| PLSE | 1970-01-01 03:00:00 | 15.41 | 10.44 | 4.19% |
| PLSE | 2020-11-12 15:01:47 | 15.41 | 13.40 | 4.19% |
| PLSE | 2020-11-12 16:01:47 | 16.11 | 13.40 | 4.19% |
| PLSE | 2020-11-12 17:01:50 | 14.95 | 14.46 | 1.77% |
| PLSE | 2020-11-12 18:01:49 | 14.57 | 14.26 | -0.55% |
| PLSE | 2020-11-12 19:01:48 | 15.02 | 14.47 | 0.20% |
| PLSE | 2020-11-12 20:01:47 | 14.80 | 14.56 | -0.89% |
| PLSE | 2020-11-12 21:01:47 | 15.00 | 14.51 | 1.84% |
| PLSE | 2020-11-12 22:01:48 | 15.17 | 15.09 | 3.14% |
| PLSE | 2020-11-12 23:01:46 | 15.50 | 13.40 | 4.84% |
| PLSE | 2020-11-13 01:09:16 | 15.50 | 15.09 | 4.84% |
| PLSE | 2020-11-13 02:01:47 | 15.50 | 13.40 | 4.84% |
| PLSE | 2020-11-13 03:01:47 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 04:01:47 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 05:01:47 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 06:01:47 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 07:01:47 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 08:01:48 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 09:01:48 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 10:01:48 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 11:01:46 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 12:01:48 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 13:01:48 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 14:01:47 | 15.50 | 13.40 | 0.20% |
| PLSE | 2020-11-13 15:01:48 | 15.50 | 14.00 | 0.20% |
| PLSE | 2020-11-13 16:01:47 | 16.61 | 14.01 | 0.20% |
| PLSE | 2020-11-13 17:01:58 | 15.60 | 15.25 | -0.39% |
| PLSE | 2020-11-13 18:01:49 | 15.79 | 15.63 | 2.47% |
| PLSE | 2020-11-13 19:01:48 | 15.68 | 15.55 | 1.17% |
| PLSE | 2020-11-13 20:01:47 | 15.46 | 15.19 | 0.65% |
| PLSE | 2020-11-13 21:01:48 | 14.96 | 14.71 | -3.38% |
| PLSE | 2020-11-13 22:01:49 | 15.09 | 14.89 | -1.95% |
| PLSE | 2020-11-13 23:01:48 | 16.60 | 9.50 | -3.38% |
| PLSE | 2020-11-14 01:08:04 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 02:01:46 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 03:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 04:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 05:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 06:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 07:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 08:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 09:01:46 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 10:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 11:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 12:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 13:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 14:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 15:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 16:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 17:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 18:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 19:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 20:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 21:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 22:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-14 23:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 01:12:23 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 02:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 03:01:46 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 04:01:46 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 05:01:46 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 06:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 07:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 08:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 09:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 10:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 11:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 12:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 13:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 14:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 15:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 16:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 17:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 18:01:49 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 19:01:49 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 20:01:49 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 21:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 22:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-15 23:01:55 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 01:10:28 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 02:01:49 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 03:01:46 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 04:01:46 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 05:01:46 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 06:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 07:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 08:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 09:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 10:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 11:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 12:01:47 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 13:01:48 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 14:01:49 | 16.60 | 9.50 | 1.09% |
