investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-17
PLSE 2025-06-17 05:02:2117.35 13.05 -2.73%
PLSE 2025-06-17 07:01:5417.35 13.72 -2.73%
PLSE 2025-06-17 08:02:3619.27 13.88 -2.73%
PLSE 2025-06-17 09:01:4619.27 13.89 1.08%
PLSE 2025-06-17 10:02:3715.22 15.05 -1.65%
PLSE 2025-06-17 11:01:4915.27 15.18 -0.76%
PLSE 2025-06-17 12:02:3915.27 15.22 -0.51%
PLSE 2025-06-17 13:01:5315.12 15.07 -1.59%
PLSE 2025-06-17 14:02:3715.14 15.09 -1.27%
PLSE 2025-06-17 15:01:5615.03 15.00 -2.03%
PLSE 2025-06-17 16:02:3415.47 0.00 -1.78%
PLSE 2025-06-17 17:01:4815.47 13.33 -1.83%
PLSE 2025-06-17 20:02:370.00 0.00 -1.63%
2025-06-18
PLSE 2025-06-18 05:01:5917.22 12.95 -1.63%
PLSE 2025-06-18 07:01:5616.82 13.33 -1.63%
PLSE 2025-06-18 10:02:3414.95 14.81 -1.44%
PLSE 2025-06-18 11:01:5915.01 14.93 -0.33%
PLSE 2025-06-18 12:02:3515.15 15.08 0.46%
PLSE 2025-06-18 13:01:5215.12 15.07 0.52%
PLSE 2025-06-18 14:02:3915.10 15.00 0.33%
PLSE 2025-06-18 15:01:5914.76 14.70 -1.89%
PLSE 2025-06-18 16:02:4423.80 14.53 0.13%
PLSE 2025-06-18 17:01:5317.05 14.53 0.13%
PLSE 2025-06-18 20:02:390.00 0.00 0.13%
2025-06-20
PLSE 2025-06-20 05:01:4717.32 13.30 0.13%
PLSE 2025-06-20 07:01:5517.49 13.30 0.13%
PLSE 2025-06-20 08:02:3419.56 13.33 0.13%
PLSE 2025-06-20 09:01:5019.62 13.33 0.13%
PLSE 2025-06-20 10:02:3915.09 14.78 -0.33%
PLSE 2025-06-20 11:01:5214.84 14.73 -1.26%
PLSE 2025-06-20 12:02:3514.66 14.59 -2.59%
PLSE 2025-06-20 13:01:4914.65 14.60 -2.66%
PLSE 2025-06-20 14:02:4014.87 14.80 -1.26%
PLSE 2025-06-20 15:01:5015.09 15.03 -0.07%
PLSE 2025-06-20 16:14:2316.05 14.28 1.66%
PLSE 2025-06-20 20:02:290.00 0.00 1.66%
2025-06-23
PLSE 2025-06-23 05:01:4915.49 15.18 1.66%
PLSE 2025-06-23 07:01:5015.42 15.09 0.73%
PLSE 2025-06-23 09:10:0116.60 14.61 0.73%
PLSE 2025-06-23 10:03:5915.17 14.89 -1.40%
PLSE 2025-06-23 11:02:2415.15 15.06 -1.13%
PLSE 2025-06-23 12:02:0115.10 15.03 -1.59%
PLSE 2025-06-23 13:02:2414.96 14.89 -2.26%
PLSE 2025-06-23 14:02:0615.30 15.22 -0.27%
PLSE 2025-06-23 15:02:2115.43 15.37 0.86%
PLSE 2025-06-23 16:02:0515.71 15.00 1.26%
PLSE 2025-06-23 17:02:1915.71 15.00 1.24%
PLSE 2025-06-23 20:02:000.00 0.00 1.24%
2025-06-24
PLSE 2025-06-24 05:01:5517.18 14.19 1.24%
PLSE 2025-06-24 08:02:3017.61 13.85 1.24%
PLSE 2025-06-24 09:01:5515.88 13.72 1.24%
