investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-06
PLSE 2026-01-06 20:03:0315.14 14.16 0.55%
PLSE 2026-01-06 21:04:260.00 0.00 0.55%
2026-01-07
PLSE 2026-01-07 06:02:5915.14 13.47 0.55%
PLSE 2026-01-07 11:02:1414.97 14.35 0.41%
PLSE 2026-01-07 12:02:5715.14 14.90 3.01%
PLSE 2026-01-07 13:02:1415.39 15.26 4.86%
PLSE 2026-01-07 14:03:0015.36 15.17 4.11%
PLSE 2026-01-07 15:02:1515.22 15.11 3.77%
PLSE 2026-01-07 16:03:0215.40 15.28 4.38%
PLSE 2026-01-07 17:02:1915.89 14.28 3.70%
PLSE 2026-01-07 18:02:5815.97 14.28 3.68%
PLSE 2026-01-07 21:06:100.00 0.00 3.68%
2026-01-08
PLSE 2026-01-08 06:02:5819.36 11.57 3.68%
PLSE 2026-01-08 07:02:1719.36 12.50 3.68%
PLSE 2026-01-08 08:03:2017.41 12.50 3.68%
PLSE 2026-01-08 10:02:5819.36 12.50 3.68%
PLSE 2026-01-08 11:02:1715.69 15.44 2.32%
PLSE 2026-01-08 12:03:0015.44 15.28 0.95%
PLSE 2026-01-08 14:03:0415.23 14.97 -1.30%
PLSE 2026-01-08 15:02:2015.08 14.90 -1.91%
PLSE 2026-01-08 16:03:0614.82 14.78 -2.79%
PLSE 2026-01-08 17:02:1814.81 12.50 -3.20%
PLSE 2026-01-08 18:03:0116.05 13.04 -3.09%
PLSE 2026-01-08 21:05:140.00 0.00 -3.09%
2026-01-09
PLSE 2026-01-09 06:02:5219.36 12.52 -3.09%
PLSE 2026-01-09 08:02:4717.20 13.14 -3.09%
PLSE 2026-01-09 09:02:0117.20 13.00 -3.09%
PLSE 2026-01-09 10:02:5016.05 14.28 -3.09%
PLSE 2026-01-09 10:11:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774926000938/0001437749-26-000938-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2026-01-09 11:02:0014.65 14.30 -1.51%
PLSE 2026-01-09 12:02:4714.79 14.44 -0.07%
PLSE 2026-01-09 13:02:0815.13 14.90 2.43%
PLSE 2026-01-09 14:02:4815.16 14.89 1.32%
PLSE 2026-01-09 15:02:0614.76 14.63 -0.07%
PLSE 2026-01-09 16:02:5014.59 14.53 -1.05%
PLSE 2026-01-09 17:02:0115.69 14.28 -1.51%
PLSE 2026-01-09 18:02:4115.69 14.28 -1.56%
PLSE 2026-01-09 19:02:2415.18 14.28 -1.56%
PLSE 2026-01-09 21:05:070.00 0.00 -1.56%
2026-01-12
PLSE 2026-01-12 05:02:2123.18 5.80 -1.56%
PLSE 2026-01-12 06:02:5619.31 11.72 -1.56%
PLSE 2026-01-12 07:02:0119.18 12.50 -1.56%
PLSE 2026-01-12 08:02:5517.03 12.83 -0.34%
PLSE 2026-01-12 09:02:0417.03 12.83 1.83%
PLSE 2026-01-12 10:02:5416.38 12.83 1.83%
PLSE 2026-01-12 11:02:1114.53 14.28 -0.48%
PLSE 2026-01-12 12:02:5513.98 13.91 -3.60%
PLSE 2026-01-12 13:02:0513.92 13.86 -3.94%
PLSE 2026-01-12 14:02:5114.02 13.90 -3.60%
PLSE 2026-01-12 15:02:1114.21 14.09 -2.31%
PLSE 2026-01-12 16:03:0014.48 14.39 0.00%
PLSE 2026-01-12 17:02:0614.89 13.47 0.61%
PLSE 2026-01-12 18:02:5714.89 13.47 0.62%
PLSE 2026-01-12 21:04:150.00 0.00 0.62%
2026-01-13
PLSE 2026-01-13 05:02:0822.89 6.35 0.62%