| PLSE | 2020-11-16 15:01:48 | 16.60 | 14.00 | 1.09% |
| PLSE | 2020-11-16 16:01:51 | 15.15 | 14.00 | 1.09% |
| PLSE | 2020-11-16 17:01:54 | 15.12 | 14.91 | 1.28% |
| PLSE | 2020-11-16 18:01:50 | 15.04 | 14.66 | 0.07% |
| PLSE | 2020-11-16 19:01:49 | 14.85 | 14.67 | -1.21% |
| PLSE | 2020-11-16 20:01:48 | 14.78 | 14.60 | -0.94% |
| PLSE | 2020-11-16 21:01:49 | 14.66 | 14.34 | -2.89% |
| PLSE | 2020-11-16 22:01:49 | 14.58 | 14.43 | -2.89% |
| PLSE | 2020-11-16 23:01:48 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 01:07:49 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 02:01:47 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 03:01:47 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 04:01:47 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 05:01:48 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 06:01:49 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 07:01:48 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 08:01:47 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 09:01:48 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 10:01:48 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 11:01:47 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 12:01:49 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 13:01:50 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 14:01:49 | 15.00 | 14.00 | -1.62% |
| PLSE | 2020-11-17 15:01:49 | 15.00 | 13.40 | -1.62% |
| PLSE | 2020-11-17 16:01:49 | 15.68 | 13.78 | -1.62% |
| PLSE | 2020-11-17 17:03:42 | 14.81 | 14.40 | -0.07% |
| PLSE | 2020-11-17 18:01:49 | 14.77 | 14.40 | 0.82% |
| PLSE | 2020-11-17 19:01:49 | 14.74 | 14.48 | -1.03% |
| PLSE | 2020-11-17 20:01:48 | 14.56 | 14.48 | 0.41% |
| PLSE | 2020-11-17 21:01:49 | 14.54 | 14.40 | -0.96% |
| PLSE | 2020-11-17 22:01:49 | 14.58 | 14.41 | -2.05% |
| PLSE | 2020-11-17 23:01:49 | 14.47 | 14.31 | -2.33% |
| PLSE | 2020-11-18 01:06:39 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 02:03:40 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 03:01:47 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 04:01:47 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 05:01:48 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 06:01:47 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 07:01:50 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 08:01:47 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 09:01:47 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 10:01:48 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 11:01:48 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 12:01:52 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 13:01:50 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 14:01:49 | 15.00 | 13.94 | -2.33% |
| PLSE | 2020-11-18 15:01:49 | 15.00 | 13.40 | -2.33% |
| PLSE | 2020-11-18 16:01:51 | 14.99 | 13.40 | -2.33% |
| PLSE | 2020-11-18 17:02:53 | 14.49 | 14.26 | 1.40% |
| PLSE | 2020-11-18 18:01:51 | 14.45 | 14.16 | 0.84% |
| PLSE | 2020-11-18 19:01:50 | 14.36 | 14.14 | -0.28% |
| PLSE | 2020-11-18 20:01:49 | 14.17 | 14.00 | -1.19% |
| PLSE | 2020-11-18 21:01:48 | 14.03 | 13.90 | -2.59% |
| PLSE | 2020-11-18 22:01:50 | 14.13 | 14.03 | -1.54% |
| PLSE | 2020-11-18 23:01:49 | 14.06 | 13.96 | -1.82% |
| PLSE | 2020-11-19 01:06:50 | 14.50 | 13.78 | -2.17% |
| PLSE | 2020-11-19 02:01:47 | 14.50 | 13.78 | -2.17% |
| PLSE | 2020-11-19 03:01:49 | 14.50 | 13.78 | -2.17% |
| PLSE | 2020-11-19 04:01:48 | 14.44 | 14.26 | -2.17% |
| PLSE | 2020-11-19 05:01:48 | 14.14 | 14.03 | -2.17% |
| PLSE | 2020-11-19 06:01:48 | 14.17 | 14.01 | -2.17% |
| PLSE | 2020-11-19 07:01:49 | 14.15 | 14.01 | -2.17% |
| PLSE | 2020-11-19 08:01:46 | 14.01 | 13.90 | -2.17% |
| PLSE | 2020-11-19 09:01:48 | 14.14 | 14.02 | -2.17% |
| PLSE | 2020-11-19 10:01:48 | 14.38 | 14.14 | -2.17% |
| PLSE | 2020-11-19 11:01:50 | 14.38 | 14.14 | -2.17% |
| PLSE | 2020-11-19 12:01:49 | 14.38 | 14.14 | -2.17% |
| PLSE | 2020-11-19 13:01:48 | 14.38 | 14.14 | -2.17% |
| PLSE | 2020-11-19 14:01:50 | 14.38 | 14.14 | -2.17% |
| PLSE | 2020-11-19 15:01:49 | 14.38 | 13.40 | -2.17% |
| PLSE | 2020-11-19 16:01:49 | 14.50 | 13.40 | -2.17% |
| PLSE | 2020-11-19 17:03:24 | 14.50 | 13.95 | 1.93% |
| PLSE | 2020-11-19 18:01:51 | 14.51 | 14.42 | 3.79% |
| PLSE | 2020-11-19 19:02:04 | 14.36 | 14.16 | 2.15% |
| PLSE | 2020-11-19 20:01:49 | 14.23 | 14.10 | 0.93% |
