 3.25 -5.52% PLUG 2024-04-02 12:01:35 3.25 3.24 -5.52% PLUG 2024-04-02 13:01:15 3.26 3.25 -5.52% PLUG 2024-04-02 14:01:35 3.17 3.16 -7.85% PLUG 2024-04-02 15:01:12 3.18 3.17 -7.85% PLUG 2024-04-02 16:01:34 3.16 3.15 -8.14% PLUG 2024-04-02 17:01:20 3.18 3.16 -7.85% PLUG 2024-04-02 18:01:19 3.20 3.18 -7.27% PLUG 2024-04-02 19:01:21 3.18 3.17 -7.56% PLUG 2024-04-02 20:01:26 0.00 0.00 -8.14% 2024-04-03 PLUG 2024-04-03 04:01:24 3.16 3.15 0.58% PLUG 2024-04-03 05:01:02 3.17 3.16 0.87% PLUG 2024-04-03 06:01:30 3.19 3.18 1.16% PLUG 2024-04-03 08:01:42 3.19 3.18 1.45% PLUG 2024-04-03 09:01:09 3.17 3.16 0.58% PLUG 2024-04-03 10:01:28 3.13 3.12 -0.29% PLUG 2024-04-03 11:01:20 3.14 3.13 0.00% PLUG 2024-04-03 12:01:27 3.16 3.15 0.29% PLUG 2024-04-03 14:01:26 3.18 3.17 0.87% PLUG 2024-04-03 15:01:20 3.23 3.22 2.62% PLUG 2024-04-03 16:01:27 3.24 3.23 2.91% PLUG 2024-04-03 17:01:09 3.24 3.23 3.18% PLUG 2024-04-03 18:01:25 3.27 3.25 3.82% PLUG 2024-04-03 19:01:23 3.26 3.25 3.50% PLUG 2024-04-03 20:01:24 0.00 0.00 4.46% 2024-04-04 PLUG 2024-04-04 04:01:36 3.26 3.25 0.64% PLUG 2024-04-04 05:01:10 3.27 3.26 0.96% PLUG 2024-04-04 06:01:10 3.27 3.26 1.27% PLUG 2024-04-04 07:01:20 3.28 3.27 1.27% PLUG 2024-04-04 08:01:27 3.26 3.25 0.64% PLUG 2024-04-04 09:01:19 3.31 3.30 2.55% PLUG 2024-04-04 10:01:37 3.38 3.37 4.78% PLUG 2024-04-04 11:01:15 3.33 3.32 3.18% PLUG 2024-04-04 12:01:31 3.34 3.33 3.18% PLUG 2024-04-04 13:32:31 Plug Power: Don't Be Early On A Longshot PLUG 2024-04-04 14:01:28 3.32 3.31 2.55% PLUG 2024-04-04 15:01:24 3.15 3.14 -2.55% PLUG 2024-04-04 16:01:37 3.18 3.15 -1.91% PLUG 2024-04-04 17:01:17 3.18 3.17 -1.86% PLUG 2024-04-04 18:01:25 3.20 3.18 -1.55% PLUG 2024-04-04 19:01:21 3.19 3.18 -1.55% PLUG 2024-04-04 20:01:33 0.00 0.00 -1.55% 2024-04-05 PLUG 2024-04-05 04:01:34 3.20 3.18 1.24% PLUG 2024-04-05 05:01:11 3.20 3.19 1.24% PLUG 2024-04-05 07:01:14 3.20 3.19 1.55% PLUG 2024-04-05 08:01:39 3.02 3.01 -4.33% PLUG 2024-04-05 09:01:08 3.01 3.00 -4.64% PLUG 2024-04-05 10:01:38 3.08 3.07 -2.48% PLUG 2024-04-05 11:01:18 3.17 3.16 0.62% PLUG 2024-04-05 12:01:25 3.12 3.11 -0.93% PLUG 2024-04-05 13:01:12 3.16 3.15 0.00% PLUG 2024-04-05 13:09:22 Plug Power: Still On The Bleeding Edge PLUG 2024-04-05 14:01:35 3.11 3.10 -1.55% PLUG 2024-04-05 16:01:36 3.15 3.14 -0.31% PLUG 2024-04-05 17:01:15 3.14 3.13 -0.31% PLUG 2024-04-05 18:01:31 3.17 3.16 0.62% PLUG 2024-04-05 19:01:33 3.17 3.13 -0.31% PLUG 