PLSE 2025-06-24 10:02:2915.46 15.32 -0.59%
PLSE 2025-06-24 11:01:5815.45 15.30 -0.65%
PLSE 2025-06-24 12:02:2915.28 15.19 -1.70%
PLSE 2025-06-24 13:02:0515.22 15.14 -1.96%
PLSE 2025-06-24 14:02:3015.15 15.09 -2.35%
PLSE 2025-06-24 15:01:5615.30 15.22 -1.24%
PLSE 2025-06-24 16:02:3315.55 0.00 -0.52%
PLSE 2025-06-24 17:02:0015.55 13.86 -0.52%
PLSE 2025-06-24 20:02:230.00 0.00 -0.52%
2025-06-25
PLSE 2025-06-25 05:01:5916.87 13.95 -0.52%
PLSE 2025-06-25 06:02:2716.87 14.00 -0.52%
PLSE 2025-06-25 07:01:5516.05 14.28 -0.52%
PLSE 2025-06-25 10:02:3515.23 15.10 -1.36%
PLSE 2025-06-25 11:02:0215.16 15.07 -1.61%
PLSE 2025-06-25 12:02:3415.27 15.18 -1.36%
PLSE 2025-06-25 13:02:0015.22 15.18 -1.16%
PLSE 2025-06-25 14:02:3215.37 15.28 -0.65%
PLSE 2025-06-25 15:01:5715.36 15.32 -0.32%
PLSE 2025-06-25 16:02:2915.53 14.28 -0.52%
PLSE 2025-06-25 17:01:5816.05 14.28 -0.52%
PLSE 2025-06-25 18:02:2915.63 14.28 -0.52%
PLSE 2025-06-25 19:02:0416.05 14.28 -0.52%
PLSE 2025-06-25 20:02:250.00 0.00 -0.52%
2025-06-26
PLSE 2025-06-26 05:01:5917.55 13.30 -0.52%
PLSE 2025-06-26 07:02:0216.05 14.28 -0.52%
PLSE 2025-06-26 08:02:3016.05 15.12 -0.52%
PLSE 2025-06-26 09:02:0016.05 14.28 -0.52%
PLSE 2025-06-26 10:02:3015.41 15.18 -0.39%
PLSE 2025-06-26 11:01:5515.36 15.28 -0.39%
PLSE 2025-06-26 12:02:3115.16 15.09 -1.36%
PLSE 2025-06-26 13:02:0015.18 15.13 -0.97%
PLSE 2025-06-26 14:02:2915.00 14.94 -2.21%
PLSE 2025-06-26 15:01:5614.95 14.92 -2.40%
PLSE 2025-06-26 16:02:2615.41 14.62 -2.66%
PLSE 2025-06-26 17:01:5415.41 14.62 -2.68%
PLSE 2025-06-26 20:02:290.00 0.00 -2.68%
2025-06-27
PLSE 2025-06-27 05:00:4616.97 13.55 -2.68%
PLSE 2025-06-27 08:00:5417.58 13.30 -2.68%
PLSE 2025-06-27 10:00:5015.06 14.93 0.65%
PLSE 2025-06-27 11:00:4215.00 14.88 0.33%
PLSE 2025-06-27 12:00:4915.20 15.16 1.89%
PLSE 2025-06-27 13:00:4015.31 15.21 2.42%
PLSE 2025-06-27 14:00:4815.16 15.09 1.37%
PLSE 2025-06-27 15:00:5215.02 14.95 0.59%
PLSE 2025-06-27 16:00:4815.12 15.07 1.37%
PLSE 2025-06-27 17:00:3917.09 14.43 1.28%
PLSE 2025-06-27 18:00:3917.16 14.43 1.28%
PLSE 2025-06-27 21:00:390.00 0.00 1.28%
2025-06-30
PLSE 2025-06-30 05:00:4517.31 15.05 1.28%
PLSE 2025-06-30 08:00:4916.02 13.30 1.28%
PLSE 2025-06-30 09:00:4515.95 13.54 1.28%
PLSE 2025-06-30 10:00:4715.35 15.22 1.48%