PLSE 2026-01-13 06:02:5414.89 5.83 0.62%
PLSE 2026-01-13 07:02:1014.89 11.44 0.62%
PLSE 2026-01-13 11:02:0414.32 14.03 -2.69%
PLSE 2026-01-13 12:02:4914.36 14.13 -2.76%
PLSE 2026-01-13 13:02:0814.26 14.17 -2.83%
PLSE 2026-01-13 14:02:5314.10 14.01 -3.52%
PLSE 2026-01-13 15:02:1014.23 13.92 -4.35%
PLSE 2026-01-13 16:02:5414.08 13.94 -4.21%
PLSE 2026-01-13 17:02:1114.70 13.86 -2.83%
PLSE 2026-01-13 18:02:5014.89 13.86 -2.81%
PLSE 2026-01-13 21:04:070.00 0.00 -2.81%
2026-01-14
PLSE 2026-01-14 06:02:5121.39 11.69 -2.81%
PLSE 2026-01-14 07:02:0821.39 11.57 -2.81%
PLSE 2026-01-14 08:02:4717.03 12.82 -2.81%
PLSE 2026-01-14 10:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774926001225/0001437749-26-001225-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2026-01-14 10:02:4815.13 12.68 -2.81%
PLSE 2026-01-14 11:02:0014.08 13.87 -1.17%
PLSE 2026-01-14 12:02:4814.27 14.11 0.27%
PLSE 2026-01-14 13:02:0414.32 14.15 0.00%
PLSE 2026-01-14 14:02:4914.24 14.13 0.62%
PLSE 2026-01-14 15:02:0214.32 14.19 0.82%
PLSE 2026-01-14 16:02:5014.30 14.26 0.96%
PLSE 2026-01-14 17:02:0314.80 13.86 1.10%
PLSE 2026-01-14 18:03:0314.80 13.86 1.13%
PLSE 2026-01-14 21:02:390.00 0.00 1.13%
2026-01-15
PLSE 2026-01-15 02:46:01
Pulse Biosciences, Inc. (PLSE) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
PLSE 2026-01-15 05:02:0222.00 6.27 1.13%
PLSE 2026-01-15 06:02:5021.39 11.66 1.13%
PLSE 2026-01-15 07:02:0721.39 12.50 1.13%
PLSE 2026-01-15 08:02:5517.03 12.68 1.13%
PLSE 2026-01-15 10:02:5618.19 12.50 1.13%
PLSE 2026-01-15 11:02:0614.64 14.14 0.00%
PLSE 2026-01-15 12:02:5114.76 14.52 2.40%
PLSE 2026-01-15 13:02:0814.69 14.58 2.61%
PLSE 2026-01-15 14:02:5414.50 14.38 0.99%
PLSE 2026-01-15 15:02:0814.44 14.41 0.85%
PLSE 2026-01-15 16:02:5614.29 14.25 -0.28%
PLSE 2026-01-15 17:02:1116.96 12.50 -1.41%
PLSE 2026-01-15 18:02:4916.89 12.50 -1.40%
PLSE 2026-01-15 19:02:2016.73 12.50 -1.40%
PLSE 2026-01-15 20:02:4316.73 12.92 -1.40%
PLSE 2026-01-15 21:03:440.00 0.00 -1.40%
2026-01-16
PLSE 2026-01-16 05:02:1222.55 5.64 -1.40%
PLSE 2026-01-16 06:02:5721.39 11.57 -1.40%
PLSE 2026-01-16 07:02:1521.39 12.50 -1.40%
PLSE 2026-01-16 08:03:0117.03 12.50 -1.40%
PLSE 2026-01-16 11:02:0414.23 14.05 0.42%
PLSE 2026-01-16 12:02:5014.32 14.27 1.33%
PLSE 2026-01-16 13:02:0614.44 14.35 1.82%
PLSE 2026-01-16 14:02:5514.34 14.27 1.33%
PLSE 2026-01-16 15:02:1614.56 14.39 2.17%
PLSE 2026-01-16 16:02:5614.31 14.26 1.40%
PLSE 2026-01-16 17:02:080.00 13.10 1.12%
PLSE 2026-01-16 18:02:4916.89 13.10 1.13%
PLSE 2026-01-16 21:04:460.00 0.00 1.13%
