$PLSE: Pulse Biosciences, Inc - Common Stock
2025-06-17 PLSE 2025-06-17 05:02:21 17.35 13.05 -2.73% PLSE 2025-06-17 07:01:54 17.35 13.72 -2.73% PLSE 2025-06-17 08:02:36 19.27 13.88 -2.73% PLSE 2025-06-17 09:01:46 19.27 13.89 1.08% PLSE 2025-06-17 10:02:37 15.22 15.05 -1.65% PLSE 2025-06-17 11:01:49 15.27 15.18 -0.76% PLSE 2025-06-17 12:02:39 15.27 15.22 -0.51% PLSE 2025-06-17 13:01:53 15.12 15.07 -1.59% PLSE 2025-06-17 14:02:37 15.14 15.09 -1.27% PLSE 2025-06-17 15:01:56 15.03 15.00 -2.03% PLSE 2025-06-17 16:02:34 15.47 0.00 -1.78% PLSE 2025-06-17 17:01:48 15.47 13.33 -1.83% PLSE 2025-06-17 20:02:37 0.00 0.00 -1.63% 2025-06-18 PLSE 2025-06-18 05:01:59 17.22 12.95 -1.63% PLSE 2025-06-18 07:01:56 16.82 13.33 -1.63% PLSE 2025-06-18 10:02:34 14.95 14.81 -1.44% PLSE 2025-06-18 11:01:59 15.01 14.93 -0.33% PLSE 2025-06-18 12:02:35 15.15 15.08 0.46% PLSE 2025-06-18 13:01:52 15.12 15.07 0.52% PLSE 2025-06-18 14:02:39 15.10 15.00 0.33% PLSE 2025-06-18 15:01:59 14.76 14.70 -1.89% PLSE 2025-06-18 16:02:44 23.80 14.53 0.13% PLSE 2025-06-18 17:01:53 17.05 14.53 0.13% PLSE 2025-06-18 20:02:39 0.00 0.00 0.13% 2025-06-20 PLSE 2025-06-20 05:01:47 17.32 13.30 0.13% PLSE 2025-06-20 07:01:55 17.49 13.30 0.13% PLSE 2025-06-20 08:02:34 19.56 13.33 0.13% PLSE 2025-06-20 09:01:50 19.62 13.33 0.13% PLSE 2025-06-20 10:02:39 15.09 14.78 -0.33% PLSE 2025-06-20 11:01:52 14.84 14.73 -1.26% PLSE 2025-06-20 12:02:35 14.66 14.59 -2.59% PLSE 2025-06-20 13:01:49 14.65 14.60 -2.66% PLSE 2025-06-20 14:02:40 14.87 14.80 -1.26% PLSE 2025-06-20 15:01:50 15.09 15.03 -0.07% PLSE 2025-06-20 16:14:23 16.05 14.28 1.66% PLSE 2025-06-20 20:02:29 0.00 0.00 1.66% 2025-06-23 PLSE 2025-06-23 05:01:49 15.49 15.18 1.66% PLSE 2025-06-23 07:01:50 15.42 15.09 0.73% PLSE 2025-06-23 09:10:01 16.60 14.61 0.73% PLSE 2025-06-23 10:03:59 15.17 14.89 -1.40% PLSE 2025-06-23 11:02:24 15.15 15.06 -1.13% PLSE 2025-06-23 12:02:01 15.10 15.03 -1.59% PLSE 2025-06-23 13:02:24 14.96 14.89 -2.26% PLSE 2025-06-23 14:02:06 15.30 15.22 -0.27% PLSE 2025-06-23 15:02:21 15.43 15.37 0.86% PLSE 2025-06-23 16:02:05 15.71 15.00 1.26% PLSE 2025-06-23 17:02:19 15.71 15.00 1.24% PLSE 2025-06-23 20:02:00 0.00 0.00 1.24% 2025-06-24 PLSE 2025-06-24 05:01:55 17.18 14.19 1.24% PLSE 2025-06-24 08:02:30 17.61 13.85 1.24% PLSE 2025-06-24 09:01:55 15.88 13.72 