PLSE 1970-01-01 03:00:0015.41 10.44 4.19%
PLSE 2020-11-12 15:01:4715.41 13.40 4.19%
PLSE 2020-11-12 16:01:4716.11 13.40 4.19%
PLSE 2020-11-12 17:01:5014.95 14.46 1.77%
PLSE 2020-11-12 18:01:4914.57 14.26 -0.55%
PLSE 2020-11-12 19:01:4815.02 14.47 0.20%
PLSE 2020-11-12 20:01:4714.80 14.56 -0.89%
PLSE 2020-11-12 21:01:4715.00 14.51 1.84%
PLSE 2020-11-12 22:01:4815.17 15.09 3.14%
PLSE 2020-11-12 23:01:4615.50 13.40 4.84%
PLSE 2020-11-13 01:09:1615.50 15.09 4.84%
PLSE 2020-11-13 02:01:4715.50 13.40 4.84%
PLSE 2020-11-13 03:01:4715.50 13.40 0.20%
PLSE 2020-11-13 04:01:4715.50 13.40 0.20%
PLSE 2020-11-13 05:01:4715.50 13.40 0.20%
PLSE 2020-11-13 06:01:4715.50 13.40 0.20%
PLSE 2020-11-13 07:01:4715.50 13.40 0.20%
PLSE 2020-11-13 08:01:4815.50 13.40 0.20%
PLSE 2020-11-13 09:01:4815.50 13.40 0.20%
PLSE 2020-11-13 10:01:4815.50 13.40 0.20%
PLSE 2020-11-13 11:01:4615.50 13.40 0.20%
PLSE 2020-11-13 12:01:4815.50 13.40 0.20%
PLSE 2020-11-13 13:01:4815.50 13.40 0.20%
PLSE 2020-11-13 14:01:4715.50 13.40 0.20%
PLSE 2020-11-13 15:01:4815.50 14.00 0.20%
PLSE 2020-11-13 16:01:4716.61 14.01 0.20%
PLSE 2020-11-13 17:01:5815.60 15.25 -0.39%
PLSE 2020-11-13 18:01:4915.79 15.63 2.47%
PLSE 2020-11-13 19:01:4815.68 15.55 1.17%
PLSE 2020-11-13 20:01:4715.46 15.19 0.65%
PLSE 2020-11-13 21:01:4814.96 14.71 -3.38%
PLSE 2020-11-13 22:01:4915.09 14.89 -1.95%
PLSE 2020-11-13 23:01:4816.60 9.50 -3.38%
PLSE 2020-11-14 01:08:0416.60 9.50 1.09%
PLSE 2020-11-14 02:01:4616.60 9.50 1.09%
PLSE 2020-11-14 03:01:4716.60 9.50 1.09%
PLSE 2020-11-14 04:01:4716.60 9.50 1.09%
PLSE 2020-11-14 05:01:4816.60 9.50 1.09%
PLSE 2020-11-14 06:01:4716.60 9.50 1.09%
PLSE 2020-11-14 07:01:4716.60 9.50 1.09%
PLSE 2020-11-14 08:01:4716.60 9.50 1.09%
PLSE 2020-11-14 09:01:4616.60 9.50 1.09%
PLSE 2020-11-14 10:01:4716.60 9.50 1.09%
PLSE 2020-11-14 11:01:4716.60 9.50 1.09%
PLSE 2020-11-14 12:01:4716.60 9.50 1.09%
PLSE 2020-11-14 13:01:4816.60 9.50 1.09%
PLSE 2020-11-14 14:01:4716.60 9.50 1.09%
PLSE 2020-11-14 15:01:4716.60 9.50 1.09%
PLSE 2020-11-14 16:01:4816.60 9.50 1.09%
PLSE 2020-11-14 17:01:4716.60 9.50 1.09%
PLSE 2020-11-14 18:01:4716.60 9.50 1.09%
PLSE 2020-11-14 19:01:4716.60 9.50 1.09%
PLSE 2020-11-14 20:01:4716.60 9.50 1.09%
PLSE 2020-11-14 21:01:4716.60 9.50 1.09%
PLSE 2020-11-14 22:01:4716.60 9.50 1.09%
PLSE 2020-11-14 23:01:4716.60 9.50 1.09%