2026-01-20
PLSE 2026-01-20 05:02:1222.08 6.02 1.13%
PLSE 2026-01-20 06:03:0221.39 11.57 1.13%
PLSE 2026-01-20 08:02:5817.03 13.72 1.13%
PLSE 2026-01-20 09:02:0915.54 13.72 1.13%
PLSE 2026-01-20 10:02:5715.46 13.72 1.13%
PLSE 2026-01-20 11:02:0714.03 13.96 -1.63%
PLSE 2026-01-20 12:02:5414.06 13.92 -2.20%
PLSE 2026-01-20 13:02:1014.00 13.92 -1.84%
PLSE 2026-01-20 14:03:0214.00 13.94 -1.84%
PLSE 2026-01-20 15:02:1514.02 13.94 -2.06%
PLSE 2026-01-20 16:03:0213.93 13.91 -2.34%
PLSE 2026-01-20 17:02:1814.25 13.81 -2.91%
PLSE 2026-01-20 18:02:5716.56 13.81 -2.88%
PLSE 2026-01-20 21:03:450.00 0.00 -2.88%
2026-01-21
PLSE 2026-01-21 05:02:1714.00 13.75 -2.88%
PLSE 2026-01-21 06:03:0021.39 11.57 -2.88%
PLSE 2026-01-21 08:02:5517.03 12.12 -2.88%
PLSE 2026-01-21 09:02:0915.25 12.12 -2.88%
PLSE 2026-01-21 10:02:5415.25 12.15 -2.88%
PLSE 2026-01-21 11:02:0914.22 14.06 2.67%
PLSE 2026-01-21 12:02:5014.32 14.18 3.23%
PLSE 2026-01-21 14:03:1514.06 13.85 1.19%
PLSE 2026-01-21 15:02:1113.94 13.86 0.63%
PLSE 2026-01-21 16:03:0214.40 14.28 3.51%
PLSE 2026-01-21 17:02:1016.55 12.86 3.72%
PLSE 2026-01-21 18:02:5616.48 12.72 3.83%
PLSE 2026-01-21 19:02:2016.48 13.16 3.83%
PLSE 2026-01-21 21:04:510.00 0.00 3.83%
2026-01-22
PLSE 2026-01-22 05:02:1014.57 14.28 3.83%
PLSE 2026-01-22 06:02:5721.39 11.72 3.83%
PLSE 2026-01-22 07:02:0821.39 11.73 3.83%
PLSE 2026-01-22 08:02:5614.56 14.30 3.83%
PLSE 2026-01-22 09:02:0417.03 13.08 3.83%
PLSE 2026-01-22 10:02:5817.03 13.14 3.83%
PLSE 2026-01-22 11:02:0514.75 14.58 2.82%
PLSE 2026-01-22 12:02:5214.93 14.77 3.83%
PLSE 2026-01-22 13:02:1314.89 14.67 2.89%
PLSE 2026-01-22 14:03:0714.78 14.63 3.04%
PLSE 2026-01-22 15:02:1214.94 14.84 3.62%
PLSE 2026-01-22 16:03:0114.74 14.69 2.53%
PLSE 2026-01-22 17:02:0014.45 14.25 1.45%
PLSE 2026-01-22 18:03:0015.79 14.25 1.39%
PLSE 2026-01-22 20:02:5715.14 14.25 1.39%
PLSE 2026-01-22 21:03:160.00 0.00 1.39%
2026-01-23
PLSE 2026-01-23 05:02:1322.78 5.82 1.39%
PLSE 2026-01-23 06:03:0221.39 11.57 1.39%
PLSE 2026-01-23 08:02:5417.03 13.17 1.39%
PLSE 2026-01-23 09:02:1317.03 13.22 1.39%
PLSE 2026-01-23 11:02:1414.81 14.50 0.63%
PLSE 2026-01-23 12:02:4914.66 14.52 0.84%
PLSE 2026-01-23 13:02:1515.05 14.81 3.48%
PLSE 2026-01-23 14:02:5115.22 15.13 4.39%
PLSE 2026-01-23 15:02:2015.23 15.00 4.67%
PLSE 2026-01-23 16:02:5615.26 15.15 4.46%
PLSE 2026-01-23 17:02:0816.05 14.28 3.76%
PLSE 2026-01-23 18:03:0116.05 14.28 3.71%
PLSE 2026-01-23 21:03:370.00 0.00 3.71%
2026-01-26
PLSE 2026-01-26 05:02:1123.61 14.96 3.71%
PLSE 2026-01-26 06:02:5815.10 11.57 3.71%
