investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-03-27
PLSE 2025-03-27 07:00:4917.36 14.05 -0.32%
PLSE 2025-03-27 08:01:0217.63 14.05 -0.32%
PLSE 2025-03-27 10:00:5715.73 15.63 -0.57%
PLSE 2025-03-27 11:00:5115.94 15.84 0.32%
PLSE 2025-03-27 12:01:0215.63 15.55 -1.39%
PLSE 2025-03-27 13:00:5315.73 15.62 -0.88%
PLSE 2025-03-27 14:01:0315.80 15.76 -0.13%
PLSE 2025-03-27 15:00:4815.89 15.83 0.19%
PLSE 2025-03-27 16:01:0121.10 0.00 -0.88%
PLSE 2025-03-27 17:00:4417.63 14.50 -0.89%
PLSE 2025-03-27 19:46:11
Pulse Biosciences, Inc. (PLSE) Q4 2024 Earnings Call Transcript
PLSE 2025-03-27 20:00:470.00 0.00 -0.89%
2025-03-28
PLSE 2025-03-28 05:00:4017.01 15.14 8.42%
PLSE 2025-03-28 06:01:0017.01 15.45 8.42%
PLSE 2025-03-28 07:00:4516.50 15.14 8.42%
PLSE 2025-03-28 09:09:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774925009723/0001437749-25-009723-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2025-03-28 10:01:0016.76 16.49 6.01%
PLSE 2025-03-28 11:00:4716.34 16.22 3.86%
PLSE 2025-03-28 12:00:5916.37 16.21 3.99%
PLSE 2025-03-28 13:00:4917.31 17.19 9.87%
PLSE 2025-03-28 14:00:5917.00 16.91 8.29%
PLSE 2025-03-28 15:00:4917.16 17.04 8.92%
PLSE 2025-03-28 16:00:5718.00 16.05 5.95%
PLSE 2025-03-28 17:00:4618.00 16.05 6.00%
PLSE 2025-03-28 19:35:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774925009932/0001437749-25-009932-index.htm
10-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2025-03-28 20:01:010.00 0.00 6.00%
2025-03-31
PLSE 2025-03-31 05:00:4523.77 14.05 6.00%
PLSE 2025-03-31 06:01:0316.60 15.00 6.39%
PLSE 2025-03-31 09:00:4516.60 16.00 6.39%
PLSE 2025-03-31 10:00:5815.85 15.54 -5.17%
PLSE 2025-03-31 11:00:4816.52 16.43 -1.02%
PLSE 2025-03-31 12:00:5816.69 16.46 -0.06%
PLSE 2025-03-31 13:00:4616.43 16.29 -1.60%
PLSE 2025-03-31 14:00:5715.97 15.89 -4.53%
PLSE 2025-03-31 15:00:4815.98 15.88 -4.21%
PLSE 2025-03-31 16:00:5817.01 15.72 -2.81%
PLSE 2025-03-31 17:01:1017.01 15.72 -2.65%
PLSE 2025-03-31 20:01:020.00 0.00 -2.65%
2025-04-01
PLSE 2025-04-01 05:00:4623.77 14.38 -2.65%
PLSE 2025-04-01 06:01:0119.00 14.38 -2.65%
PLSE 2025-04-01 07:00:4519.00 15.55 -2.65%
PLSE 2025-04-01 10:01:0115.74 15.58 -1.20%
PLSE 2025-04-01 11:00:4715.87 15.74 -1.93%
PLSE 2025-04-01 12:01:0115.77 15.69 -2.17%
PLSE 2025-04-01 13:00:4715.43 15.33 -4.34%
PLSE 2025-04-01 14:00:5915.70 15.64 -2.53%
PLSE 2025-04-01 15:00:4815.40 15.32 -4.16%