2024-04-05 20:01:26 0.00 0.00 -0.93% 2024-04-08 PLUG 2024-04-08 04:01:37 3.16 3.15 0.31% PLUG 2024-04-08 05:01:23 3.15 3.14 0.00% PLUG 2024-04-08 06:01:40 3.16 3.15 0.62% PLUG 2024-04-08 07:01:16 3.17 3.15 0.62% PLUG 2024-04-08 08:01:29 3.15 3.14 0.31% PLUG 2024-04-08 09:01:49 3.16 3.15 0.62% PLUG 2024-04-08 10:01:40 3.09 3.08 -1.86% PLUG 2024-04-08 11:01:14 3.16 3.15 0.31% PLUG 2024-04-08 12:01:38 3.11 3.10 -1.24% PLUG 2024-04-08 13:01:09 3.10 3.09 -1.24% PLUG 2024-04-08 14:01:28 3.13 3.12 -0.31% PLUG 2024-04-08 15:01:10 3.15 3.14 0.31% PLUG 2024-04-08 16:01:33 3.13 3.12 -0.62% PLUG 2024-04-08 17:01:10 3.10 3.09 -1.27% PLUG 2024-04-08 18:01:33 3.12 3.10 -1.59% PLUG 2024-04-08 19:01:23 3.11 3.10 -1.59% PLUG 2024-04-08 20:01:21 0.00 0.00 -0.96% 2024-04-09 PLUG 2024-04-09 04:01:40 3.12 3.11 -0.96% PLUG 2024-04-09 05:01:12 3.13 3.12 0.32% PLUG 2024-04-09 07:01:26 3.12 3.10 -0.32% PLUG 2024-04-09 08:01:37 3.13 3.12 0.00% PLUG 2024-04-09 09:01:21 3.15 3.14 0.96% PLUG 2024-04-09 10:01:18 3.28 3.27 4.78% PLUG 2024-04-09 11:01:07 3.22 3.21 2.87% PLUG 2024-04-09 12:01:30 3.24 3.23 3.50% PLUG 2024-04-09 13:01:21 3.26 3.25 4.46% PLUG 2024-04-09 14:01:34 3.24 3.23 3.50% PLUG 2024-04-09 15:01:30 3.23 3.22 3.50% PLUG 2024-04-09 16:01:44 3.26 3.25 4.14% PLUG 2024-04-09 17:01:16 3.25 3.24 3.85% PLUG 2024-04-09 19:01:41 3.25 3.23 3.85% PLUG 2024-04-09 20:01:24 0.00 0.00 5.13% 2024-04-10 PLUG 2024-04-10 04:01:46 3.27 3.26 5.13% PLUG 2024-04-10 05:01:17 3.27 3.26 0.64% PLUG 2024-04-10 06:01:50 3.27 3.26 0.32% PLUG 2024-04-10 08:01:41 3.26 3.25 0.32% PLUG 2024-04-10 09:01:06 3.09 3.08 -5.13% PLUG 2024-04-10 10:01:36 3.07 3.06 -5.77% PLUG 2024-04-10 11:01:17 3.12 3.11 -4.17% PLUG 2024-04-10 12:01:19 3.08 3.07 -5.45% PLUG 2024-04-10 13:01:15 3.09 3.08 -5.13% PLUG 2024-04-10 14:01:28 3.08 3.07 -5.45% PLUG 2024-04-10 15:01:13 3.06 3.05 -6.09% PLUG 2024-04-10 16:01:30 3.09 3.08 -5.77% PLUG 2024-04-10 17:01:11 3.09 3.08 -4.92% PLUG 2024-04-10 18:01:12 3.10 3.08 -4.92% PLUG 2024-04-10 19:01:20 3.09 3.08 -4.92% PLUG 2024-04-10 20:01:21 0.00 0.00 -4.92% 2024-04-11 PLUG 2024-04-11 04:01:38 3.10 3.07 -4.92% PLUG 2024-04-11 05:01:29 3.08 3.07 0.31% PLUG 2024-04-11 07:01:10 3.06 3.05 -0.62% PLUG 2024-04-11 09:01:08 3.10 3.09 0.62% PLUG 2024-04-11 10:01:27 3.00 2.99 -2.46% PLUG 2024-04-11 11:01:11 2.91 2.90 -5.23% PLUG 2024-04-11 12:01:32 2.97 2.96 -3.38% PLUG 2024-04-11 13:01:10 2.95 2.94 -4.00% PLUG 