| PLSE | 2020-11-19 21:01:49 | 14.19 | 14.00 | 1.50% |
| PLSE | 2020-11-19 22:01:48 | 14.21 | 14.00 | 0.21% |
| PLSE | 2020-11-19 23:01:48 | 14.18 | 14.11 | 1.00% |
| PLSE | 2020-11-20 01:07:44 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 02:01:47 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 03:01:48 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 04:01:47 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 05:01:47 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 06:01:47 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 07:01:47 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 08:01:48 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 09:01:50 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 10:01:50 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 11:01:47 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 12:01:49 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 13:01:50 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 14:01:48 | 19.00 | 13.78 | 1.79% |
| PLSE | 2020-11-20 15:01:50 | 19.00 | 13.40 | 1.79% |
| PLSE | 2020-11-20 16:01:50 | 14.49 | 13.86 | 1.79% |
| PLSE | 2020-11-20 17:02:04 | 14.23 | 13.98 | -1.62% |
| PLSE | 2020-11-20 18:01:50 | 14.00 | 13.87 | -2.19% |
| PLSE | 2020-11-20 19:01:49 | 14.15 | 14.00 | -1.13% |
| PLSE | 2020-11-20 20:01:48 | 14.13 | 13.97 | -1.55% |
| PLSE | 2020-11-20 21:01:50 | 14.00 | 13.89 | -1.90% |
| PLSE | 2020-11-20 22:01:49 | 14.07 | 13.99 | -1.27% |
| PLSE | 2020-11-20 23:01:47 | 14.41 | 14.31 | 0.99% |
| PLSE | 2020-11-21 01:06:53 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 02:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 03:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 04:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 05:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 06:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 07:01:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 08:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 09:01:46 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 10:01:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 11:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 12:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 13:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 14:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 15:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 16:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 17:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 18:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 19:01:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 20:01:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 21:01:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 22:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-21 23:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 01:09:55 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 02:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 03:01:46 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 04:01:46 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 05:01:46 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 06:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 07:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 08:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 09:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 10:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 11:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 12:01:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 13:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 14:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 15:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 16:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 17:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 18:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 19:01:51 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 20:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 21:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 22:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-22 23:01:52 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 01:08:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 02:01:46 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 03:01:46 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 04:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 05:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 06:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 07:01:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 08:01:47 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 09:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 10:01:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 11:01:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 12:01:50 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 13:01:48 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 14:01:49 | 14.50 | 13.78 | 2.93% |
