investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-01-13
PLSE 2025-01-13 00:05:450.00 0.00 0.16%
PLSE 2025-01-13 06:01:0329.54 16.21 2.82%
PLSE 2025-01-13 09:00:5421.73 16.47 0.00%
PLSE 2025-01-13 11:00:5418.75 18.00 0.98%
PLSE 2025-01-13 12:01:1318.14 17.81 -2.01%
PLSE 2025-01-13 13:00:5217.76 17.51 -4.56%
PLSE 2025-01-13 14:01:0017.99 17.80 -2.98%
PLSE 2025-01-13 15:00:5217.94 17.81 -3.36%
PLSE 2025-01-13 16:01:0118.01 17.90 -2.60%
PLSE 2025-01-13 17:00:4718.05 17.97 -2.50%
PLSE 2025-01-13 18:00:5918.50 17.01 -2.44%
PLSE 2025-01-13 18:26:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774925001006/0001437749-25-001006-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2025-01-13 20:01:0318.50 17.54 -2.44%
2025-01-14
PLSE 2025-01-14 06:00:5728.65 17.54 -2.44%
PLSE 2025-01-14 09:00:4920.49 17.54 0.00%
PLSE 2025-01-14 09:59:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774925001044/0001437749-25-001044-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2025-01-14 10:01:0224.16 17.54 0.00%
PLSE 2025-01-14 12:00:5917.88 17.65 -1.57%
PLSE 2025-01-14 13:00:4917.48 17.41 -2.82%
PLSE 2025-01-14 14:00:5917.49 17.28 -3.14%
PLSE 2025-01-14 15:00:4817.69 17.50 -2.33%
PLSE 2025-01-14 16:01:0117.46 17.36 -3.03%
PLSE 2025-01-14 18:01:0319.26 17.01 -4.55%
PLSE 2025-01-14 19:00:4619.26 17.01 -5.55%
2025-01-15
PLSE 2025-01-15 06:01:0127.52 15.47 4.38%
PLSE 2025-01-15 09:00:4818.67 15.47 0.00%
PLSE 2025-01-15 10:01:0518.03 16.05 0.00%
PLSE 2025-01-15 11:00:4717.84 17.37 2.44%
PLSE 2025-01-15 12:01:0217.86 17.50 2.72%
PLSE 2025-01-15 13:00:5217.67 17.46 2.11%
PLSE 2025-01-15 14:01:0317.74 17.61 2.72%
PLSE 2025-01-15 15:00:4817.77 17.64 2.94%
PLSE 2025-01-15 16:01:0417.80 17.62 2.39%
PLSE 2025-01-15 17:00:4817.67 17.55 2.11%
PLSE 2025-01-15 18:00:5818.03 16.05 3.43%
2025-01-16
PLSE 2025-01-16 06:01:0128.46 15.47 -1.92%
PLSE 2025-01-16 08:00:5928.46 15.87 -1.92%
PLSE 2025-01-16 09:00:4719.85 15.87 0.00%
PLSE 2025-01-16 10:00:5620.49 15.87 -1.92%
PLSE 2025-01-16 11:00:4417.87 17.40 0.29%
PLSE 2025-01-16 12:00:5717.73 17.40 -1.28%
PLSE 2025-01-16 13:00:4817.65 17.40 -1.86%
PLSE 2025-01-16 14:00:5917.68 17.53 -1.05%
PLSE 2025-01-16 15:00:4917.60 17.47 -1.10%
PLSE 2025-01-16 16:01:0117.75 17.63 -0.58%
PLSE 2025-01-16 17:00:4817.77 17.67 -0.58%
PLSE 2025-01-16 18:00:5418.65 15.47 -0.84%
PLSE 2025-01-16 20:00:5720.24 15.47 -0.84%
2025-01-17
PLSE 2025-01-17 06:01:0128.22 15.47 -2.42%
PLSE 2025-01-17 09:00:4821.97 15.47 0.00%
PLSE 2025-01-17 10:01:0121.97 15.47 0.62%
PLSE 2025-01-17 11:00:4717.99 17.40 1.91%
PLSE 2025-01-17 12:00:5618.11 17.83 1.97%
PLSE 2025-01-17 13:00:5118.31 17.95 2.87%
PLSE 2025-01-17 14:01:0118.39 18.27 3.93%
PLSE 2025-01-17 15:00:4518.01 17.97 1.91%
PLSE 2025-01-17 16:00:5817.96 17.83 1.07%