2024-04-11 14:01:27 2.97 2.96 -3.38% PLUG 2024-04-11 15:01:17 2.94 2.93 -4.00% PLUG 2024-04-11 16:01:21 2.96 2.95 -3.38% PLUG 2024-04-11 17:01:20 2.99 2.98 -2.61% PLUG 2024-04-11 19:01:10 2.98 2.96 -3.26% PLUG 2024-04-11 20:01:26 0.00 0.00 -3.26% 2024-04-12 PLUG 2024-04-12 04:01:38 2.99 2.97 -3.26% PLUG 2024-04-12 05:01:27 2.98 2.97 0.65% PLUG 2024-04-12 06:01:28 3.00 2.99 0.98% PLUG 2024-04-12 07:01:04 2.97 2.96 0.00% PLUG 2024-04-12 09:00:54 2.94 2.93 -0.65% PLUG 2024-04-12 10:01:48 2.88 2.87 -2.61% PLUG 2024-04-12 11:01:16 2.90 2.89 -1.95% PLUG 2024-04-12 12:01:11 2.91 2.90 -1.95% PLUG 2024-04-12 13:01:09 2.93 2.92 -1.30% PLUG 2024-04-12 14:01:21 2.94 2.93 -0.65% PLUG 2024-04-12 15:01:13 2.89 2.88 -2.61% PLUG 2024-04-12 16:01:40 2.91 2.90 -1.63% PLUG 2024-04-12 17:01:13 2.91 2.90 -2.03% PLUG 2024-04-12 20:01:25 0.00 0.00 -1.69% 2024-04-15 PLUG 2024-04-15 04:01:27 2.92 2.90 0.00% PLUG 2024-04-15 05:01:06 2.93 2.92 1.01% PLUG 2024-04-15 06:01:38 2.93 2.92 1.35% PLUG 2024-04-15 08:01:18 2.92 2.91 0.68% PLUG 2024-04-15 09:01:04 2.91 2.90 0.68% PLUG 2024-04-15 10:01:35 2.86 2.85 -1.01% PLUG 2024-04-15 11:01:22 2.85 2.84 -1.35% PLUG 2024-04-15 12:01:35 2.91 2.90 0.34% PLUG 2024-04-15 13:01:19 2.86 2.85 -1.01% PLUG 2024-04-15 15:01:15 2.84 2.83 -1.69% PLUG 2024-04-15 16:01:27 2.86 2.84 -1.35% PLUG 2024-04-15 17:01:04 2.85 2.84 -1.38% PLUG 2024-04-15 18:01:22 2.85 2.83 -1.73% PLUG 2024-04-15 19:01:22 2.86 2.82 -2.08% PLUG 2024-04-15 20:01:33 0.00 0.00 -2.42% 2024-04-16 PLUG 2024-04-16 04:01:24 2.84 2.82 -2.42% PLUG 2024-04-16 05:01:03 2.84 2.83 -0.35% PLUG 2024-04-16 06:01:19 2.81 2.79 -1.73% PLUG 2024-04-16 07:01:10 2.80 2.79 -1.73% PLUG 2024-04-16 08:01:18 2.81 2.80 -1.73% PLUG 2024-04-16 09:01:06 2.83 2.82 -0.69% PLUG 2024-04-16 10:01:21 2.72 2.71 -4.84% PLUG 2024-04-16 11:01:09 2.74 2.73 -4.15% PLUG 2024-04-16 12:01:25 2.72 2.71 -4.84% PLUG 2024-04-16 13:00:59 2.74 2.73 -4.15% PLUG 2024-04-16 14:01:28 2.72 2.71 -4.84% PLUG 2024-04-16 15:01:14 2.73 2.72 -4.15% PLUG 2024-04-16 16:01:35 2.71 2.70 -5.19% PLUG 2024-04-16 17:01:12 2.70 2.69 -5.26% PLUG 2024-04-16 18:01:25 2.73 2.71 -4.56% PLUG 2024-04-16 19:01:23 2.73 2.70 -4.91% PLUG 2024-04-16 20:01:25 0.00 0.00 -5.26% 2024-04-17 PLUG 2024-04-17 04:01:38 2.73 2.72 0.70% PLUG 2024-04-17 05:01:21 2.72 2.71 0.70% PLUG 2024-04-17 10:01:39 2.71 2.70 0.35% PLUG 2024-04-17 11:01:08 2.72 2.71 0.35% PLUG 2024-04-17 12:01:28 2.69 2.68 -0.35% PLUG 2024-04-17 13:01:11 2.71 2.70 0.35% PLUG 2024-04-17 14:01:34 2.72 2.71 0.35% PLUG 2024-04-17 15:01:06 2.73 2.72 1.05% PLUG 2024-04-17 16:01:35 2.74 2.73 0.35% PLUG 2024-04-17 17:01:23 2.74 2.73 1.11% PLUG 2024-04-17 18:01:17 2.73 2.72 1.11% PLUG 2024-04-17 19:01:20 2.74 2.73 1.11% PLUG 2024-04-17 20:01:26 0.00 0.00 0.74% 2024-04-18 PLUG 2024-04-18 04:01:22 2.77 2.73 0.74% PLUG 2024-04-18 05:01:02 2.74 2.73 0.00% PLUG 2024-04-18 06:01:21 2.76 2.75 1.11% PLUG 2024-04-18 07:01:10 2.76 2.75 0.74% PLUG 2024-04-18 08:01:39 2.74 2.73 0.37% PLUG 2024-04-18 10:01:36 2.67 2.66 -2.22% PLUG 2024-04-18 11:01:03 2.79 2.78 2.22% PLUG 2024-04-18 12:01:15 2.73 2.72 0.00% PLUG 2024-04-18 13:01:22 2.71 2.70 -0.74% PLUG 2024-04-18 15:01:11 2.69 2.68 -1.48% PLUG 2024-04-18 16:01:26 2.72 2.71 -0.74% PLUG 2024-04-18 17:01:14 2.72 2.71 -0.73% PLUG 2024-04-18 18:01:06 2.73 2.71 -0.37% PLUG 2024-04-18 19:01:14 2.74 2.69 -1.10% PLUG 2024-04-18 20:01:33 0.00 0.00 -1.10% 2024-04-19 PLUG 2024-04-19 04:01:25 2.67 2.65 -1.47% PLUG 2024-04-19 05:01:07 2.67 2.66 -1.83% PLUG 2024-04-19 06:01:40 2.69 2.67 -0.73% PLUG 2024-04-19 07:01:27 2.69 2.68 -0.73% PLUG 2024-04-19 08:01:23 2.69 2.68 -1.10% PLUG 2024-04-19 09:01:08 2.69 2.68 -0.73% PLUG 2024-04-19 10:01:44 2.71 2.70 0.00% PLUG 2024-04-19 11:01:16 2.67 2.66 -1.47% PLUG 2024-04-19 13:01:20 2.63 2.62 -2.93% PLUG 2024-04-19 14:01:27 2.58 2.57 -5.13% PLUG 2024-04-19 15:01:09 2.56 2.55 -5.49% PLUG 2024-04-19 16:01:34 2.60 2.57 -4.76% PLUG 2024-04-19 17:01:07 2.55 2.54 -5.90% PLUG 2024-04-19 18:01:15 2.60 2.53 -6.27% PLUG 2024-04-19 19:01:20 2.60 2.52 -6.64% PLUG 2024-04-19 20:01:27 0.00 0.00 -6.64% 2024-04-22 PLUG 2024-04-22 05:01:15 2.59 2.58 0.74% PLUG 2024-04-22 06:01:33 2.61 2.60 1.48% PLUG 2024-04-22 07:01:04 2.60 2.59 1.11% PLUG 2024-04-22 08:01:56 2.59 2.58 0.74% PLUG 2024-04-22 09:01:12 2.59 2.58 0.37% PLUG 2024-04-22 10:01:34 2.52 2.51 -1.85% PLUG 2024-04-22 11:01:17 2.48 2.47 -3.32% PLUG 2024-04-22 12:01:30 2.48 2.47 -3.69% PLUG 2024-04-22 13:01:18 2.50 2.49 -2.58% PLUG 2024-04-22 14:01:31 2.53 2.52 -1.85% PLUG 2024-04-22 15:01:19 2.52 2.51 -1.85% PLUG 2024-04-22 16:01:36 2.52 2.49 -2.58% PLUG 2024-04-22 17:01:10 2.51 2.50 -2.72% PLUG 2024-04-22 18:01:22 2.51 2.50 -2.33% PLUG 2024-04-22 19:01:15 2.51 2.49 -2.72% PLUG 2024-04-22 20:01:27 0.00 0.00 -2.33% 2024-04-23 PLUG 2024-04-23 04:01:27 2.54 2.52 1.56% PLUG 2024-04-23 05:01:00 2.52 2.50 0.78%