PLSE 2020-11-15 01:12:2316.60 9.50 1.09%
PLSE 2020-11-15 02:01:4716.60 9.50 1.09%
PLSE 2020-11-15 03:01:4616.60 9.50 1.09%
PLSE 2020-11-15 04:01:4616.60 9.50 1.09%
PLSE 2020-11-15 05:01:4616.60 9.50 1.09%
PLSE 2020-11-15 06:01:4716.60 9.50 1.09%
PLSE 2020-11-15 07:01:4716.60 9.50 1.09%
PLSE 2020-11-15 08:01:4716.60 9.50 1.09%
PLSE 2020-11-15 09:01:4716.60 9.50 1.09%
PLSE 2020-11-15 10:01:4716.60 9.50 1.09%
PLSE 2020-11-15 11:01:4716.60 9.50 1.09%
PLSE 2020-11-15 12:01:4816.60 9.50 1.09%
PLSE 2020-11-15 13:01:4816.60 9.50 1.09%
PLSE 2020-11-15 14:01:4716.60 9.50 1.09%
PLSE 2020-11-15 15:01:4716.60 9.50 1.09%
PLSE 2020-11-15 16:01:4816.60 9.50 1.09%
PLSE 2020-11-15 17:01:4716.60 9.50 1.09%
PLSE 2020-11-15 18:01:4916.60 9.50 1.09%
PLSE 2020-11-15 19:01:4916.60 9.50 1.09%
PLSE 2020-11-15 20:01:4916.60 9.50 1.09%
PLSE 2020-11-15 21:01:4816.60 9.50 1.09%
PLSE 2020-11-15 22:01:4816.60 9.50 1.09%
PLSE 2020-11-15 23:01:5516.60 9.50 1.09%
PLSE 2020-11-16 01:10:2816.60 9.50 1.09%
PLSE 2020-11-16 02:01:4916.60 9.50 1.09%
PLSE 2020-11-16 03:01:4616.60 9.50 1.09%
PLSE 2020-11-16 04:01:4616.60 9.50 1.09%
PLSE 2020-11-16 05:01:4616.60 9.50 1.09%
PLSE 2020-11-16 06:01:4716.60 9.50 1.09%
PLSE 2020-11-16 07:01:4816.60 9.50 1.09%
PLSE 2020-11-16 08:01:4716.60 9.50 1.09%
PLSE 2020-11-16 09:01:4716.60 9.50 1.09%
PLSE 2020-11-16 10:01:4716.60 9.50 1.09%
PLSE 2020-11-16 11:01:4816.60 9.50 1.09%
PLSE 2020-11-16 12:01:4716.60 9.50 1.09%
PLSE 2020-11-16 13:01:4816.60 9.50 1.09%
PLSE 2020-11-16 14:01:4916.60 9.50 1.09%
PLSE 2020-11-16 15:01:4816.60 14.00 1.09%
PLSE 2020-11-16 16:01:5115.15 14.00 1.09%
PLSE 2020-11-16 17:01:5415.12 14.91 1.28%
PLSE 2020-11-16 18:01:5015.04 14.66 0.07%
PLSE 2020-11-16 19:01:4914.85 14.67 -1.21%
PLSE 2020-11-16 20:01:4814.78 14.60 -0.94%
PLSE 2020-11-16 21:01:4914.66 14.34 -2.89%
PLSE 2020-11-16 22:01:4914.58 14.43 -2.89%
PLSE 2020-11-16 23:01:4815.00 14.00 -1.62%
PLSE 2020-11-17 01:07:4915.00 14.00 -1.62%
PLSE 2020-11-17 02:01:4715.00 14.00 -1.62%
PLSE 2020-11-17 03:01:4715.00 14.00 -1.62%
PLSE 2020-11-17 04:01:4715.00 14.00 -1.62%
PLSE 2020-11-17 05:01:4815.00 14.00 -1.62%
PLSE 2020-11-17 06:01:4915.00 14.00 -1.62%
PLSE 2020-11-17 07:01:4815.00 14.00 -1.62%
PLSE 2020-11-17 08:01:4715.00 14.00 -1.62%
PLSE 2020-11-17 09:01:4815.00 14.00 -1.62%