PLSE 2026-01-26 07:02:0715.10 11.57 0.07%
PLSE 2026-01-26 08:02:5617.03 12.20 0.07%
PLSE 2026-01-26 10:02:5516.93 12.27 0.07%
PLSE 2026-01-26 11:02:0514.99 14.52 -1.79%
PLSE 2026-01-26 12:02:5514.31 14.21 -5.36%
PLSE 2026-01-26 13:02:0314.81 14.64 -2.82%
PLSE 2026-01-26 14:03:0614.60 14.45 -3.57%
PLSE 2026-01-26 15:02:4314.66 14.47 -4.19%
PLSE 2026-01-26 16:03:0314.19 14.11 -6.74%
PLSE 2026-01-26 17:02:0516.55 12.20 -5.22%
PLSE 2026-01-26 18:02:5516.55 12.20 -5.04%
PLSE 2026-01-26 21:04:390.00 0.00 -5.04%
2026-01-27
PLSE 2026-01-27 05:02:0822.50 6.28 -5.04%
PLSE 2026-01-27 06:03:0621.39 11.66 -5.04%
PLSE 2026-01-27 07:02:0221.39 11.69 -5.04%
PLSE 2026-01-27 08:02:5616.55 12.20 -5.04%
PLSE 2026-01-27 10:03:0216.55 12.20 -0.33%
PLSE 2026-01-27 11:02:1214.20 14.00 -0.99%
PLSE 2026-01-27 12:02:5314.25 14.03 -1.86%
PLSE 2026-01-27 13:02:0214.36 14.14 -0.86%
PLSE 2026-01-27 14:02:5114.12 14.03 -1.66%
PLSE 2026-01-27 15:02:1414.27 14.09 -1.06%
PLSE 2026-01-27 16:02:4914.38 14.24 -0.46%
PLSE 2026-01-27 17:02:090.00 0.00 0.00%
PLSE 2026-01-27 18:02:5216.55 12.02 0.00%
PLSE 2026-01-27 20:02:5616.55 12.21 0.00%
PLSE 2026-01-27 21:03:190.00 0.00 0.00%
PLSE 2026-01-27 22:05:1216.55 12.21 0.00%
2026-01-28
PLSE 2026-01-28 05:02:1614.49 14.23 0.00%
PLSE 2026-01-28 06:02:5521.39 10.66 0.00%
PLSE 2026-01-28 07:02:0921.39 11.44 0.00%
PLSE 2026-01-28 08:02:5116.55 12.02 0.00%
PLSE 2026-01-28 10:02:4716.54 12.02 0.00%
PLSE 2026-01-28 11:02:0514.15 14.00 -2.09%
PLSE 2026-01-28 12:02:5014.10 14.01 -1.82%
PLSE 2026-01-28 13:02:0314.18 14.00 -1.75%
PLSE 2026-01-28 14:02:4514.10 13.98 -2.30%
PLSE 2026-01-28 15:02:0614.08 13.94 -2.23%
PLSE 2026-01-28 16:03:1213.88 13.81 -3.49%
PLSE 2026-01-28 17:02:2314.71 12.73 -5.31%
PLSE 2026-01-28 21:04:260.00 0.00 -5.31%
2026-01-29
PLSE 2026-01-29 05:02:0921.23 13.47 -5.31%
PLSE 2026-01-29 06:02:5915.11 13.47 -5.31%
PLSE 2026-01-29 10:02:4613.92 13.50 -5.31%
PLSE 2026-01-29 11:02:0613.50 13.20 -1.47%
PLSE 2026-01-29 12:02:5413.59 13.45 -0.49%
PLSE 2026-01-29 13:02:1313.61 13.50 0.14%
PLSE 2026-01-29 14:02:5413.72 13.63 0.98%
PLSE 2026-01-29 15:02:3713.49 13.39 -0.98%
PLSE 2026-01-29 16:02:5213.44 13.40 -0.91%
PLSE 2026-01-29 17:02:1415.66 13.14 0.56%
PLSE 2026-01-29 18:03:0415.64 13.14 0.59%
PLSE 2026-01-29 21:03:560.00 0.00 0.59%
2026-01-30
PLSE 2026-01-30 05:02:0721.28 5.83 0.59%
PLSE 2026-01-30 06:03:0013.79 10.75 1.18%
PLSE 2026-01-30 07:02:1513.79 11.44 1.18%
PLSE 2026-01-30 08:02:5916.55 12.59 1.18%
PLSE 2026-01-30 09:02:0715.73 12.02 1.18%
PLSE 2026-01-30 10:02:5415.73 12.09 1.18%