PLSE 2025-01-17 17:00:4417.87 17.77 0.96%
PLSE 2025-01-17 18:00:5519.00 17.50 -0.17%
PLSE 2025-01-17 22:06:120.00 0.00 -0.17%
PLSE 2025-01-17 23:00:4919.00 17.50 -0.17%
2025-01-20
PLSE 2025-01-20 00:05:440.00 0.00 -0.17%
2025-01-21
PLSE 2025-01-21 06:00:5919.00 17.01 -0.17%
PLSE 2025-01-21 08:00:550.00 0.00 -0.17%
PLSE 2025-01-21 09:00:4519.00 0.00 5.05%
PLSE 2025-01-21 11:00:5018.26 17.82 1.19%
PLSE 2025-01-21 12:01:0218.90 18.78 6.75%
PLSE 2025-01-21 13:00:4619.34 19.12 9.07%
PLSE 2025-01-21 14:00:5719.63 19.45 11.22%
PLSE 2025-01-21 15:00:4819.59 19.37 10.54%
PLSE 2025-01-21 16:00:5919.75 19.66 11.62%
PLSE 2025-01-21 17:00:4819.51 19.45 10.60%
PLSE 2025-01-21 18:00:5920.26 18.03 12.27%
PLSE 2025-01-21 21:00:510.00 0.00 12.27%
2025-01-22
PLSE 2025-01-22 06:01:0419.92 18.03 12.27%
PLSE 2025-01-22 07:00:5019.57 18.03 12.27%
PLSE 2025-01-22 08:00:5923.88 18.03 0.00%
PLSE 2025-01-22 09:00:5020.25 18.03 1.82%
PLSE 2025-01-22 11:00:4819.89 19.52 1.42%
PLSE 2025-01-22 12:01:0619.83 19.48 0.68%
PLSE 2025-01-22 13:00:4719.32 19.06 -1.65%
PLSE 2025-01-22 14:01:0218.95 18.78 -3.98%
PLSE 2025-01-22 15:00:4719.15 18.91 -2.84%
PLSE 2025-01-22 16:00:5618.92 18.81 -4.15%
PLSE 2025-01-22 17:00:4818.79 18.67 -4.77%
PLSE 2025-01-22 18:00:5920.60 18.03 -4.39%
PLSE 2025-01-22 20:00:5821.97 18.03 -4.39%
PLSE 2025-01-22 22:05:350.00 0.00 -4.39%
2025-01-23
PLSE 2025-01-23 06:01:0220.00 18.03 -2.55%
PLSE 2025-01-23 11:00:4918.46 18.03 -2.40%
PLSE 2025-01-23 12:01:0018.10 17.91 -3.63%
PLSE 2025-01-23 13:00:4918.11 17.99 -3.42%
PLSE 2025-01-23 14:00:5918.05 17.95 -3.42%
PLSE 2025-01-23 15:00:5018.08 18.01 -3.42%
PLSE 2025-01-23 16:00:5718.04 17.99 -3.58%
PLSE 2025-01-23 17:00:4817.92 17.80 -4.19%
PLSE 2025-01-23 17:39:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774925001727/0001437749-25-001727-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2025-01-23 18:01:0018.50 17.01 -4.81%
PLSE 2025-01-23 21:00:520.00 0.00 -4.81%
2025-01-24
PLSE 2025-01-24 06:00:5819.00 17.01 -4.81%
PLSE 2025-01-24 10:00:5918.50 17.25 -4.81%
PLSE 2025-01-24 11:00:4917.67 17.35 -1.66%
PLSE 2025-01-24 12:03:3818.46 18.21 2.67%
PLSE 2025-01-24 13:00:5018.50 18.24 2.78%
PLSE 2025-01-24 14:01:0118.77 18.55 4.49%
PLSE 2025-01-24 15:00:5018.51 18.28 3.10%
PLSE 2025-01-24 16:01:0218.35 18.21 2.03%
PLSE 2025-01-24 17:00:5219.00 17.72 1.60%
PLSE 2025-01-24 18:00:5819.00 17.72 1.68%
PLSE 2025-01-24 22:05:550.00 0.00 1.68%
2025-01-27
PLSE 2025-01-27 06:00:5828.81 17.72 4.32%
PLSE 2025-01-27 08:01:0818.89 17.72 4.32%
PLSE 2025-01-27 10:01:0319.11 17.72 -2.24%
PLSE 2025-01-27 11:00:5318.32 18.12 0.51%
PLSE 2025-01-27 12:01:0218.47 18.26 1.80%
PLSE 2025-01-27 13:00:4818.70 18.38 2.41%
PLSE 2025-01-27 14:01:0018.55 18.43 2.30%
