$PLSE: Pulse Biosciences, Inc - Common Stock
| |
2023-05-17
| | PLSE | 2023-05-17 16:36:07 | | 8.03 | 7.30 | -4.17% | | PLSE | 2023-05-17 18:01:24 | | 8.30 | 7.20 | -4.17% | | PLSE | 2023-05-17 19:01:18 | | 8.30 | 6.96 | -4.17% | | PLSE | 2023-05-17 20:01:15 | | 0.00 | 0.00 | -4.17% | 2023-05-18
| | PLSE | 2023-05-18 07:01:31 | | 8.67 | 7.26 | -4.17% | | PLSE | 2023-05-18 09:01:23 | | 8.37 | 7.31 | -4.17% | | PLSE | 2023-05-18 10:01:19 | | 7.84 | 7.62 | -1.39% | | PLSE | 2023-05-18 11:01:15 | | 7.80 | 7.73 | 1.39% | | PLSE | 2023-05-18 12:01:32 | | 7.76 | 7.68 | 0.38% | | PLSE | 2023-05-18 13:01:07 | | 7.77 | 7.70 | 0.76% | | PLSE | 2023-05-18 14:01:10 | | 7.70 | 7.57 | -0.51% | | PLSE | 2023-05-18 15:01:17 | | 7.63 | 7.55 | -1.64% | | PLSE | 2023-05-18 16:01:20 | | 7.57 | 7.20 | -8.59% | | PLSE | 2023-05-18 17:01:08 | | 7.78 | 7.17 | -6.51% | | PLSE | 2023-05-18 18:01:14 | | 7.85 | 7.17 | -6.51% | | PLSE | 2023-05-18 19:01:32 | | 7.85 | 7.17 | -6.64% | | PLSE | 2023-05-18 20:01:17 | | 0.00 | 0.00 | -6.64% | 2023-05-19
| | PLSE | 2023-05-19 07:01:10 | | 8.15 | 6.61 | -6.64% | | PLSE | 2023-05-19 08:01:19 | | 8.15 | 7.25 | -6.64% | | PLSE | 2023-05-19 10:01:27 | | 6.99 | 6.79 | -4.82% | | PLSE | 2023-05-19 11:01:16 | | 6.66 | 6.60 | -7.94% | | PLSE | 2023-05-19 12:01:20 | | 6.77 | 6.63 | -6.38% | | PLSE | 2023-05-19 13:01:01 | | 6.85 | 6.80 | -5.08% | | PLSE | 2023-05-19 14:01:22 | | 7.00 | 6.91 | -3.65% | | PLSE | 2023-05-19 15:01:16 | | 6.84 | 6.76 | -5.60% | | PLSE | 2023-05-19 16:01:16 | | 7.31 | 6.51 | -11.46% | | PLSE | 2023-05-19 17:01:21 | | 7.31 | 6.58 | -12.15% | | PLSE | 2023-05-19 18:01:06 | | 7.59 | 6.58 | -12.15% | | PLSE | 2023-05-19 20:01:20 | | 0.00 | 0.00 | -12.15% | 2023-05-22
| | PLSE | 2023-05-22 07:01:20 | | 7.31 | 6.25 | -12.15% | | PLSE | 2023-05-22 10:01:16 | | 6.97 | 6.71 | 0.55% | | PLSE | 2023-05-22 11:01:22 | | 6.48 | 6.38 | -4.97% | | PLSE | 2023-05-22 12:01:21 | | 6.86 | 6.76 | 0.14% | | PLSE | 2023-05-22 13:01:16 | | 6.53 | 6.47 | -4.14% | | PLSE | 2023-05-22 14:01:28 | | 6.62 | 6.48 | -4.42% | | PLSE | 2023-05-22 15:01:27 | | 6.53 | 6.48 | -4.14% | | PLSE | 2023-05-22 16:01:21 | | 6.31 | 6.20 | -13.54% | | PLSE | 2023-05-22 17:01:16 | | 6.31 | 6.20 | -14.41% | | PLSE | 2023-05-22 19:01:39 | | 6.57 | 6.20 | -7.21% | | PLSE | 2023-05-22 20:01:25 | | 0.00 | 0.00 | -7.21% | 2023-05-23