PLSE 2025-06-30 11:00:4315.12 15.05 0.00%
PLSE 2025-06-30 12:00:4515.17 15.14 0.47%
PLSE 2025-06-30 13:00:4415.14 15.06 0.20%
PLSE 2025-06-30 14:00:5415.08 15.03 -0.20%
PLSE 2025-06-30 15:00:4315.07 15.00 -0.07%
PLSE 2025-06-30 16:00:5415.10 15.05 0.13%
PLSE 2025-06-30 17:00:4615.90 14.73 0.07%
PLSE 2025-06-30 18:00:5417.18 14.73 0.07%
PLSE 2025-06-30 19:00:3915.84 14.73 0.07%
PLSE 2025-06-30 20:00:4715.82 14.73 0.07%
PLSE 2025-06-30 21:00:390.00 0.00 0.07%
2025-07-01
PLSE 2025-07-01 05:00:4516.48 13.30 0.07%
PLSE 2025-07-01 07:00:4315.18 14.00 0.07%
PLSE 2025-07-01 08:00:5117.58 14.00 0.07%
PLSE 2025-07-01 09:00:4517.58 14.62 0.07%
PLSE 2025-07-01 10:00:4415.16 14.91 0.07%
PLSE 2025-07-01 11:00:4414.92 14.78 -2.12%
PLSE 2025-07-01 12:00:4615.05 14.96 -0.27%
PLSE 2025-07-01 13:00:4515.17 15.03 -0.13%
PLSE 2025-07-01 14:00:5615.11 15.07 0.13%
PLSE 2025-07-01 15:00:4614.99 14.96 -0.73%
PLSE 2025-07-01 16:00:4814.89 14.85 -1.26%
PLSE 2025-07-01 17:00:4715.33 14.00 -1.66%
PLSE 2025-07-01 21:00:410.00 0.00 -1.66%
2025-07-02
PLSE 2025-07-02 05:00:4617.02 14.78 -1.66%
PLSE 2025-07-02 08:00:5016.64 13.30 -1.66%
PLSE 2025-07-02 09:00:4515.33 13.48 -1.66%
PLSE 2025-07-02 10:00:4914.94 14.77 -0.33%
PLSE 2025-07-02 11:00:4115.17 15.02 1.59%
PLSE 2025-07-02 12:00:4614.91 14.84 0.00%
PLSE 2025-07-02 13:00:4514.84 14.81 0.00%
PLSE 2025-07-02 14:00:5515.08 15.05 1.59%
PLSE 2025-07-02 15:00:4215.07 15.03 1.46%
PLSE 2025-07-02 16:00:4815.34 15.31 3.31%
PLSE 2025-07-02 17:00:4916.62 14.78 3.30%
PLSE 2025-07-02 18:00:5015.97 14.78 3.30%
PLSE 2025-07-02 19:00:4816.62 14.78 3.30%
PLSE 2025-07-02 21:00:530.00 0.00 3.30%
2025-07-03
PLSE 2025-07-03 05:00:4716.85 13.98 3.30%
PLSE 2025-07-03 06:00:5417.58 13.30 3.30%
PLSE 2025-07-03 07:00:4917.36 14.00 3.30%
PLSE 2025-07-03 08:00:5716.43 14.00 3.30%
PLSE 2025-07-03 09:00:4917.36 14.00 3.30%
PLSE 2025-07-03 10:00:5115.47 15.24 0.07%
PLSE 2025-07-03 11:00:4815.37 15.20 -0.67%
PLSE 2025-07-03 12:00:4915.12 15.05 -1.42%
PLSE 2025-07-03 13:00:4415.33 15.31 0.00%
PLSE 2025-07-03 14:00:4516.66 14.71 -0.07%
PLSE 2025-07-03 15:00:460.00 14.71 -1.04%
PLSE 2025-07-03 17:00:4517.36 14.71 -1.04%
PLSE 2025-07-03 18:00:480.00 0.00 -1.04%
2025-07-07
PLSE 2025-07-07 05:00:5417.30 13.30 -1.04%
