investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-21
PLSE 2024-11-21 13:02:1816.35 16.25 0.94%
PLSE 2024-11-21 14:02:3916.54 16.28 2.23%
PLSE 2024-11-21 15:02:2116.29 16.17 0.53%
PLSE 2024-11-21 16:02:4616.13 16.04 -0.29%
PLSE 2024-11-21 17:02:2217.01 15.92 -0.12%
2024-11-22
PLSE 2024-11-22 06:02:5025.79 14.56 -0.12%
PLSE 2024-11-22 08:02:5018.88 14.56 -0.12%
PLSE 2024-11-22 09:02:2218.88 14.56 0.00%
PLSE 2024-11-22 10:02:4618.88 14.74 0.00%
PLSE 2024-11-22 11:02:1816.47 16.11 2.23%
PLSE 2024-11-22 12:03:4916.52 16.42 2.04%
PLSE 2024-11-22 13:02:4017.07 16.94 5.45%
PLSE 2024-11-22 14:02:4817.11 16.82 5.70%
PLSE 2024-11-22 15:02:2117.35 17.23 7.37%
PLSE 2024-11-22 16:02:4717.63 17.54 9.36%
PLSE 2024-11-22 17:02:2717.80 16.25 9.73%
PLSE 2024-11-22 18:02:4817.80 16.25 9.68%
2024-11-25
PLSE 2024-11-25 00:05:230.00 0.00 9.68%
PLSE 2024-11-25 06:02:5828.28 15.88 9.68%
PLSE 2024-11-25 08:02:5521.97 15.88 9.68%
PLSE 2024-11-25 09:02:4021.97 15.88 0.00%
PLSE 2024-11-25 10:03:5818.03 16.05 0.00%
PLSE 2024-11-25 11:02:2218.66 18.30 5.09%
PLSE 2024-11-25 12:02:5819.09 18.92 8.37%
PLSE 2024-11-25 13:02:2218.44 18.23 4.47%
PLSE 2024-11-25 14:02:5818.43 18.36 4.65%
PLSE 2024-11-25 15:02:2318.47 18.34 4.84%
PLSE 2024-11-25 16:02:5218.45 18.36 4.78%
PLSE 2024-11-25 17:02:1518.61 17.92 2.54%
PLSE 2024-11-25 18:02:5019.00 17.92 1.70%
2024-11-26
PLSE 2024-11-26 06:02:5128.77 16.39 1.70%
PLSE 2024-11-26 08:02:5020.87 16.39 1.70%
PLSE 2024-11-26 09:02:2120.87 17.50 0.00%
PLSE 2024-11-26 11:02:2118.88 18.44 5.03%
PLSE 2024-11-26 12:02:5018.98 18.84 5.54%
PLSE 2024-11-26 13:02:1019.48 19.40 8.48%
PLSE 2024-11-26 13:36:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774924036234/0001437749-24-036234-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2024-11-26 14:02:4719.89 19.68 10.29%
PLSE 2024-11-26 15:02:1220.60 20.52 14.65%
PLSE 2024-11-26 16:02:4620.44 20.24 13.86%
PLSE 2024-11-26 17:02:1321.00 19.63 13.35%
PLSE 2024-11-26 18:02:4921.00 19.11 12.90%
2024-11-27
PLSE 2024-11-27 06:02:4822.00 21.29 12.90%
PLSE 2024-11-27 08:04:1420.50 19.55 1.11%
PLSE 2024-11-27 09:02:1820.50 19.00 0.00%
PLSE 2024-11-27 10:01:5320.50 19.50 0.00%
PLSE 2024-11-27 11:01:5920.94 20.61 2.61%
PLSE 2024-11-27 13:05:4220.14 20.01 -0.94%
PLSE 2024-11-27 14:03:2820.18 20.10 -0.89%
PLSE 2024-11-27 15:02:3620.18 20.05 -0.67%
PLSE 2024-11-27 16:02:2620.70 20.32 1.33%
PLSE 2024-11-27 17:02:4020.70 19.00 0.39%
PLSE 2024-11-27 18:02:2520.70 19.00 0.34%
2024-11-28
PLSE 2024-11-28 22:02:410.00 0.00 0.34%
2024-11-29
PLSE 2024-11-29 06:02:4222.00 19.11 0.34%
PLSE 2024-11-29 09:02:2022.00 19.11 0.00%