| PLSE | 2020-11-23 15:01:50 | 14.50 | 13.40 | 2.93% |
| PLSE | 2020-11-23 16:01:49 | 17.00 | 13.41 | 2.93% |
| PLSE | 2020-11-23 17:02:00 | 14.94 | 14.59 | 1.32% |
| PLSE | 2020-11-23 18:01:52 | 14.74 | 14.47 | 0.62% |
| PLSE | 2020-11-23 19:01:50 | 14.82 | 14.70 | 2.29% |
| PLSE | 2020-11-23 20:01:48 | 14.46 | 14.36 | 0.14% |
| PLSE | 2020-11-23 21:01:49 | 14.80 | 14.51 | 1.80% |
| PLSE | 2020-11-23 22:01:49 | 14.69 | 14.61 | 1.87% |
| PLSE | 2020-11-23 23:01:48 | 14.45 | 14.35 | -0.07% |
| PLSE | 2020-11-24 01:06:57 | 15.15 | 13.40 | 0.00% |
| PLSE | 2020-11-24 02:01:47 | 15.15 | 13.40 | 0.00% |
| PLSE | 2020-11-24 03:01:48 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 04:01:48 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 05:01:49 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 06:01:47 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 07:01:49 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 08:01:46 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 09:01:53 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 10:01:49 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 11:01:50 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 12:01:53 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 13:01:49 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 14:01:58 | 15.15 | 11.00 | 0.00% |
| PLSE | 2020-11-24 15:01:51 | 15.15 | 13.40 | 0.00% |
| PLSE | 2020-11-24 16:01:54 | 15.14 | 14.16 | 0.00% |
| PLSE | 2020-11-24 17:03:13 | 14.45 | 14.30 | -0.90% |
| PLSE | 2020-11-24 18:01:53 | 14.42 | 14.18 | -0.83% |
| PLSE | 2020-11-24 19:03:03 | 14.61 | 14.47 | 0.69% |
| PLSE | 2020-11-24 20:01:48 | 14.90 | 14.75 | 3.33% |
| PLSE | 2020-11-24 21:01:49 | 14.79 | 14.63 | 2.50% |
| PLSE | 2020-11-24 22:01:50 | 14.85 | 14.63 | 2.29% |
| PLSE | 2020-11-24 23:01:49 | 15.15 | 13.78 | 3.40% |
| PLSE | 2020-11-25 01:06:42 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 02:01:47 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 03:01:48 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 04:01:48 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 05:01:50 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 06:01:48 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 07:01:50 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 08:01:47 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 09:01:46 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 10:01:48 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 11:01:48 | 15.15 | 13.78 | 2.62% |
| PLSE | 2020-11-25 12:01:49 | 18.08 | 13.78 | 2.62% |
| PLSE | 2020-11-25 13:01:49 | 18.08 | 13.78 | 2.62% |
| PLSE | 2020-11-25 14:01:49 | 18.08 | 13.78 | 2.62% |
| PLSE | 2020-11-25 15:01:49 | 18.08 | 13.40 | 2.62% |
| PLSE | 2020-11-25 16:01:49 | 15.13 | 13.79 | 2.62% |
| PLSE | 2020-11-25 18:01:53 | 15.15 | 15.06 | 1.34% |
| PLSE | 2020-11-25 19:01:50 | 15.09 | 14.97 | 0.54% |
| PLSE | 2020-11-25 20:01:50 | 15.05 | 14.92 | 0.20% |
| PLSE | 2020-11-25 21:01:49 | 14.99 | 14.85 | 0.00% |
| PLSE | 2020-11-25 22:01:51 | 14.91 | 14.69 | 0.13% |
| PLSE | 2020-11-25 23:01:49 | 17.00 | 13.40 | -1.01% |
| PLSE | 2020-11-26 01:08:13 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 02:01:48 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 03:01:48 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 04:01:49 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 05:01:50 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 06:01:48 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 07:01:49 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 08:01:47 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 09:01:48 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 10:01:49 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 11:01:49 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 12:01:49 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 13:01:50 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 14:01:49 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 15:01:49 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 16:01:49 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 17:01:48 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 18:01:48 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 19:01:49 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 20:01:49 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 21:01:51 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 22:01:50 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-26 23:01:50 | 18.08 | 13.40 | 0.61% |
| PLSE | 2020-11-27 01:09:01 | 18.08 | 13.40 | 0.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83