1.24% PLSE 2025-06-24 10:02:29 15.46 15.32 -0.59% PLSE 2025-06-24 11:01:58 15.45 15.30 -0.65% PLSE 2025-06-24 12:02:29 15.28 15.19 -1.70% PLSE 2025-06-24 13:02:05 15.22 15.14 -1.96% PLSE 2025-06-24 14:02:30 15.15 15.09 -2.35% PLSE 2025-06-24 15:01:56 15.30 15.22 -1.24% PLSE 2025-06-24 16:02:33 15.55 0.00 -0.52% PLSE 2025-06-24 17:02:00 15.55 13.86 -0.52% PLSE 2025-06-24 20:02:23 0.00 0.00 -0.52% 2025-06-25 PLSE 2025-06-25 05:01:59 16.87 13.95 -0.52% PLSE 2025-06-25 06:02:27 16.87 14.00 -0.52% PLSE 2025-06-25 07:01:55 16.05 14.28 -0.52% PLSE 2025-06-25 10:02:35 15.23 15.10 -1.36% PLSE 2025-06-25 11:02:02 15.16 15.07 -1.61% PLSE 2025-06-25 12:02:34 15.27 15.18 -1.36% PLSE 2025-06-25 13:02:00 15.22 15.18 -1.16% PLSE 2025-06-25 14:02:32 15.37 15.28 -0.65% PLSE 2025-06-25 15:01:57 15.36 15.32 -0.32% PLSE 2025-06-25 16:02:29 15.53 14.28 -0.52% PLSE 2025-06-25 17:01:58 16.05 14.28 -0.52% PLSE 2025-06-25 18:02:29 15.63 14.28 -0.52% PLSE 2025-06-25 19:02:04 16.05 14.28 -0.52% PLSE 2025-06-25 20:02:25 0.00 0.00 -0.52% 2025-06-26 PLSE 2025-06-26 05:01:59 17.55 13.30 -0.52% PLSE 2025-06-26 07:02:02 16.05 14.28 -0.52% PLSE 2025-06-26 08:02:30 16.05 15.12 -0.52% PLSE 2025-06-26 09:02:00 16.05 14.28 -0.52% PLSE 2025-06-26 10:02:30 15.41 15.18 -0.39% PLSE 2025-06-26 11:01:55 15.36 15.28 -0.39% PLSE 2025-06-26 12:02:31 15.16 15.09 -1.36% PLSE 2025-06-26 13:02:00 15.18 15.13 -0.97% PLSE 2025-06-26 14:02:29 15.00 14.94 -2.21% PLSE 2025-06-26 15:01:56 14.95 14.92 -2.40% PLSE 2025-06-26 16:02:26 15.41 14.62 -2.66% PLSE 2025-06-26 17:01:54 15.41 14.62 -2.68% PLSE 2025-06-26 20:02:29 0.00 0.00 -2.68% 2025-06-27 PLSE 2025-06-27 05:00:46 16.97 13.55 -2.68% PLSE 2025-06-27 08:00:54 17.58 13.30 -2.68% PLSE 2025-06-27 10:00:50 15.06 14.93 0.65% PLSE 2025-06-27 11:00:42 15.00 14.88 0.33% PLSE 2025-06-27 12:00:49 15.20 15.16 1.89% PLSE 2025-06-27 13:00:40 15.31 15.21 2.42% PLSE 2025-06-27 14:00:48 15.16 15.09 1.37% PLSE 2025-06-27 15:00:52 15.02 14.95 0.59% PLSE 2025-06-27 16:00:48 15.12 15.07 1.37% PLSE 2025-06-27 17:00:39 17.09 14.43 1.28% PLSE 2025-06-27 18:00:39 17.16 14.43 1.28% PLSE 2025-06-27 21:00:39 0.00 0.00 1.28% 2025-06-30 PLSE 2025-06-30 05:00:45 17.31 15.05 1.28% PLSE 2025-06-30 08:00:49 16.02 13.30 1.28% PLSE 2025-06-30 09:00:45 15.95 13.54 1.28% PLSE 2025-06-30 10:00:47 15.35 15.22 