PLSE 2025-04-01 16:00:5819.00 0.00 -0.90%
PLSE 2025-04-01 17:00:4819.00 14.60 -0.93%
PLSE 2025-04-01 20:00:540.00 0.00 -0.93%
2025-04-02
PLSE 2025-04-02 05:00:4017.00 15.14 -0.93%
PLSE 2025-04-02 10:00:5816.15 15.99 1.12%
PLSE 2025-04-02 11:00:4116.03 15.93 0.50%
PLSE 2025-04-02 12:00:5816.36 16.30 2.49%
PLSE 2025-04-02 13:00:4616.66 16.58 4.23%
PLSE 2025-04-02 14:00:5916.72 16.64 4.60%
PLSE 2025-04-02 15:00:4716.73 16.62 4.60%
PLSE 2025-04-02 16:01:0317.00 15.79 4.91%
PLSE 2025-04-02 17:00:4617.00 15.32 4.96%
PLSE 2025-04-02 20:00:590.00 0.00 4.96%
2025-04-03
PLSE 2025-04-03 05:00:4417.00 6.74 -9.60%
PLSE 2025-04-03 07:00:5117.00 13.72 -9.60%
PLSE 2025-04-03 10:02:4516.05 15.84 -5.58%
PLSE 2025-04-03 11:00:4715.58 15.46 -7.72%
PLSE 2025-04-03 12:00:5915.77 15.67 -6.34%
PLSE 2025-04-03 13:00:4815.63 15.53 -7.09%
PLSE 2025-04-03 14:00:5515.34 15.25 -8.97%
PLSE 2025-04-03 15:00:4815.09 15.06 -10.41%
PLSE 2025-04-03 16:00:5316.05 14.28 -13.80%
PLSE 2025-04-03 17:00:5016.05 14.28 -13.15%
PLSE 2025-04-03 20:01:030.00 0.00 -13.15%
2025-04-04
PLSE 2025-04-04 05:00:4614.65 13.47 0.42%
PLSE 2025-04-04 06:00:5714.65 13.47 0.24%
PLSE 2025-04-04 07:00:4813.90 13.47 -0.06%
PLSE 2025-04-04 08:00:5214.65 13.47 -3.77%
PLSE 2025-04-04 09:00:4815.14 14.05 -2.81%
PLSE 2025-04-04 10:00:5914.23 14.12 -1.79%
PLSE 2025-04-04 11:00:4714.50 14.45 -0.18%
PLSE 2025-04-04 12:00:5915.03 14.89 2.15%
PLSE 2025-04-04 13:00:4614.75 14.68 0.60%
PLSE 2025-04-04 14:00:5615.04 14.95 2.45%
PLSE 2025-04-04 15:00:4914.91 14.85 2.21%
PLSE 2025-04-04 16:00:5916.05 14.91 3.35%
PLSE 2025-04-04 17:00:4916.05 14.91 3.79%
PLSE 2025-04-04 20:01:040.00 0.00 3.79%
2025-04-07
PLSE 2025-04-07 04:01:0115.14 0.00 3.79%
PLSE 2025-04-07 05:00:5115.14 6.04 -10.12%
PLSE 2025-04-07 06:01:0015.14 6.04 -3.30%
PLSE 2025-04-07 07:00:4915.14 10.06 -3.30%
PLSE 2025-04-07 10:01:0115.12 14.80 -0.55%
PLSE 2025-04-07 11:00:4915.35 15.12 0.69%
PLSE 2025-04-07 12:00:5515.39 14.95 0.62%
PLSE 2025-04-07 13:00:4515.57 15.19 -1.03%
PLSE 2025-04-07 14:00:5715.48 15.16 2.06%
PLSE 2025-04-07 15:00:4515.16 15.03 -0.55%
PLSE 2025-04-07 16:01:0116.05 14.72 0.48%
PLSE 2025-04-07 17:01:0116.05 14.72 0.53%
PLSE 2025-04-07 20:00:580.00 0.00 0.53%
2025-04-08
PLSE 2025-04-08 05:00:4624.25 13.47 0.53%
PLSE 2025-04-08 06:00:5716.00 13.47 0.53%
PLSE 2025-04-08 10:01:0115.68 15.40 2.45%
PLSE 2025-04-08 11:00:5115.44 15.22 1.26%
PLSE 2025-04-08 12:01:0115.39 15.26 1.13%