PLSE 2020-11-17 10:01:4815.00 14.00 -1.62%
PLSE 2020-11-17 11:01:4715.00 14.00 -1.62%
PLSE 2020-11-17 12:01:4915.00 14.00 -1.62%
PLSE 2020-11-17 13:01:5015.00 14.00 -1.62%
PLSE 2020-11-17 14:01:4915.00 14.00 -1.62%
PLSE 2020-11-17 15:01:4915.00 13.40 -1.62%
PLSE 2020-11-17 16:01:4915.68 13.78 -1.62%
PLSE 2020-11-17 17:03:4214.81 14.40 -0.07%
PLSE 2020-11-17 18:01:4914.77 14.40 0.82%
PLSE 2020-11-17 19:01:4914.74 14.48 -1.03%
PLSE 2020-11-17 20:01:4814.56 14.48 0.41%
PLSE 2020-11-17 21:01:4914.54 14.40 -0.96%
PLSE 2020-11-17 22:01:4914.58 14.41 -2.05%
PLSE 2020-11-17 23:01:4914.47 14.31 -2.33%
PLSE 2020-11-18 01:06:3915.00 13.94 -2.33%
PLSE 2020-11-18 02:03:4015.00 13.94 -2.33%
PLSE 2020-11-18 03:01:4715.00 13.94 -2.33%
PLSE 2020-11-18 04:01:4715.00 13.94 -2.33%
PLSE 2020-11-18 05:01:4815.00 13.94 -2.33%
PLSE 2020-11-18 06:01:4715.00 13.94 -2.33%
PLSE 2020-11-18 07:01:5015.00 13.94 -2.33%
PLSE 2020-11-18 08:01:4715.00 13.94 -2.33%
PLSE 2020-11-18 09:01:4715.00 13.94 -2.33%
PLSE 2020-11-18 10:01:4815.00 13.94 -2.33%
PLSE 2020-11-18 11:01:4815.00 13.94 -2.33%
PLSE 2020-11-18 12:01:5215.00 13.94 -2.33%
PLSE 2020-11-18 13:01:5015.00 13.94 -2.33%
PLSE 2020-11-18 14:01:4915.00 13.94 -2.33%
PLSE 2020-11-18 15:01:4915.00 13.40 -2.33%
PLSE 2020-11-18 16:01:5114.99 13.40 -2.33%
PLSE 2020-11-18 17:02:5314.49 14.26 1.40%
PLSE 2020-11-18 18:01:5114.45 14.16 0.84%
PLSE 2020-11-18 19:01:5014.36 14.14 -0.28%
PLSE 2020-11-18 20:01:4914.17 14.00 -1.19%
PLSE 2020-11-18 21:01:4814.03 13.90 -2.59%
PLSE 2020-11-18 22:01:5014.13 14.03 -1.54%
PLSE 2020-11-18 23:01:4914.06 13.96 -1.82%
PLSE 2020-11-19 01:06:5014.50 13.78 -2.17%
PLSE 2020-11-19 02:01:4714.50 13.78 -2.17%
PLSE 2020-11-19 03:01:4914.50 13.78 -2.17%
PLSE 2020-11-19 04:01:4814.44 14.26 -2.17%
PLSE 2020-11-19 05:01:4814.14 14.03 -2.17%
PLSE 2020-11-19 06:01:4814.17 14.01 -2.17%
PLSE 2020-11-19 07:01:4914.15 14.01 -2.17%
PLSE 2020-11-19 08:01:4614.01 13.90 -2.17%
PLSE 2020-11-19 09:01:4814.14 14.02 -2.17%
PLSE 2020-11-19 10:01:4814.38 14.14 -2.17%
PLSE 2020-11-19 11:01:5014.38 14.14 -2.17%
PLSE 2020-11-19 12:01:4914.38 14.14 -2.17%
PLSE 2020-11-19 13:01:4814.38 14.14 -2.17%
PLSE 2020-11-19 14:01:5014.38 14.14 -2.17%
PLSE 2020-11-19 15:01:4914.38 13.40 -2.17%
PLSE 2020-11-19 16:01:4914.50 13.40 -2.17%
PLSE 2020-11-19 17:03:2414.50 13.95 1.93%