1.48% PLSE 2025-06-30 11:00:43 15.12 15.05 0.00% PLSE 2025-06-30 12:00:45 15.17 15.14 0.47% PLSE 2025-06-30 13:00:44 15.14 15.06 0.20% PLSE 2025-06-30 14:00:54 15.08 15.03 -0.20% PLSE 2025-06-30 15:00:43 15.07 15.00 -0.07% PLSE 2025-06-30 16:00:54 15.10 15.05 0.13% PLSE 2025-06-30 17:00:46 15.90 14.73 0.07% PLSE 2025-06-30 18:00:54 17.18 14.73 0.07% PLSE 2025-06-30 19:00:39 15.84 14.73 0.07% PLSE 2025-06-30 20:00:47 15.82 14.73 0.07% PLSE 2025-06-30 21:00:39 0.00 0.00 0.07% 2025-07-01 PLSE 2025-07-01 05:00:45 16.48 13.30 0.07% PLSE 2025-07-01 07:00:43 15.18 14.00 0.07% PLSE 2025-07-01 08:00:51 17.58 14.00 0.07% PLSE 2025-07-01 09:00:45 17.58 14.62 0.07% PLSE 2025-07-01 10:00:44 15.16 14.91 0.07% PLSE 2025-07-01 11:00:44 14.92 14.78 -2.12% PLSE 2025-07-01 12:00:46 15.05 14.96 -0.27% PLSE 2025-07-01 13:00:45 15.17 15.03 -0.13% PLSE 2025-07-01 14:00:56 15.11 15.07 0.13% PLSE 2025-07-01 15:00:46 14.99 14.96 -0.73% PLSE 2025-07-01 16:00:48 14.89 14.85 -1.26% PLSE 2025-07-01 17:00:47 15.33 14.00 -1.66% PLSE 2025-07-01 21:00:41 0.00 0.00 -1.66% 2025-07-02 PLSE 2025-07-02 05:00:46 17.02 14.78 -1.66% PLSE 2025-07-02 08:00:50 16.64 13.30 -1.66% PLSE 2025-07-02 09:00:45 15.33 13.48 -1.66% PLSE 2025-07-02 10:00:49 14.94 14.77 -0.33% PLSE 2025-07-02 11:00:41 15.17 15.02 1.59% PLSE 2025-07-02 12:00:46 14.91 14.84 0.00% PLSE 2025-07-02 13:00:45 14.84 14.81 0.00% PLSE 2025-07-02 14:00:55 15.08 15.05 1.59% PLSE 2025-07-02 15:00:42 15.07 15.03 1.46% PLSE 2025-07-02 16:00:48 15.34 15.31 3.31% PLSE 2025-07-02 17:00:49 16.62 14.78 3.30% PLSE 2025-07-02 18:00:50 15.97 14.78 3.30% PLSE 2025-07-02 19:00:48 16.62 14.78 3.30% PLSE 2025-07-02 21:00:53 0.00 0.00 3.30% 2025-07-03 PLSE 2025-07-03 05:00:47 16.85 13.98 3.30% PLSE 2025-07-03 06:00:54 17.58 13.30 3.30% PLSE 2025-07-03 07:00:49 17.36 14.00 3.30% PLSE 2025-07-03 08:00:57 16.43 14.00 3.30% PLSE 2025-07-03 09:00:49 17.36 14.00 3.30% PLSE 2025-07-03 10:00:51 15.47 15.24 0.07% PLSE 2025-07-03 11:00:48 15.37 15.20 -0.67% PLSE 2025-07-03 12:00:49 15.12 15.05 -1.42% PLSE 2025-07-03 13:00:44 15.33 15.31 0.00% PLSE 2025-07-03 14:00:45 16.66 14.71 -0.07% PLSE 2025-07-03 15:00:46 0.00 14.71 -1.04% PLSE 2025-07-03 17:00:45 17.36 14.71 -1.04% PLSE 2025-07-03 18:00:48 0.00 0.00 -1.04% 2025-07-07 PLSE 2025-07-07 05:00:54 17.30 13.30 -1.04% PLSE 