PLSE 2024-11-29 11:02:3121.18 20.82 2.86%
PLSE 2024-11-29 12:02:3621.39 21.20 4.09%
PLSE 2024-11-29 13:02:2121.29 21.10 4.48%
PLSE 2024-11-29 14:02:3822.00 19.11 5.07%
PLSE 2024-11-29 15:02:1922.00 20.51 5.06%
PLSE 2024-11-29 16:02:4222.00 19.11 2.80%
PLSE 2024-11-29 18:02:370.00 0.00 2.80%
2024-12-02
PLSE 2024-12-02 06:03:0423.66 19.11 2.80%
PLSE 2024-12-02 08:02:5623.66 19.11 0.00%
PLSE 2024-12-02 11:02:1620.98 20.70 -3.29%
PLSE 2024-12-02 12:03:0220.95 20.50 -3.39%
PLSE 2024-12-02 13:02:0820.49 20.20 -4.52%
PLSE 2024-12-02 14:02:5820.88 20.67 -3.19%
PLSE 2024-12-02 15:02:0720.84 20.64 -3.19%
PLSE 2024-12-02 16:02:5720.66 20.47 -3.63%
PLSE 2024-12-02 17:02:0820.94 20.80 -2.65%
PLSE 2024-12-02 18:02:5723.85 19.38 -2.43%
2024-12-03
PLSE 2024-12-03 06:02:5820.01 19.11 -2.43%
PLSE 2024-12-03 07:02:0722.77 19.11 -4.07%
PLSE 2024-12-03 09:02:0922.77 19.11 0.00%
PLSE 2024-12-03 11:02:0820.84 20.61 -0.84%
PLSE 2024-12-03 12:02:5421.17 20.89 0.70%
PLSE 2024-12-03 13:02:0621.03 20.78 0.14%
PLSE 2024-12-03 14:02:5220.58 20.40 -1.54%
PLSE 2024-12-03 15:02:1220.61 20.45 -1.40%
PLSE 2024-12-03 16:02:5720.26 20.20 -2.99%
PLSE 2024-12-03 17:02:1220.29 20.21 -2.94%
PLSE 2024-12-03 18:03:0322.77 19.11 -2.87%
PLSE 2024-12-03 19:02:1422.31 19.11 -2.87%
PLSE 2024-12-03 20:03:0022.77 19.11 -2.87%
2024-12-04
PLSE 2024-12-04 06:02:5532.44 16.96 -1.82%
PLSE 2024-12-04 08:02:5322.79 18.29 -1.82%
PLSE 2024-12-04 09:02:0622.79 20.40 1.10%
PLSE 2024-12-04 11:02:1320.58 20.15 0.34%
PLSE 2024-12-04 12:02:5920.32 20.00 -0.57%
PLSE 2024-12-04 13:02:1320.05 19.78 -1.58%
PLSE 2024-12-04 14:02:5619.85 19.71 -2.35%
PLSE 2024-12-04 15:02:0620.20 19.95 -0.57%
PLSE 2024-12-04 16:03:0119.54 19.38 -4.07%
PLSE 2024-12-04 17:02:1119.63 19.54 -3.26%
PLSE 2024-12-04 18:02:5522.77 19.00 -2.47%
2024-12-05
PLSE 2024-12-05 06:02:5523.50 16.96 -2.47%
PLSE 2024-12-05 08:02:5621.81 16.96 -2.47%
PLSE 2024-12-05 09:02:1021.81 16.96 -2.81%
PLSE 2024-12-05 11:02:1019.75 19.46 -0.30%
PLSE 2024-12-05 12:02:5419.72 19.42 -0.79%
PLSE 2024-12-05 13:02:4119.83 19.54 -0.10%
PLSE 2024-12-05 14:02:5319.49 19.33 -1.82%
PLSE 2024-12-05 15:02:1619.28 19.00 -2.81%
PLSE 2024-12-05 16:02:5319.22 19.02 -2.86%
PLSE 2024-12-05 17:02:1118.84 18.80 -4.83%
PLSE 2024-12-05 18:02:5820.26 18.54 -5.16%
2024-12-06
PLSE 2024-12-06 06:02:5129.99 16.96 -5.16%
PLSE 2024-12-06 08:02:5923.88 16.96 -5.16%
PLSE 2024-12-06 09:02:1123.88 16.96 0.00%
PLSE 2024-12-06 11:02:1019.59 18.87 3.49%
PLSE 2024-12-06 12:02:5120.17 19.87 7.08%
PLSE 2024-12-06 13:02:1019.99 19.74 5.71%
PLSE 2024-12-06 14:02:5019.59 19.44 3.69%