PLSE 2025-04-08 13:00:4714.64 14.51 -3.58%
PLSE 2025-04-08 14:00:5514.92 14.66 -2.39%
PLSE 2025-04-08 15:00:5014.56 14.40 -4.58%
PLSE 2025-04-08 16:01:0215.14 13.47 -4.71%
PLSE 2025-04-08 17:00:4815.14 13.47 -3.69%
PLSE 2025-04-08 18:00:5915.14 14.18 -3.69%
PLSE 2025-04-08 20:00:580.00 0.00 -3.69%
2025-04-09
PLSE 2025-04-09 05:00:4423.16 12.97 -3.69%
PLSE 2025-04-09 06:00:5817.36 12.97 -3.69%
PLSE 2025-04-09 08:01:0115.83 12.97 -3.69%
PLSE 2025-04-09 09:00:4815.83 12.31 -3.69%
PLSE 2025-04-09 10:01:0014.85 14.42 0.99%
PLSE 2025-04-09 11:00:4114.26 14.10 -1.98%
PLSE 2025-04-09 12:01:2814.13 14.04 -2.57%
PLSE 2025-04-09 13:00:4614.16 14.06 -2.37%
PLSE 2025-04-09 14:00:5715.81 15.54 8.38%
PLSE 2025-04-09 15:00:4915.34 15.22 5.15%
PLSE 2025-04-09 16:01:0316.05 14.28 7.19%
PLSE 2025-04-09 17:00:4616.05 14.28 7.53%
PLSE 2025-04-09 20:00:580.00 0.00 7.53%
2025-04-10
PLSE 2025-04-10 05:00:5316.00 14.28 7.53%
PLSE 2025-04-10 06:01:0316.00 14.28 -1.66%
PLSE 2025-04-10 10:01:0815.44 14.93 -4.42%
PLSE 2025-04-10 10:36:59
Pulse Biosciences: Interesting Product, But No Revenue Stream
PLSE 2025-04-10 11:00:5814.99 14.81 -4.01%
PLSE 2025-04-10 12:01:0415.06 14.80 -4.14%
PLSE 2025-04-10 13:00:35
Pulse Biosciences: Some Key Questions Remain Unanswered
PLSE 2025-04-10 13:00:5614.94 14.76 -4.97%
PLSE 2025-04-10 14:01:0615.39 15.21 -1.66%
PLSE 2025-04-10 15:00:4915.78 15.50 0.48%
PLSE 2025-04-10 16:01:0016.00 14.28 -0.07%
PLSE 2025-04-10 17:00:4916.00 14.28 -0.06%
PLSE 2025-04-10 20:01:030.00 0.00 -0.06%
2025-04-11
PLSE 2025-04-11 05:00:4716.00 14.28 -5.72%
PLSE 2025-04-11 10:01:0615.78 15.55 1.16%
PLSE 2025-04-11 11:00:5216.19 15.87 3.47%
PLSE 2025-04-11 12:01:0516.01 15.87 2.18%
PLSE 2025-04-11 13:00:4916.05 15.84 2.70%
PLSE 2025-04-11 14:01:0216.18 16.04 3.40%
PLSE 2025-04-11 15:00:4815.97 15.80 2.50%
PLSE 2025-04-11 16:01:0316.50 15.54 3.08%
PLSE 2025-04-11 20:01:000.00 0.00 3.08%
2025-04-14
PLSE 2025-04-14 05:00:4825.66 14.67 3.08%
PLSE 2025-04-14 06:01:0018.45 14.22 3.08%
PLSE 2025-04-14 09:00:5018.19 14.37 3.08%
PLSE 2025-04-14 10:01:0216.54 16.33 2.12%
PLSE 2025-04-14 11:00:5016.35 16.19 2.25%
PLSE 2025-04-14 12:01:0116.08 16.00 0.00%
PLSE 2025-04-14 13:00:5116.40 16.06 1.03%
PLSE 2025-04-14 14:00:5916.25 16.06 0.90%
PLSE 2025-04-14 15:00:5016.43 16.39 2.38%
PLSE 2025-04-14 16:00:5617.77 0.00 3.21%
PLSE 2025-04-14 17:00:4719.28 14.22 3.12%