| | PLSE | 2023-05-23 07:01:21 | | 6.85 | 5.74 | -7.21% | | PLSE | 2023-05-23 08:01:22 | | 6.85 | 5.88 | -7.21% | | PLSE | 2023-05-23 10:01:29 | | 6.61 | 6.44 | 2.79% | | PLSE | 2023-05-23 11:01:22 | | 6.57 | 6.50 | 4.12% | | PLSE | 2023-05-23 12:01:21 | | 6.49 | 6.45 | 4.12% | | PLSE | 2023-05-23 13:01:14 | | 6.48 | 6.43 | 2.94% | | PLSE | 2023-05-23 14:01:17 | | 6.55 | 6.42 | 3.38% | | PLSE | 2023-05-23 15:01:25 | | 6.20 | 6.11 | -0.88% | | PLSE | 2023-05-23 16:01:16 | | 6.59 | 6.21 | -7.65% | | PLSE | 2023-05-23 17:01:13 | | 6.59 | 6.21 | -8.31% | | PLSE | 2023-05-23 18:01:26 | | 6.78 | 6.21 | -8.31% | | PLSE | 2023-05-23 20:01:29 | | 0.00 | 0.00 | -8.31% | 2023-05-24
| | PLSE | 2023-05-24 05:01:15 | | 0.00 | 5.64 | -8.31% | | PLSE | 2023-05-24 07:01:13 | | 7.31 | 5.94 | -8.31% | | PLSE | 2023-05-24 09:01:17 | | 7.31 | 5.74 | -8.31% | | PLSE | 2023-05-24 10:01:21 | | 6.50 | 6.30 | 2.72% | | PLSE | 2023-05-24 11:01:21 | | 6.34 | 6.20 | -1.12% | | PLSE | 2023-05-24 12:01:18 | | 6.30 | 6.07 | -3.04% | | PLSE | 2023-05-24 13:01:19 | | 6.19 | 6.08 | -1.44% | | PLSE | 2023-05-24 14:01:24 | | 5.92 | 5.86 | -6.39% | | PLSE | 2023-05-24 15:01:20 | | 6.06 | 5.96 | -4.15% | | PLSE | 2023-05-24 16:01:28 | | 6.14 | 5.80 | -5.75% | | PLSE | 2023-05-24 17:02:14 | | 6.14 | 5.80 | -5.73% | | PLSE | 2023-05-24 20:01:27 | | 0.00 | 0.00 | -5.73% | 2023-05-25
| | PLSE | 2023-05-25 07:01:28 | | 7.00 | 5.31 | -5.73% | | PLSE | 2023-05-25 10:01:34 | | 6.30 | 6.14 | 3.82% | | PLSE | 2023-05-25 11:01:20 | | 6.33 | 6.11 | 7.17% | | PLSE | 2023-05-25 12:01:25 | | 6.28 | 6.20 | 5.57% | | PLSE | 2023-05-25 13:01:28 | | 6.24 | 5.93 | 3.98% | | PLSE | 2023-05-25 14:01:17 | | 6.14 | 6.04 | 3.18% | | PLSE | 2023-05-25 15:01:31 | | 6.26 | 6.14 | 5.57% | | PLSE | 2023-05-25 16:01:13 | | 6.44 | 5.92 | -5.25% | | PLSE | 2023-05-25 17:01:15 | | 6.44 | 5.92 | 0.34% | | PLSE | 2023-05-25 18:01:14 | | 6.44 | 5.92 | 0.68% | | PLSE | 2023-05-25 20:01:56 | | 0.00 | 0.00 | 0.68% | 2023-05-26
| | PLSE | 2023-05-26 07:01:24 | | 7.31 | 5.66 | 0.68% | | PLSE | 2023-05-26 10:01:24 | | 6.18 | 6.09 | 4.07% | | PLSE | 2023-05-26 11:01:27 | | 6.16 | 6.04 | 1.69% | | PLSE | 2023-05-26 12:01:14 | | 6.06 | 5.96 | 0.00% | | PLSE | 2023-05-26 13:01:24 | | 6.05 | 5.97 | 0.68% | | PLSE | 2023-05-26 14:01:17 | | 6.04 | 5.97 | 0.34% | | PLSE | 2023-05-26 15:01:27 | | 6.14 | 5.99 | 1.53% | | PLSE | 2023-05-26 16:01:20 | | 6.44 | 5.84 | 3.73% | | PLSE | 2023-05-26 17:01:16 | | 6.44 | 5.85 | 3.70% | | PLSE | 2023-05-26 18:01:25 | | 6.44 | 5.84 | 3.70% | | PLSE | 2023-05-26 20:01:37 | | 0.00 | 0.00 | 3.70% |
|