PLSE 2024-12-06 15:02:0719.80 19.64 4.85%
PLSE 2024-12-06 16:03:0019.84 19.72 5.01%
PLSE 2024-12-06 17:02:1419.86 19.78 5.36%
PLSE 2024-12-06 17:14:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774924036862/0001437749-24-036862-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2024-12-06 18:03:0320.26 18.03 5.28%
2024-12-09
PLSE 2024-12-09 00:06:310.00 0.00 5.28%
PLSE 2024-12-09 06:02:4919.56 18.03 -1.01%
PLSE 2024-12-09 09:02:1219.60 18.03 0.00%
PLSE 2024-12-09 12:03:0018.23 18.00 -9.28%
PLSE 2024-12-09 13:02:0818.09 17.78 -10.45%
PLSE 2024-12-09 14:03:0118.50 18.32 -7.04%
PLSE 2024-12-09 15:02:1618.71 18.55 -5.97%
PLSE 2024-12-09 16:03:0218.71 18.56 -5.70%
PLSE 2024-12-09 17:02:1318.85 18.76 -4.96%
PLSE 2024-12-09 18:03:0019.01 17.01 -5.16%
PLSE 2024-12-09 19:02:1819.01 17.14 -5.16%
PLSE 2024-12-09 20:03:0219.01 17.01 -5.16%
2024-12-10
PLSE 2024-12-10 06:02:4919.00 17.01 -5.16%
PLSE 2024-12-10 09:02:1419.00 17.01 0.00%
PLSE 2024-12-10 11:02:1518.10 17.99 -2.99%
PLSE 2024-12-10 12:03:0017.32 17.22 -7.39%
PLSE 2024-12-10 13:02:1517.69 17.54 -5.92%
PLSE 2024-12-10 14:02:5317.47 17.31 -6.78%
PLSE 2024-12-10 15:02:1017.39 17.24 -6.89%
PLSE 2024-12-10 16:03:0217.13 16.88 -8.76%
PLSE 2024-12-10 17:02:1516.86 16.66 -10.53%
PLSE 2024-12-10 18:03:0118.00 16.67 -11.00%
PLSE 2024-12-10 20:02:4618.00 16.05 -11.00%
PLSE 2024-12-10 21:02:1219.01 17.01 0.00%
PLSE 2024-12-10 22:05:5718.00 16.05 -11.00%
2024-12-11
PLSE 2024-12-11 09:02:1218.00 16.05 0.00%
PLSE 2024-12-11 11:02:0517.15 16.76 1.71%
PLSE 2024-12-11 12:02:4217.53 17.35 4.43%
PLSE 2024-12-11 13:02:0217.73 17.47 5.55%
PLSE 2024-12-11 14:02:3917.33 17.23 3.20%
PLSE 2024-12-11 15:01:5717.54 17.30 4.00%
PLSE 2024-12-11 16:02:3717.86 17.66 5.50%
PLSE 2024-12-11 17:02:0017.47 17.38 4.06%
PLSE 2024-12-11 18:02:3218.00 16.92 3.60%
2024-12-12
PLSE 2024-12-12 06:05:3421.66 15.48 3.60%
PLSE 2024-12-12 07:01:5821.66 15.48 3.72%
PLSE 2024-12-12 09:02:1719.61 15.48 0.00%
PLSE 2024-12-12 11:02:0417.92 17.31 2.04%
PLSE 2024-12-12 12:02:3717.60 17.46 1.80%
PLSE 2024-12-12 13:01:5717.51 17.33 0.90%
PLSE 2024-12-12 14:02:4517.49 17.41 0.84%
PLSE 2024-12-12 15:01:5917.16 17.01 -1.02%
PLSE 2024-12-12 16:02:3917.09 16.88 -1.74%
PLSE 2024-12-12 17:01:5017.21 17.12 -0.66%
PLSE 2024-12-12 18:02:4921.66 14.87 -0.75%
PLSE 2024-12-12 22:06:200.00 0.00 -0.75%
2024-12-13
PLSE 2024-12-13 06:02:5818.00 16.05 -0.75%
PLSE 2024-12-13 09:02:1018.00 16.05 0.00%
PLSE 2024-12-13 11:02:0317.20 17.06 0.69%
PLSE 2024-12-13 12:02:4617.09 16.91 -0.87%
PLSE 2024-12-13 13:01:5517.09 16.91 -0.81%
PLSE 2024-12-13 14:02:3917.11 17.00 -0.29%