PLSE 2025-04-14 20:00:540.00 0.00 3.12%
2025-04-15
PLSE 2025-04-15 05:00:4526.46 14.22 3.12%
PLSE 2025-04-15 07:00:5319.28 14.22 3.12%
PLSE 2025-04-15 08:01:0419.28 14.23 1.75%
PLSE 2025-04-15 09:00:4616.67 14.77 1.75%
PLSE 2025-04-15 10:01:0316.78 16.65 1.18%
PLSE 2025-04-15 11:00:5216.77 16.65 1.37%
PLSE 2025-04-15 12:01:0117.00 16.87 2.31%
PLSE 2025-04-15 13:00:5016.91 16.83 1.87%
PLSE 2025-04-15 14:00:5716.92 16.87 2.18%
PLSE 2025-04-15 15:00:4517.03 16.91 2.87%
PLSE 2025-04-15 16:00:5718.03 16.55 3.05%
PLSE 2025-04-15 17:00:5318.03 16.55 2.96%
PLSE 2025-04-15 20:00:540.00 0.00 2.96%
2025-04-16
PLSE 2025-04-16 05:00:4427.18 14.97 2.96%
PLSE 2025-04-16 07:00:4819.28 14.97 2.96%
PLSE 2025-04-16 09:00:4619.28 15.19 2.96%
PLSE 2025-04-16 10:01:0116.99 16.66 -1.21%
PLSE 2025-04-16 11:00:4716.71 16.60 -2.42%
PLSE 2025-04-16 12:00:5916.78 16.62 -2.24%
PLSE 2025-04-16 13:00:4216.83 16.74 -1.51%
PLSE 2025-04-16 14:00:5416.59 16.40 -2.84%
PLSE 2025-04-16 15:00:4616.56 16.49 -3.20%
PLSE 2025-04-16 16:00:5517.77 11.65 -0.85%
PLSE 2025-04-16 17:00:4618.45 14.97 -0.82%
PLSE 2025-04-16 20:00:580.00 0.00 -0.82%
2025-04-17
PLSE 2025-04-17 05:00:4818.03 16.91 -0.82%
PLSE 2025-04-17 07:00:4717.17 15.00 -0.82%
PLSE 2025-04-17 08:00:5517.16 15.00 -0.82%
PLSE 2025-04-17 09:00:4418.03 15.15 -0.82%
PLSE 2025-04-17 10:01:0017.04 16.88 0.18%
PLSE 2025-04-17 11:00:4516.85 16.63 -1.23%
PLSE 2025-04-17 12:00:5617.44 17.33 2.52%
PLSE 2025-04-17 13:00:4317.66 17.50 4.23%
PLSE 2025-04-17 14:00:5517.85 17.71 5.46%
PLSE 2025-04-17 15:00:4117.99 17.87 6.34%
PLSE 2025-04-17 16:00:5719.00 17.01 4.99%
PLSE 2025-04-17 17:00:4419.11 17.01 5.03%
PLSE 2025-04-17 20:00:580.00 0.00 5.03%
2025-04-21
PLSE 2025-04-21 05:00:4628.38 15.88 5.03%
PLSE 2025-04-21 06:00:5817.70 15.88 5.03%
PLSE 2025-04-21 07:00:4017.74 15.88 5.03%
PLSE 2025-04-21 08:01:0320.08 15.88 5.03%
PLSE 2025-04-21 09:00:4619.53 15.88 5.03%
PLSE 2025-04-21 10:00:5917.50 17.34 -2.07%
PLSE 2025-04-21 11:00:5017.34 17.19 -2.37%
PLSE 2025-04-21 12:00:5916.90 16.74 -5.33%
PLSE 2025-04-21 13:00:4717.00 16.88 -4.62%
PLSE 2025-04-21 14:01:0016.81 16.75 -5.74%
PLSE 2025-04-21 15:00:5116.99 16.82 -5.03%
PLSE 2025-04-21 16:01:0118.03 16.37 -2.66%
PLSE 2025-04-21 17:00:4618.03 16.05 -2.54%
PLSE 2025-04-21 20:00:570.00 0.00 -2.54%
2025-04-22
PLSE 2025-04-22 05:00:4918.00 17.31 -2.54%
PLSE 2025-04-22 06:00:5918.00 17.33 -2.54%