PLSE 2025-07-07 08:00:5017.30 13.59 -1.04%
PLSE 2025-07-07 09:00:5417.28 14.85 -1.04%
PLSE 2025-07-07 10:00:5515.57 15.43 1.70%
PLSE 2025-07-07 11:00:5515.69 15.60 2.48%
PLSE 2025-07-07 12:00:4816.24 16.12 6.01%
PLSE 2025-07-07 13:00:4115.60 15.49 1.63%
PLSE 2025-07-07 14:00:4915.63 15.51 1.76%
PLSE 2025-07-07 15:00:3915.62 15.57 1.96%
PLSE 2025-07-07 16:00:4915.82 15.78 3.26%
PLSE 2025-07-07 17:00:4817.02 15.47 3.33%
PLSE 2025-07-07 21:00:420.00 0.00 3.33%
2025-07-08
PLSE 2025-07-08 05:00:5217.35 13.80 3.33%
PLSE 2025-07-08 08:00:4717.02 15.14 3.33%
PLSE 2025-07-08 10:00:4615.99 15.82 0.65%
PLSE 2025-07-08 11:00:4215.64 15.56 -1.63%
PLSE 2025-07-08 12:00:4615.41 15.33 -3.07%
PLSE 2025-07-08 13:00:4515.39 15.33 -2.81%
PLSE 2025-07-08 14:00:4715.55 15.46 -2.16%
PLSE 2025-07-08 15:00:4715.54 15.49 -2.03%
PLSE 2025-07-08 16:00:5115.57 15.55 -1.63%
PLSE 2025-07-08 17:00:5217.02 15.14 -1.71%
PLSE 2025-07-08 21:00:480.00 0.00 -1.71%
2025-07-09
PLSE 2025-07-09 05:00:4617.00 13.53 -1.71%
PLSE 2025-07-09 08:00:5015.68 15.35 -1.71%
PLSE 2025-07-09 10:00:4915.71 15.55 1.20%
PLSE 2025-07-09 11:00:4515.74 15.65 1.33%
PLSE 2025-07-09 12:00:4915.91 15.82 2.34%
PLSE 2025-07-09 13:00:4516.27 16.18 4.55%
PLSE 2025-07-09 14:00:5016.38 16.23 4.93%
PLSE 2025-07-09 15:00:4316.45 16.37 5.82%
PLSE 2025-07-09 16:00:5316.21 16.18 4.24%
PLSE 2025-07-09 17:00:4717.15 15.20 4.89%
PLSE 2025-07-09 18:00:4818.38 15.20 4.89%
PLSE 2025-07-09 19:00:4218.08 15.20 4.89%
PLSE 2025-07-09 20:00:4718.69 15.20 4.89%
PLSE 2025-07-09 21:00:450.00 0.00 4.89%
2025-07-10
PLSE 2025-07-10 05:00:5617.00 14.11 4.89%
PLSE 2025-07-10 08:00:5217.00 14.28 4.89%
PLSE 2025-07-10 10:00:5016.07 15.84 -1.42%
PLSE 2025-07-10 11:00:4616.36 16.27 1.09%
PLSE 2025-07-10 12:00:4416.53 16.45 1.87%
PLSE 2025-07-10 13:00:4516.83 16.76 3.73%
PLSE 2025-07-10 14:00:5017.08 16.96 5.22%
PLSE 2025-07-10 15:00:4617.12 17.07 5.92%
PLSE 2025-07-10 16:00:5217.18 17.11 6.05%
PLSE 2025-07-10 17:00:4917.30 17.10 5.74%
PLSE 2025-07-10 21:00:460.00 0.00 5.74%
2025-07-11
PLSE 2025-07-11 05:02:0219.43 14.78 5.74%
PLSE 2025-07-11 07:01:5318.88 14.78 5.74%
PLSE 2025-07-11 08:02:3817.30 15.62 5.74%
PLSE 2025-07-11 09:02:0117.30 15.10 5.74%
PLSE 2025-07-11 10:02:4816.93 16.55 -2.16%
PLSE 2025-07-11 11:01:5416.32 16.19 -5.37%