PLSE 2024-12-13 15:01:5817.09 17.00 -0.35%
PLSE 2024-12-13 16:02:4017.22 17.16 0.17%
PLSE 2024-12-13 17:01:5217.64 17.59 2.61%
PLSE 2024-12-13 18:02:3518.00 16.18 5.02%
PLSE 2024-12-13 21:01:5519.11 18.66 5.02%
PLSE 2024-12-13 22:05:5418.00 16.18 5.02%
2024-12-16
PLSE 2024-12-16 00:06:460.00 0.00 5.02%
PLSE 2024-12-16 06:02:4121.66 16.37 5.02%
PLSE 2024-12-16 07:02:0521.66 14.98 5.02%
PLSE 2024-12-16 09:02:0420.08 17.70 0.00%
PLSE 2024-12-16 11:02:1719.43 19.24 9.74%
PLSE 2024-12-16 12:02:4219.70 19.45 10.79%
PLSE 2024-12-16 13:01:5419.50 19.31 10.27%
PLSE 2024-12-16 14:02:4620.24 20.07 14.99%
PLSE 2024-12-16 15:01:5820.30 20.14 15.05%
PLSE 2024-12-16 16:02:4820.41 20.26 15.64%
PLSE 2024-12-16 17:02:0619.42 19.35 9.98%
PLSE 2024-12-16 18:02:5420.26 19.00 8.61%
2024-12-17
PLSE 2024-12-17 06:02:2320.26 18.03 8.61%
PLSE 2024-12-17 07:05:2620.26 18.03 3.06%
PLSE 2024-12-17 09:04:4020.26 18.03 0.00%
PLSE 2024-12-17 11:01:5420.09 19.18 0.11%
PLSE 2024-12-17 14:01:1519.73 19.56 3.17%
PLSE 2024-12-17 15:01:5419.91 19.73 3.68%
PLSE 2024-12-17 16:01:0719.20 18.91 -1.02%
PLSE 2024-12-17 17:01:4419.18 19.03 -0.34%
PLSE 2024-12-17 18:01:0519.53 18.03 0.37%
PLSE 2024-12-17 19:01:4919.53 18.03 1.77%
2024-12-18
PLSE 2024-12-18 06:01:2120.00 7.70 1.77%
PLSE 2024-12-18 08:02:4420.00 15.81 1.77%
PLSE 2024-12-18 09:01:5720.00 16.47 0.00%
PLSE 2024-12-18 11:01:5019.86 19.30 3.65%
PLSE 2024-12-18 12:01:1119.37 19.25 0.42%
PLSE 2024-12-18 13:01:3719.38 19.26 0.31%
PLSE 2024-12-18 14:01:0719.37 19.26 0.42%
PLSE 2024-12-18 15:01:4819.53 19.31 0.94%
PLSE 2024-12-18 16:01:2419.50 19.21 0.05%
PLSE 2024-12-18 18:01:0919.00 17.01 -7.33%
2024-12-19
PLSE 2024-12-19 06:01:1720.38 15.13 -7.33%
PLSE 2024-12-19 09:02:0820.38 15.92 3.43%
PLSE 2024-12-19 11:01:5418.45 17.84 1.51%
PLSE 2024-12-19 12:01:1017.96 17.71 0.57%
PLSE 2024-12-19 13:01:5317.38 17.31 -2.55%
PLSE 2024-12-19 14:01:1417.60 17.45 -1.92%
PLSE 2024-12-19 15:01:4817.88 17.76 0.10%
PLSE 2024-12-19 16:01:0717.78 17.63 -0.88%
PLSE 2024-12-19 18:01:1020.38 16.01 -0.22%
2024-12-20
PLSE 2024-12-20 06:01:1220.38 15.13 -0.22%
PLSE 2024-12-20 07:01:5320.38 15.13 -3.20%
PLSE 2024-12-20 08:01:1320.38 15.13 3.93%
PLSE 2024-12-20 09:02:1320.38 16.01 0.00%
PLSE 2024-12-20 11:01:5317.88 17.52 0.17%
PLSE 2024-12-20 12:01:5518.39 18.03 2.36%
PLSE 2024-12-20 13:02:0518.47 18.38 3.76%
PLSE 2024-12-20 14:01:0418.37 18.21 2.69%
PLSE 2024-12-20 15:01:4918.29 18.23 2.80%
PLSE 2024-12-20 16:01:1518.34 18.20 2.69%
PLSE 2024-12-20 17:01:4618.01 17.95 0.95%
PLSE 2024-12-20 18:01:1118.87 16.38 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.