investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2024-09-23
PLSE 2024-09-23 00:05:350.00 0.00 -5.13%
PLSE 2024-09-23 05:02:0828.41 17.01 -5.13%
PLSE 2024-09-23 06:02:4928.59 17.01 -5.13%
PLSE 2024-09-23 07:02:1519.86 17.01 -5.13%
PLSE 2024-09-23 08:02:5519.86 17.01 0.00%
PLSE 2024-09-23 10:02:5217.97 17.59 0.00%
PLSE 2024-09-23 11:02:1317.30 17.11 -3.84%
PLSE 2024-09-23 12:02:4717.46 17.21 -3.10%
PLSE 2024-09-23 13:02:0816.95 16.80 -5.71%
PLSE 2024-09-23 14:02:4217.36 17.21 -3.47%
PLSE 2024-09-23 15:02:1117.43 17.32 -2.83%
PLSE 2024-09-23 16:02:5018.03 16.64 -2.94%
PLSE 2024-09-23 17:02:0617.97 16.64 -3.08%
PLSE 2024-09-23 19:02:1217.97 16.64 -6.83%
PLSE 2024-09-23 20:02:510.00 0.00 -6.83%
2024-09-24
PLSE 2024-09-24 05:02:0623.88 14.99 -6.83%
PLSE 2024-09-24 07:02:1018.29 15.28 -6.83%
PLSE 2024-09-24 08:02:4818.29 15.30 0.00%
PLSE 2024-09-24 10:02:4917.43 17.12 -0.06%
PLSE 2024-09-24 11:02:0817.24 17.04 -0.78%
PLSE 2024-09-24 12:02:5017.44 17.25 0.17%
PLSE 2024-09-24 13:02:1017.27 17.18 -0.50%
PLSE 2024-09-24 14:02:4617.29 17.20 -0.28%
PLSE 2024-09-24 15:02:0917.40 17.29 -0.28%
PLSE 2024-09-24 16:02:510.00 16.81 -1.79%
PLSE 2024-09-24 17:02:1117.53 16.81 -1.85%
PLSE 2024-09-24 18:02:5017.53 17.00 -1.85%
PLSE 2024-09-24 20:02:540.00 0.00 -1.85%
2024-09-25
PLSE 2024-09-25 05:02:1023.88 15.30 -1.85%
PLSE 2024-09-25 07:02:1318.75 15.30 -1.85%
PLSE 2024-09-25 08:02:4717.28 17.14 0.00%
PLSE 2024-09-25 09:02:1218.03 16.05 0.00%
PLSE 2024-09-25 10:02:5017.48 17.20 1.15%
PLSE 2024-09-25 11:02:0917.12 16.88 -0.69%
PLSE 2024-09-25 12:02:4117.44 17.26 1.56%
PLSE 2024-09-25 13:02:0917.23 17.03 -0.06%
PLSE 2024-09-25 14:02:4217.24 17.15 0.12%
PLSE 2024-09-25 15:02:0417.16 17.03 -0.46%
PLSE 2024-09-25 16:02:4118.03 16.50 -1.21%
PLSE 2024-09-25 17:02:0818.03 16.50 -1.23%
PLSE 2024-09-25 20:02:460.00 0.00 -1.23%
2024-09-26
PLSE 2024-09-26 05:02:0926.91 16.72 -1.23%
PLSE 2024-09-26 07:02:0619.86 16.72 -1.23%
PLSE 2024-09-26 08:02:4819.86 16.89 0.00%
PLSE 2024-09-26 10:02:4617.29 17.16 2.16%
PLSE 2024-09-26 11:02:0917.14 16.87 0.41%
PLSE 2024-09-26 12:02:4017.50 17.24 2.57%
PLSE 2024-09-26 13:02:1017.10 16.91 0.99%
PLSE 2024-09-26 14:02:4516.95 16.75 -0.47%
PLSE 2024-09-26 15:02:1016.94 16.82 -0.35%
PLSE 2024-09-26 16:02:4416.94 16.80 -0.23%