PLSE 2025-01-27 15:00:4518.61 18.50 2.64%
PLSE 2025-01-27 16:00:5618.40 18.32 1.23%
PLSE 2025-01-27 17:00:4318.97 18.37 3.03%
PLSE 2025-01-27 18:00:5420.59 18.37 2.98%
PLSE 2025-01-27 21:03:360.00 0.00 2.98%
2025-01-28
PLSE 2025-01-28 06:00:5929.85 16.21 -2.92%
PLSE 2025-01-28 07:00:4419.11 17.01 -2.92%
PLSE 2025-01-28 08:00:5819.11 17.01 -2.81%
PLSE 2025-01-28 09:00:4419.11 17.01 -4.08%
PLSE 2025-01-28 10:00:5619.11 17.50 -1.38%
PLSE 2025-01-28 11:00:4318.70 18.46 -0.06%
PLSE 2025-01-28 12:01:0119.20 18.89 2.10%
PLSE 2025-01-28 14:00:5919.38 19.12 3.04%
PLSE 2025-01-28 15:00:4819.38 19.28 3.86%
PLSE 2025-01-28 16:01:0019.59 19.48 4.64%
PLSE 2025-01-28 17:00:5020.00 19.18 3.70%
PLSE 2025-01-28 18:00:5819.91 19.18 3.59%
PLSE 2025-01-28 20:00:5420.00 19.18 3.59%
PLSE 2025-01-28 21:03:110.00 0.00 3.59%
2025-01-29
PLSE 2025-01-29 06:01:0030.92 17.55 3.00%
PLSE 2025-01-29 08:01:0120.23 17.55 3.00%
PLSE 2025-01-29 11:00:4619.70 19.54 1.07%
PLSE 2025-01-29 12:00:5920.09 19.84 3.75%
PLSE 2025-01-29 13:00:4619.82 19.65 2.25%
PLSE 2025-01-29 14:01:0119.75 19.62 1.88%
PLSE 2025-01-29 15:00:4219.72 19.57 2.14%
PLSE 2025-01-29 16:00:5519.77 19.61 1.82%
PLSE 2025-01-29 17:00:4421.00 19.11 2.20%
PLSE 2025-01-29 18:00:5321.00 19.11 2.12%
PLSE 2025-01-29 21:02:490.00 0.00 2.12%
2025-01-30
PLSE 2025-01-30 06:00:5731.58 19.18 3.41%
PLSE 2025-01-30 08:00:5821.71 19.18 3.31%
PLSE 2025-01-30 09:00:4622.18 19.18 3.31%
PLSE 2025-01-30 10:00:5522.03 19.18 3.31%
PLSE 2025-01-30 11:01:0720.04 19.95 0.93%
PLSE 2025-01-30 12:00:5319.75 19.43 -0.52%
PLSE 2025-01-30 13:00:4319.97 19.56 0.31%
PLSE 2025-01-30 14:00:5619.85 19.71 0.47%
PLSE 2025-01-30 15:00:4919.87 19.72 0.26%
PLSE 2025-01-30 16:00:5719.66 19.58 -0.62%
PLSE 2025-01-30 17:00:4721.00 19.10 -0.41%
PLSE 2025-01-30 18:00:5319.41 19.10 -1.67%
PLSE 2025-01-30 21:04:430.00 0.00 -1.67%
2025-01-31
PLSE 2025-01-31 06:00:5422.00 19.11 -1.67%
PLSE 2025-01-31 11:00:4520.34 20.18 2.79%
PLSE 2025-01-31 12:00:5920.75 20.61 5.02%
PLSE 2025-01-31 13:00:4721.65 21.44 9.47%
PLSE 2025-01-31 14:01:0321.98 21.81 10.99%
PLSE 2025-01-31 15:00:4621.50 21.29 8.66%
PLSE 2025-01-31 16:00:5821.39 21.26 8.71%
PLSE 2025-01-31 17:00:5622.77 20.50 6.43%
PLSE 2025-01-31 18:00:5622.77 20.50 6.46%
PLSE 2025-01-31 21:06:010.00 0.00 6.46%
2025-02-03
PLSE 2025-02-03 06:00:5922.77 20.00 6.46%
PLSE 2025-02-03 08:00:5721.71 18.99 6.46%
PLSE 2025-02-03 09:00:4922.77 20.00 6.46%
PLSE 2025-02-03 10:00:5922.77 20.00 1.27%
PLSE 2025-02-03 11:00:5721.39 20.92 2.03%
PLSE 2025-02-03 12:00:5921.27 20.95 1.02%
PLSE 2025-02-03 13:00:4621.46 21.33 2.59%
PLSE 2025-02-03 14:01:0020.69 20.54 -1.98%
PLSE 2025-02-03 15:00:4720.44 20.29 -3.10%
PLSE 2025-02-03 16:00:5620.53 20.39 -2.03%
PLSE 2025-02-03 17:00:4521.50 20.18 -2.75%