PLSE 2025-07-11 12:02:3716.24 16.07 -5.93%
PLSE 2025-07-11 13:02:0016.32 16.21 -5.00%
PLSE 2025-07-11 14:02:3416.27 16.16 -5.37%
PLSE 2025-07-11 15:01:5316.00 15.92 -7.35%
PLSE 2025-07-11 16:02:3517.02 15.14 -6.67%
PLSE 2025-07-11 17:01:5716.73 15.14 -6.31%
PLSE 2025-07-11 18:02:3516.73 15.85 -6.31%
PLSE 2025-07-11 20:02:410.00 0.00 -6.31%
2025-07-14
PLSE 2025-07-14 05:01:5017.44 9.15 -6.31%
PLSE 2025-07-14 06:02:4317.44 12.81 -6.31%
PLSE 2025-07-14 07:01:5116.11 12.81 -6.31%
PLSE 2025-07-14 08:02:4218.58 12.90 -6.31%
PLSE 2025-07-14 09:01:5516.85 12.84 -6.31%
PLSE 2025-07-14 10:02:4715.92 15.77 -1.05%
PLSE 2025-07-14 11:01:5515.90 15.78 -0.93%
PLSE 2025-07-14 12:02:4015.73 15.67 -1.99%
PLSE 2025-07-14 13:01:5215.79 15.73 -1.40%
PLSE 2025-07-14 14:02:4315.81 15.78 -1.29%
PLSE 2025-07-14 15:01:5616.07 15.97 0.06%
PLSE 2025-07-14 16:02:3821.20 15.46 0.23%
PLSE 2025-07-14 16:46:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774925022675/0001437749-25-022675-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2025-07-14 17:01:5318.64 15.26 0.25%
PLSE 2025-07-14 19:01:5818.43 15.26 0.25%
PLSE 2025-07-14 20:02:470.00 0.00 0.25%
2025-07-15
PLSE 2025-07-15 05:01:5917.02 9.19 0.25%
PLSE 2025-07-15 07:02:0417.02 15.14 0.25%
PLSE 2025-07-15 10:02:4916.22 16.03 -0.31%
PLSE 2025-07-15 11:02:0415.84 15.74 -1.50%
PLSE 2025-07-15 12:02:4515.77 15.66 -2.25%
PLSE 2025-07-15 13:02:0315.70 15.64 -2.50%
PLSE 2025-07-15 14:02:4115.85 15.75 -1.62%
PLSE 2025-07-15 15:02:3315.53 15.46 -3.74%
PLSE 2025-07-15 16:02:4116.05 14.28 -5.24%
PLSE 2025-07-15 17:01:5516.05 14.28 -5.23%
PLSE 2025-07-15 20:02:460.00 0.00 -5.23%
2025-07-16
PLSE 2025-07-16 05:01:5316.62 9.15 -5.23%
PLSE 2025-07-16 06:02:3516.62 14.00 -5.23%
PLSE 2025-07-16 08:02:3718.39 14.43 -5.23%
PLSE 2025-07-16 09:02:0617.78 14.00 -5.23%
PLSE 2025-07-16 10:02:3915.48 15.35 1.62%
PLSE 2025-07-16 11:02:0015.57 15.46 2.05%
PLSE 2025-07-16 12:02:4515.47 15.35 1.24%
PLSE 2025-07-16 13:02:0215.46 15.40 1.37%
PLSE 2025-07-16 14:02:3915.49 15.42 1.56%
PLSE 2025-07-16 15:01:5915.54 15.49 1.87%
PLSE 2025-07-16 16:02:4116.70 14.91 3.17%
PLSE 2025-07-16 17:02:0516.70 15.01 1.64%
PLSE 2025-07-16 18:02:4716.70 14.10 1.64%
PLSE 2025-07-16 20:02:340.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.