PLSE 2024-09-26 17:02:0616.94 16.80 0.06%
PLSE 2024-09-26 20:02:320.00 0.00 0.06%
2024-09-27
PLSE 2024-09-27 05:02:1018.00 17.01 0.06%
PLSE 2024-09-27 08:02:4618.00 16.05 0.00%
PLSE 2024-09-27 09:02:0518.00 16.88 -0.06%
PLSE 2024-09-27 10:02:4917.08 16.85 0.65%
PLSE 2024-09-27 11:02:0717.26 17.07 2.13%
PLSE 2024-09-27 12:02:4917.35 17.16 2.24%
PLSE 2024-09-27 13:02:0717.24 17.16 2.01%
PLSE 2024-09-27 14:02:4817.21 17.13 1.59%
PLSE 2024-09-27 15:02:0717.16 17.03 1.18%
PLSE 2024-09-27 16:02:4117.30 16.05 1.83%
PLSE 2024-09-27 17:02:0417.30 16.90 1.84%
PLSE 2024-09-27 18:02:4418.00 16.90 1.84%
PLSE 2024-09-27 19:02:0618.00 16.05 1.84%
PLSE 2024-09-27 20:02:500.00 0.00 1.84%
2024-09-30
PLSE 2024-09-30 05:02:0518.00 16.05 1.84%
PLSE 2024-09-30 08:02:4518.00 16.05 0.00%
PLSE 2024-09-30 10:02:4918.00 17.75 4.14%
PLSE 2024-09-30 11:02:1018.36 18.13 6.45%
PLSE 2024-09-30 12:02:4318.32 17.86 3.97%
PLSE 2024-09-30 13:02:0618.30 18.11 5.68%
PLSE 2024-09-30 14:02:3918.07 17.89 4.56%
PLSE 2024-09-30 15:02:0917.94 17.65 3.14%
PLSE 2024-09-30 16:02:3819.00 17.10 2.01%
PLSE 2024-09-30 17:02:0119.00 17.10 1.98%
PLSE 2024-09-30 19:02:0219.00 17.54 1.98%
PLSE 2024-09-30 20:02:450.00 0.00 1.98%
2024-10-01
PLSE 2024-10-01 05:02:0627.88 17.54 1.98%
PLSE 2024-10-01 07:02:0320.95 17.54 1.98%
PLSE 2024-10-01 08:02:4620.95 17.54 0.00%
PLSE 2024-10-01 09:02:0220.85 17.54 0.00%
PLSE 2024-10-01 10:02:4916.83 16.60 -5.40%
PLSE 2024-10-01 11:02:0416.66 16.51 -5.81%
PLSE 2024-10-01 12:02:4216.53 16.40 -6.28%
PLSE 2024-10-01 13:02:0616.61 16.50 -5.69%
PLSE 2024-10-01 14:02:4616.52 16.35 -6.33%
PLSE 2024-10-01 15:02:0516.60 16.38 -6.04%
PLSE 2024-10-01 16:02:4918.00 16.05 -5.75%
PLSE 2024-10-01 17:02:0416.97 16.05 -5.64%
PLSE 2024-10-01 18:02:4516.80 16.05 -5.64%
PLSE 2024-10-01 19:02:1216.97 16.05 -5.64%
PLSE 2024-10-01 20:02:500.00 0.00 -5.64%
2024-10-02
PLSE 2024-10-02 05:02:1118.00 16.05 -5.64%
PLSE 2024-10-02 08:02:4418.00 16.05 0.00%
PLSE 2024-10-02 10:02:4216.56 16.33 -0.17%
PLSE 2024-10-02 11:02:0816.77 16.65 0.57%
PLSE 2024-10-02 12:02:3816.78 16.61 0.86%
PLSE 2024-10-02 13:02:0316.78 16.58 0.68%
PLSE 2024-10-02 14:02:3516.77 16.65 0.86%
PLSE 2024-10-02 15:02:0516.69 16.53 0.34%
PLSE 2024-10-02 16:02:4718.00 16.36 -0.11%