PLSE 2025-02-03 18:00:5421.50 20.18 -2.58%
PLSE 2025-02-03 21:06:080.00 0.00 -2.58%
2025-02-04
PLSE 2025-02-04 06:00:5932.62 18.46 -2.58%
PLSE 2025-02-04 07:00:4632.00 18.46 -2.58%
PLSE 2025-02-04 08:00:5824.42 18.46 10.99%
PLSE 2025-02-04 09:00:4624.42 18.46 6.59%
PLSE 2025-02-04 09:48:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774925002664/0001437749-25-002664-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2025-02-04 10:00:5823.33 20.39 5.06%
PLSE 2025-02-04 11:00:5121.59 21.38 5.06%
PLSE 2025-02-04 12:01:0021.99 21.79 7.17%
PLSE 2025-02-04 13:00:4421.92 21.81 7.12%
PLSE 2025-02-04 14:00:5522.83 22.74 11.56%
PLSE 2025-02-04 15:00:4023.30 23.23 13.66%
PLSE 2025-02-04 16:00:5923.53 23.40 14.86%
PLSE 2025-02-04 17:00:4532.00 21.54 14.33%
PLSE 2025-02-04 18:00:5627.97 21.54 12.56%
PLSE 2025-02-04 19:00:4127.97 22.42 12.51%
PLSE 2025-02-04 21:05:420.00 0.00 12.51%
2025-02-05
PLSE 2025-02-05 06:01:0126.00 24.00 4.02%
PLSE 2025-02-05 08:01:0826.00 25.00 5.44%
PLSE 2025-02-05 10:00:5625.00 24.00 5.39%
PLSE 2025-02-05 11:00:4624.25 23.96 4.12%
PLSE 2025-02-05 12:00:5824.83 24.73 6.38%
PLSE 2025-02-05 13:00:4524.69 24.50 5.84%
PLSE 2025-02-05 14:01:0024.73 24.44 5.25%
PLSE 2025-02-05 15:00:4524.06 23.89 2.89%
PLSE 2025-02-05 16:00:5924.19 24.01 3.48%
PLSE 2025-02-05 17:00:5225.00 22.05 5.25%
PLSE 2025-02-05 18:00:5825.00 22.05 4.57%
PLSE 2025-02-05 19:00:4625.00 24.42 4.57%
PLSE 2025-02-05 21:06:210.00 0.00 4.57%
2025-02-06
PLSE 2025-02-06 06:01:1229.05 22.34 4.57%
PLSE 2025-02-06 10:01:0127.46 24.00 4.57%
PLSE 2025-02-06 11:00:4723.66 23.30 -5.55%
PLSE 2025-02-06 12:00:5823.15 22.90 -6.83%
PLSE 2025-02-06 13:00:4322.53 22.36 -9.22%
PLSE 2025-02-06 14:01:0422.68 22.41 -8.54%
PLSE 2025-02-06 15:00:4922.14 22.08 -10.46%
PLSE 2025-02-06 16:00:5921.85 21.77 -11.70%
PLSE 2025-02-06 17:00:4723.80 21.50 -11.83%
PLSE 2025-02-06 18:01:0023.80 21.82 -11.28%
PLSE 2025-02-06 20:01:0023.80 21.51 -11.28%
PLSE 2025-02-06 21:05:580.00 0.00 -11.28%
2025-02-07
PLSE 2025-02-07 06:01:0223.80 22.78 4.03%
PLSE 2025-02-07 07:00:5222.84 22.78 4.03%
PLSE 2025-02-07 08:01:0322.77 20.50 3.09%
PLSE 2025-02-07 09:00:4522.75 20.50 3.09%
PLSE 2025-02-07 10:01:0022.75 20.50 3.05%
PLSE 2025-02-07 11:00:4822.29 21.80 1.47%
PLSE 2025-02-07 12:00:5921.01 20.93 -3.42%
PLSE 2025-02-07 13:00:5521.03 20.82 -3.79%
PLSE 2025-02-07 14:01:0820.58 20.35 -5.82%
PLSE 2025-02-07 15:00:5020.84 20.66 -4.40%
PLSE 2025-02-07 16:00:5821.22 21.17 -2.40%
PLSE 2025-02-07 17:00:5322.77 19.11 -0.04%
PLSE 2025-02-07 18:00:5622.77 19.11 -0.05%
PLSE 2025-02-07 21:06:370.00 0.00 -0.05%
2025-02-10
PLSE 2025-02-10 06:01:0224.96 16.63 -3.53%
PLSE 2025-02-10 08:00:5724.96 18.29 4.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.