2025-07-07 08:00:50 17.30 13.59 -1.04% PLSE 2025-07-07 09:00:54 17.28 14.85 -1.04% PLSE 2025-07-07 10:00:55 15.57 15.43 1.70% PLSE 2025-07-07 11:00:55 15.69 15.60 2.48% PLSE 2025-07-07 12:00:48 16.24 16.12 6.01% PLSE 2025-07-07 13:00:41 15.60 15.49 1.63% PLSE 2025-07-07 14:00:49 15.63 15.51 1.76% PLSE 2025-07-07 15:00:39 15.62 15.57 1.96% PLSE 2025-07-07 16:00:49 15.82 15.78 3.26% PLSE 2025-07-07 17:00:48 17.02 15.47 3.33% PLSE 2025-07-07 21:00:42 0.00 0.00 3.33% 2025-07-08 PLSE 2025-07-08 05:00:52 17.35 13.80 3.33% PLSE 2025-07-08 08:00:47 17.02 15.14 3.33% PLSE 2025-07-08 10:00:46 15.99 15.82 0.65% PLSE 2025-07-08 11:00:42 15.64 15.56 -1.63% PLSE 2025-07-08 12:00:46 15.41 15.33 -3.07% PLSE 2025-07-08 13:00:45 15.39 15.33 -2.81% PLSE 2025-07-08 14:00:47 15.55 15.46 -2.16% PLSE 2025-07-08 15:00:47 15.54 15.49 -2.03% PLSE 2025-07-08 16:00:51 15.57 15.55 -1.63% PLSE 2025-07-08 17:00:52 17.02 15.14 -1.71% PLSE 2025-07-08 21:00:48 0.00 0.00 -1.71% 2025-07-09 PLSE 2025-07-09 05:00:46 17.00 13.53 -1.71% PLSE 2025-07-09 08:00:50 15.68 15.35 -1.71% PLSE 2025-07-09 10:00:49 15.71 15.55 1.20% PLSE 2025-07-09 11:00:45 15.74 15.65 1.33% PLSE 2025-07-09 12:00:49 15.91 15.82 2.34% PLSE 2025-07-09 13:00:45 16.27 16.18 4.55% PLSE 2025-07-09 14:00:50 16.38 16.23 4.93% PLSE 2025-07-09 15:00:43 16.45 16.37 5.82% PLSE 2025-07-09 16:00:53 16.21 16.18 4.24% PLSE 2025-07-09 17:00:47 17.15 15.20 4.89% PLSE 2025-07-09 18:00:48 18.38 15.20 4.89% PLSE 2025-07-09 19:00:42 18.08 15.20 4.89% PLSE 2025-07-09 20:00:47 18.69 15.20 4.89% PLSE 2025-07-09 21:00:45 0.00 0.00 4.89% 2025-07-10 PLSE 2025-07-10 05:00:56 17.00 14.11 4.89% PLSE 2025-07-10 08:00:52 17.00 14.28 4.89% PLSE 2025-07-10 10:00:50 16.07 15.84 -1.42% PLSE 2025-07-10 11:00:46 16.36 16.27 1.09% PLSE 2025-07-10 12:00:44 16.53 16.45 1.87% PLSE 2025-07-10 13:00:45 16.83 16.76 3.73% PLSE 2025-07-10 14:00:50 17.08 16.96 5.22% PLSE 2025-07-10 15:00:46 17.12 17.07 5.92% PLSE 2025-07-10 16:00:52 17.18 17.11 6.05% PLSE 2025-07-10 17:00:49 17.30 17.10 5.74% PLSE 2025-07-10 21:00:46 0.00 0.00 5.74% 2025-07-11 PLSE 2025-07-11 05:02:02 19.43 14.78 5.74% PLSE 2025-07-11 07:01:53 18.88 14.78 5.74% PLSE 2025-07-11 08:02:38 17.30 15.62 5.74% PLSE 2025-07-11 09:02:01 17.30 15.10 5.74% PLSE 2025-07-11 10:02:48 16.93 16.55 -2.16% PLSE 2025-07-11 11:01:54 16.32 