PLSE 2024-10-02 17:02:0318.00 16.36 -0.12%
PLSE 2024-10-02 20:02:420.00 0.00 -0.12%
2024-10-03
PLSE 2024-10-03 05:02:0826.28 16.36 -0.12%
PLSE 2024-10-03 07:02:0618.90 16.36 -0.12%
PLSE 2024-10-03 08:02:4218.90 16.36 0.00%
PLSE 2024-10-03 10:02:4116.65 16.36 1.63%
PLSE 2024-10-03 11:02:0716.29 16.11 -2.36%
PLSE 2024-10-03 12:02:4616.45 16.20 -1.33%
PLSE 2024-10-03 13:02:0416.33 16.15 -1.69%
PLSE 2024-10-03 14:02:4516.14 16.04 -2.42%
PLSE 2024-10-03 15:02:0516.14 16.01 -2.48%
PLSE 2024-10-03 16:02:4216.88 15.14 -2.60%
PLSE 2024-10-03 20:02:410.00 0.00 -2.60%
2024-10-04
PLSE 2024-10-04 05:02:0417.00 15.14 -2.60%
PLSE 2024-10-04 08:02:4217.00 15.14 0.00%
PLSE 2024-10-04 10:02:4816.42 16.20 1.27%
PLSE 2024-10-04 11:02:0916.86 16.40 3.02%
PLSE 2024-10-04 12:02:4416.77 16.66 3.63%
PLSE 2024-10-04 13:02:0716.77 16.57 2.84%
PLSE 2024-10-04 14:05:5216.23 16.08 0.36%
PLSE 2024-10-04 15:02:1716.37 16.19 0.97%
PLSE 2024-10-04 16:02:3817.00 15.14 -0.73%
PLSE 2024-10-04 17:02:1317.00 15.14 -0.75%
PLSE 2024-10-04 20:02:320.00 0.00 -0.75%
2024-10-07
PLSE 2024-10-07 05:02:1617.00 15.14 -0.75%
PLSE 2024-10-07 08:02:3517.00 15.14 0.00%
PLSE 2024-10-07 10:02:3715.93 15.76 -0.75%
PLSE 2024-10-07 11:02:2016.14 15.94 0.50%
PLSE 2024-10-07 12:02:3516.18 16.00 1.12%
PLSE 2024-10-07 13:02:1616.12 15.97 0.50%
PLSE 2024-10-07 14:02:2716.08 15.99 0.25%
PLSE 2024-10-07 15:02:2016.13 15.96 -0.06%
PLSE 2024-10-07 16:02:3717.00 15.14 1.43%
PLSE 2024-10-07 17:02:1317.00 15.14 1.44%
PLSE 2024-10-07 20:02:330.00 0.00 1.44%
2024-10-08
PLSE 2024-10-08 05:02:1917.00 15.14 1.44%
PLSE 2024-10-08 08:02:4217.00 15.14 0.00%
PLSE 2024-10-08 10:02:4016.59 16.41 1.56%
PLSE 2024-10-08 11:02:1116.38 16.05 -0.69%
PLSE 2024-10-08 12:02:3616.37 16.10 0.19%
PLSE 2024-10-08 13:02:1716.31 16.17 -0.25%
PLSE 2024-10-08 14:02:3416.37 16.25 0.94%
PLSE 2024-10-08 15:02:1116.03 15.91 -1.06%
PLSE 2024-10-08 16:02:3416.50 15.14 -2.63%
PLSE 2024-10-08 17:02:1216.50 15.14 -2.59%
PLSE 2024-10-08 20:02:340.00 0.00 -2.59%
2024-10-09
PLSE 2024-10-09 05:02:3317.00 15.14 -2.59%
PLSE 2024-10-09 08:02:3317.00 15.14 0.00%
PLSE 2024-10-09 10:02:3015.54 15.25 -3.21%
PLSE 2024-10-09 11:02:2315.65 15.47 -1.11%
PLSE 2024-10-09 12:02:2915.75 15.61 -0.49%
PLSE 2024-10-09 13:02:2615.63 15.50 -1.36%