PLSE 2026-01-30 11:02:0514.18 13.86 2.95%
PLSE 2026-01-30 12:02:5014.10 13.93 3.03%
PLSE 2026-01-30 13:02:0913.88 13.73 1.70%
PLSE 2026-01-30 14:02:4913.92 13.80 1.62%
PLSE 2026-01-30 15:02:1013.96 13.86 1.99%
PLSE 2026-01-30 16:02:4813.80 13.65 1.03%
PLSE 2026-01-30 17:02:1216.21 0.00 1.62%
PLSE 2026-01-30 18:02:5416.22 12.02 1.62%
PLSE 2026-01-30 19:02:0716.22 12.02 2.79%
PLSE 2026-01-30 21:05:020.00 0.00 2.79%
2026-02-02
PLSE 2026-02-02 05:02:0321.53 5.93 2.79%
PLSE 2026-02-02 06:02:5221.17 10.66 2.79%
PLSE 2026-02-02 07:02:1121.17 11.44 2.79%
PLSE 2026-02-02 08:02:5913.91 12.02 2.79%
PLSE 2026-02-02 09:02:0816.22 12.02 2.79%
PLSE 2026-02-02 11:02:0514.24 13.78 1.91%
PLSE 2026-02-02 12:02:5513.60 13.53 -2.06%
PLSE 2026-02-02 13:02:1013.68 13.64 -1.25%
PLSE 2026-02-02 14:02:5313.76 13.67 -1.10%
PLSE 2026-02-02 15:02:2513.78 13.71 -0.81%
PLSE 2026-02-02 16:03:1213.74 13.69 -0.66%
PLSE 2026-02-02 17:02:050.00 0.00 -0.81%
PLSE 2026-02-02 18:03:0515.68 12.58 -0.80%
PLSE 2026-02-02 19:02:0815.81 12.58 -0.80%
PLSE 2026-02-02 21:05:390.00 0.00 -0.80%
2026-02-03
PLSE 2026-02-03 05:02:0413.87 13.62 -0.80%
PLSE 2026-02-03 06:02:5521.39 10.66 -0.80%
PLSE 2026-02-03 07:02:0921.19 11.44 -0.80%
PLSE 2026-02-03 08:02:5115.96 12.02 -0.80%
PLSE 2026-02-03 09:02:0715.96 13.75 -0.80%
PLSE 2026-02-03 11:02:0214.10 13.71 1.37%
PLSE 2026-02-03 12:02:5314.42 14.27 5.06%
PLSE 2026-02-03 13:02:1614.41 14.30 4.70%
PLSE 2026-02-03 14:03:0314.35 14.28 4.34%
PLSE 2026-02-03 15:02:0913.90 13.78 0.72%
PLSE 2026-02-03 16:03:0013.85 13.77 0.72%
PLSE 2026-02-03 17:02:090.00 13.81 2.46%
PLSE 2026-02-03 18:03:0016.22 13.81 2.48%
PLSE 2026-02-03 22:08:170.00 0.00 2.48%
2026-02-04
PLSE 2026-02-04 05:02:1114.18 13.92 2.48%
PLSE 2026-02-04 06:02:5221.39 5.62 2.48%
PLSE 2026-02-04 07:02:0721.39 11.44 2.48%
PLSE 2026-02-04 08:02:4415.41 12.02 2.48%
PLSE 2026-02-04 09:02:0216.22 12.02 2.48%
PLSE 2026-02-04 10:02:5216.22 12.02 0.88%
PLSE 2026-02-04 11:02:0414.72 14.42 3.72%
PLSE 2026-02-04 12:03:0614.51 14.34 3.43%
PLSE 2026-02-04 13:02:1114.80 14.72 5.47%
PLSE 2026-02-04 14:03:1114.71 14.58 4.45%
PLSE 2026-02-04 15:02:1114.82 14.74 5.69%
PLSE 2026-02-04 16:02:5415.24 15.05 8.83%
PLSE 2026-02-04 17:02:0117.19 0.00 7.88%
PLSE 2026-02-04 18:02:5217.00 13.72 7.69%
PLSE 2026-02-04 21:06:220.00 0.00 7.69%
2026-02-05
PLSE 2026-02-05 05:02:1924.17 6.05 7.69%
PLSE 2026-02-05 06:02:5621.39 6.05 7.69%
PLSE 2026-02-05 07:02:1521.39 12.50 7.69%
PLSE 2026-02-05 08:02:5516.84 13.06 7.69%
PLSE 2026-02-05 09:02:0617.03 13.06 7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.