PLSE 2025-04-22 07:00:5118.00 17.29 -2.54%
PLSE 2025-04-22 08:01:0318.00 14.98 -2.54%
PLSE 2025-04-22 09:00:4818.00 11.79 -2.54%
PLSE 2025-04-22 10:01:0117.96 17.55 2.59%
PLSE 2025-04-22 11:00:5017.88 17.75 2.99%
PLSE 2025-04-22 12:01:0018.11 17.99 4.45%
PLSE 2025-04-22 13:00:5418.33 18.21 5.52%
PLSE 2025-04-22 14:01:0318.09 18.04 4.40%
PLSE 2025-04-22 15:00:4918.38 18.33 6.03%
PLSE 2025-04-22 16:00:5519.00 17.01 5.41%
PLSE 2025-04-22 17:00:5019.00 17.01 5.55%
PLSE 2025-04-22 18:01:0219.00 18.32 5.55%
PLSE 2025-04-22 20:01:070.00 0.00 5.55%
2025-04-23
PLSE 2025-04-23 04:01:060.00 18.38 5.55%
PLSE 2025-04-23 05:00:5419.00 18.49 1.16%
PLSE 2025-04-23 06:01:0819.00 18.49 1.27%
PLSE 2025-04-23 07:00:5318.64 14.36 -1.39%
PLSE 2025-04-23 08:01:0118.64 14.00 -0.23%
PLSE 2025-04-23 09:00:5219.00 18.50 -0.23%
PLSE 2025-04-23 10:01:0519.13 18.94 4.45%
PLSE 2025-04-23 11:00:4718.44 18.37 0.98%
PLSE 2025-04-23 12:01:0718.50 18.35 0.81%
PLSE 2025-04-23 13:00:5218.18 18.05 -0.75%
PLSE 2025-04-23 14:01:0718.28 18.21 -0.35%
PLSE 2025-04-23 15:00:5418.37 18.28 0.29%
PLSE 2025-04-23 16:01:0919.00 17.01 -0.52%
PLSE 2025-04-23 17:00:4719.00 17.01 -0.49%
PLSE 2025-04-23 20:00:590.00 0.00 -0.49%
2025-04-24
PLSE 2025-04-24 05:00:4419.11 17.01 -0.49%
PLSE 2025-04-24 06:01:0219.11 17.91 -0.49%
PLSE 2025-04-24 07:00:5019.11 17.94 -0.49%
PLSE 2025-04-24 08:01:0019.11 17.91 -0.49%
PLSE 2025-04-24 09:00:5119.11 18.08 -0.49%
PLSE 2025-04-24 10:01:0118.66 18.45 2.41%
PLSE 2025-04-24 11:00:5318.82 18.72 3.12%
PLSE 2025-04-24 12:00:5919.05 18.96 4.43%
PLSE 2025-04-24 13:00:5118.89 18.76 3.72%
PLSE 2025-04-24 14:00:5918.95 18.84 3.94%
PLSE 2025-04-24 15:00:4819.07 19.03 4.76%
PLSE 2025-04-24 16:01:0019.51 18.03 5.97%
PLSE 2025-04-24 17:00:5919.51 18.03 6.00%
PLSE 2025-04-24 18:01:0219.51 18.50 6.00%
PLSE 2025-04-24 20:01:000.00 0.00 6.00%
2025-04-25
PLSE 2025-04-25 05:00:5019.51 7.71 6.00%
PLSE 2025-04-25 06:01:0019.51 14.00 6.00%
PLSE 2025-04-25 07:00:5319.51 16.92 6.00%
PLSE 2025-04-25 10:00:5718.89 18.66 -2.75%
PLSE 2025-04-25 11:00:4718.84 18.71 -2.92%
PLSE 2025-04-25 12:00:5618.95 18.79 -1.87%
PLSE 2025-04-25 13:00:4518.14 18.05 -6.55%
PLSE 2025-04-25 14:00:5617.76 17.69 -8.58%
PLSE 2025-04-25 15:00:4717.84 17.80 -7.87%
PLSE 2025-04-25 16:00:5519.11 17.50 -7.48%
PLSE 2025-04-25 17:00:4619.11 17.01 -7.06%
PLSE 2025-04-25 20:00:590.00 0.00 -7.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.