PLSE 2024-10-09 14:02:3215.70 15.62 -0.80%
PLSE 2024-10-09 15:02:2015.70 15.60 -1.11%
PLSE 2024-10-09 16:02:2717.00 15.41 -0.31%
PLSE 2024-10-09 17:02:1917.00 15.41 -0.32%
PLSE 2024-10-09 20:02:260.00 0.00 -0.32%
2024-10-10
PLSE 2024-10-10 05:02:2225.18 15.41 -0.32%
PLSE 2024-10-10 07:02:2018.08 15.41 -0.32%
PLSE 2024-10-10 08:02:2818.08 15.41 0.00%
PLSE 2024-10-10 09:02:2117.01 15.41 0.00%
PLSE 2024-10-10 10:02:3215.72 15.37 -1.14%
PLSE 2024-10-10 11:02:2415.63 15.42 -1.27%
PLSE 2024-10-10 12:02:2515.79 15.64 -0.38%
PLSE 2024-10-10 13:02:2415.77 15.67 0.19%
PLSE 2024-10-10 14:02:2915.76 15.62 -0.13%
PLSE 2024-10-10 15:02:2215.56 15.47 -1.52%
PLSE 2024-10-10 16:02:2717.01 15.14 -0.89%
PLSE 2024-10-10 17:02:2117.01 15.60 -0.89%
PLSE 2024-10-10 20:02:330.00 0.00 -0.89%
2024-10-11
PLSE 2024-10-11 05:02:2317.00 15.14 -0.89%
PLSE 2024-10-11 08:02:3717.00 15.14 0.00%
PLSE 2024-10-11 10:02:4115.77 15.57 0.25%
PLSE 2024-10-11 11:02:1815.99 15.90 2.22%
PLSE 2024-10-11 12:02:4016.22 16.00 3.62%
PLSE 2024-10-11 13:02:1916.39 16.23 4.64%
PLSE 2024-10-11 14:02:3916.56 16.51 5.78%
PLSE 2024-10-11 15:02:2016.81 16.70 7.18%
PLSE 2024-10-11 16:02:4318.00 16.05 9.40%
PLSE 2024-10-11 17:02:1818.00 16.05 9.49%
PLSE 2024-10-11 20:02:410.00 0.00 9.49%
2024-10-14
PLSE 2024-10-14 04:02:3818.03 16.05 9.49%
PLSE 2024-10-14 05:02:2018.00 16.05 9.49%
PLSE 2024-10-14 06:02:3418.00 17.08 9.49%
PLSE 2024-10-14 09:02:2518.00 17.08 0.00%
PLSE 2024-10-14 10:02:4117.25 17.05 0.90%
PLSE 2024-10-14 11:02:2417.08 16.94 -0.13%
PLSE 2024-10-14 12:02:3016.95 16.79 -1.35%
PLSE 2024-10-14 13:02:2017.02 16.88 -0.77%
PLSE 2024-10-14 14:02:3116.68 16.53 -3.01%
PLSE 2024-10-14 15:02:1916.66 16.57 -3.01%
PLSE 2024-10-14 16:02:3517.39 16.05 -3.27%
PLSE 2024-10-14 17:02:2017.39 16.05 -2.99%
PLSE 2024-10-14 20:02:310.00 0.00 -2.99%
2024-10-15
PLSE 2024-10-15 05:02:2318.00 16.05 -2.99%
PLSE 2024-10-15 08:02:4318.00 16.05 0.00%
PLSE 2024-10-15 10:02:4516.54 16.21 -0.82%
PLSE 2024-10-15 11:02:2016.32 16.05 -2.22%
PLSE 2024-10-15 12:02:4116.18 16.04 -2.46%
PLSE 2024-10-15 13:02:1616.30 16.22 -1.23%
PLSE 2024-10-15 14:02:3916.47 16.35 -0.59%
PLSE 2024-10-15 15:02:1816.41 16.23 -1.52%
PLSE 2024-10-15 16:02:4217.00 15.14 -0.76%
PLSE 2024-10-15 17:02:1617.00 15.14 -0.79%