16.19 -5.37% PLSE 2025-07-11 12:02:37 16.24 16.07 -5.93% PLSE 2025-07-11 13:02:00 16.32 16.21 -5.00% PLSE 2025-07-11 14:02:34 16.27 16.16 -5.37% PLSE 2025-07-11 15:01:53 16.00 15.92 -7.35% PLSE 2025-07-11 16:02:35 17.02 15.14 -6.67% PLSE 2025-07-11 17:01:57 16.73 15.14 -6.31% PLSE 2025-07-11 18:02:35 16.73 15.85 -6.31% PLSE 2025-07-11 20:02:41 0.00 0.00 -6.31% 2025-07-14 PLSE 2025-07-14 05:01:50 17.44 9.15 -6.31% PLSE 2025-07-14 06:02:43 17.44 12.81 -6.31% PLSE 2025-07-14 07:01:51 16.11 12.81 -6.31% PLSE 2025-07-14 08:02:42 18.58 12.90 -6.31% PLSE 2025-07-14 09:01:55 16.85 12.84 -6.31% PLSE 2025-07-14 10:02:47 15.92 15.77 -1.05% PLSE 2025-07-14 11:01:55 15.90 15.78 -0.93% PLSE 2025-07-14 12:02:40 15.73 15.67 -1.99% PLSE 2025-07-14 13:01:52 15.79 15.73 -1.40% PLSE 2025-07-14 14:02:43 15.81 15.78 -1.29% PLSE 2025-07-14 15:01:56 16.07 15.97 0.06% PLSE 2025-07-14 16:02:38 21.20 15.46 0.23% PLSE 2025-07-14 16:46:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774925022675/0001437749-25-022675-index.htm 8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer) PLSE 2025-07-14 17:01:53 18.64 15.26 0.25% PLSE 2025-07-14 19:01:58 18.43 15.26 0.25% PLSE 2025-07-14 20:02:47 0.00 0.00 0.25% 2025-07-15 PLSE 2025-07-15 05:01:59 17.02 9.19 0.25% PLSE 2025-07-15 07:02:04 17.02 15.14 0.25% PLSE 2025-07-15 10:02:49 16.22 16.03 -0.31% PLSE 2025-07-15 11:02:04 15.84 15.74 -1.50% PLSE 2025-07-15 12:02:45 15.77 15.66 -2.25% PLSE 2025-07-15 13:02:03 15.70 15.64 -2.50% PLSE 2025-07-15 14:02:41 15.85 15.75 -1.62% PLSE 2025-07-15 15:02:33 15.53 15.46 -3.74% PLSE 2025-07-15 16:02:41 16.05 14.28 -5.24% PLSE 2025-07-15 17:01:55 16.05 14.28 -5.23% PLSE 2025-07-15 20:02:46 0.00 0.00 -5.23% 2025-07-16 PLSE 2025-07-16 05:01:53 16.62 9.15 -5.23% PLSE 2025-07-16 06:02:35 16.62 14.00 -5.23% PLSE 2025-07-16 08:02:37 18.39 14.43 -5.23% PLSE 2025-07-16 09:02:06 17.78 14.00 -5.23% PLSE 2025-07-16 10:02:39 15.48 15.35 1.62% PLSE 2025-07-16 11:02:00 15.57 15.46 2.05% PLSE 2025-07-16 12:02:45 15.47 15.35 1.24% PLSE 2025-07-16 13:02:02 15.46 15.40 1.37% PLSE 2025-07-16 14:02:39 15.49 15.42 1.56% PLSE 2025-07-16 15:01:59 15.54 15.49 1.87% PLSE 2025-07-16 16:02:41 16.70 14.91 3.17% PLSE 2025-07-16 17:02:05 16.70 15.01 1.64% PLSE 2025-07-16 18:02:47 16.70 14.10 1.64% PLSE 2025-07-16 20:02:34 0.00 0.00 1.64%