PLSE 2024-10-15 20:02:380.00 0.00 -0.79%
2024-10-16
PLSE 2024-10-16 05:02:2217.00 15.14 -0.79%
PLSE 2024-10-16 08:02:4617.00 15.14 0.00%
PLSE 2024-10-16 10:02:4417.00 16.72 3.15%
PLSE 2024-10-16 11:04:1216.85 16.73 2.36%
PLSE 2024-10-16 12:04:0217.09 16.93 3.87%
PLSE 2024-10-16 13:02:2017.48 17.27 5.45%
PLSE 2024-10-16 14:02:4717.33 17.19 4.96%
PLSE 2024-10-16 15:02:2417.11 16.95 3.45%
PLSE 2024-10-16 16:02:5418.00 16.72 6.05%
PLSE 2024-10-16 17:02:2118.00 16.72 6.10%
PLSE 2024-10-16 20:02:540.00 0.00 6.10%
2024-10-17
PLSE 2024-10-17 05:02:3727.82 16.72 6.10%
PLSE 2024-10-17 07:02:3719.98 16.72 6.10%
PLSE 2024-10-17 08:03:0319.98 16.72 0.00%
PLSE 2024-10-17 10:03:0317.40 17.30 -0.24%
PLSE 2024-10-17 11:02:3117.59 17.51 0.98%
PLSE 2024-10-17 12:02:4817.81 17.67 1.83%
PLSE 2024-10-17 13:02:2417.89 17.76 2.68%
PLSE 2024-10-17 14:02:4717.96 17.83 2.99%
PLSE 2024-10-17 15:02:2217.77 17.62 1.77%
PLSE 2024-10-17 16:02:4418.00 16.72 3.17%
PLSE 2024-10-17 17:02:2618.00 16.72 2.99%
PLSE 2024-10-17 18:02:5018.00 16.75 2.99%
PLSE 2024-10-17 20:02:560.00 0.00 2.99%
2024-10-18
PLSE 2024-10-18 05:02:2828.43 15.30 2.99%
PLSE 2024-10-18 07:02:2120.19 15.30 2.99%
PLSE 2024-10-18 08:02:5020.19 16.75 0.00%
PLSE 2024-10-18 10:02:4518.11 17.92 1.32%
PLSE 2024-10-18 11:02:1817.76 17.53 -1.09%
PLSE 2024-10-18 12:02:4617.92 17.66 0.17%
PLSE 2024-10-18 13:02:1917.95 17.82 0.92%
PLSE 2024-10-18 14:02:4917.79 17.67 -0.17%
PLSE 2024-10-18 15:02:2417.66 17.55 -0.92%
PLSE 2024-10-18 16:02:4517.84 17.01 -2.70%
PLSE 2024-10-18 17:02:2317.30 17.01 -2.64%
PLSE 2024-10-18 19:02:2917.84 17.01 -2.64%
PLSE 2024-10-18 20:02:520.00 0.00 -2.64%
2024-10-21
PLSE 2024-10-21 05:02:2319.00 17.00 -2.64%
PLSE 2024-10-21 08:03:0519.00 17.25 0.00%
PLSE 2024-10-21 10:02:5417.12 17.00 -1.41%
PLSE 2024-10-21 11:02:1416.92 16.82 -2.48%
PLSE 2024-10-21 12:02:5517.31 17.12 -0.11%
PLSE 2024-10-21 13:02:1617.48 17.35 0.68%
PLSE 2024-10-21 14:02:5417.47 17.32 0.51%
PLSE 2024-10-21 15:02:1317.56 17.48 1.29%
PLSE 2024-10-21 16:02:5618.00 16.05 2.87%
PLSE 2024-10-21 17:02:1918.00 16.05 2.95%
PLSE 2024-10-21 20:02:580.00 0.00 2.95%
2024-10-22
PLSE 2024-10-22 05:02:1318.00 16.05 2.95%
PLSE 2024-10-22 08:02:5818.00 16.05 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.