PLSE 2020-11-19 18:01:5114.51 14.42 3.79%
PLSE 2020-11-19 19:02:0414.36 14.16 2.15%
PLSE 2020-11-19 20:01:4914.23 14.10 0.93%
PLSE 2020-11-19 21:01:4914.19 14.00 1.50%
PLSE 2020-11-19 22:01:4814.21 14.00 0.21%
PLSE 2020-11-19 23:01:4814.18 14.11 1.00%
PLSE 2020-11-20 01:07:4419.00 13.78 1.79%
PLSE 2020-11-20 02:01:4719.00 13.78 1.79%
PLSE 2020-11-20 03:01:4819.00 13.78 1.79%
PLSE 2020-11-20 04:01:4719.00 13.78 1.79%
PLSE 2020-11-20 05:01:4719.00 13.78 1.79%
PLSE 2020-11-20 06:01:4719.00 13.78 1.79%
PLSE 2020-11-20 07:01:4719.00 13.78 1.79%
PLSE 2020-11-20 08:01:4819.00 13.78 1.79%
PLSE 2020-11-20 09:01:5019.00 13.78 1.79%
PLSE 2020-11-20 10:01:5019.00 13.78 1.79%
PLSE 2020-11-20 11:01:4719.00 13.78 1.79%
PLSE 2020-11-20 12:01:4919.00 13.78 1.79%
PLSE 2020-11-20 13:01:5019.00 13.78 1.79%
PLSE 2020-11-20 14:01:4819.00 13.78 1.79%
PLSE 2020-11-20 15:01:5019.00 13.40 1.79%
PLSE 2020-11-20 16:01:5014.49 13.86 1.79%
PLSE 2020-11-20 17:02:0414.23 13.98 -1.62%
PLSE 2020-11-20 18:01:5014.00 13.87 -2.19%
PLSE 2020-11-20 19:01:4914.15 14.00 -1.13%
PLSE 2020-11-20 20:01:4814.13 13.97 -1.55%
PLSE 2020-11-20 21:01:5014.00 13.89 -1.90%
PLSE 2020-11-20 22:01:4914.07 13.99 -1.27%
PLSE 2020-11-20 23:01:4714.41 14.31 0.99%
PLSE 2020-11-21 01:06:5314.50 13.78 2.93%
PLSE 2020-11-21 02:01:4714.50 13.78 2.93%
PLSE 2020-11-21 03:01:4714.50 13.78 2.93%
PLSE 2020-11-21 04:01:4714.50 13.78 2.93%
PLSE 2020-11-21 05:01:4714.50 13.78 2.93%
PLSE 2020-11-21 06:01:4714.50 13.78 2.93%
PLSE 2020-11-21 07:01:4914.50 13.78 2.93%
PLSE 2020-11-21 08:01:4814.50 13.78 2.93%
PLSE 2020-11-21 09:01:4614.50 13.78 2.93%
PLSE 2020-11-21 10:01:4914.50 13.78 2.93%
PLSE 2020-11-21 11:01:4814.50 13.78 2.93%
PLSE 2020-11-21 12:01:4814.50 13.78 2.93%
PLSE 2020-11-21 13:01:4814.50 13.78 2.93%
PLSE 2020-11-21 14:01:4814.50 13.78 2.93%
PLSE 2020-11-21 15:01:4814.50 13.78 2.93%
PLSE 2020-11-21 16:01:4814.50 13.78 2.93%
PLSE 2020-11-21 17:01:4814.50 13.78 2.93%
PLSE 2020-11-21 18:01:4814.50 13.78 2.93%
PLSE 2020-11-21 19:01:4914.50 13.78 2.93%
PLSE 2020-11-21 20:01:4914.50 13.78 2.93%
PLSE 2020-11-21 21:01:4914.50 13.78 2.93%
PLSE 2020-11-21 22:01:4814.50 13.78 2.93%
PLSE 2020-11-21 23:01:4714.50 13.78 2.93%
PLSE 2020-11-22 01:09:5514.50 13.78 2.93%
PLSE 2020-11-22 02:01:4714.50 13.78 2.93%
PLSE 2020-11-22 03:01:4614.50 13.78 2.93%
PLSE 2020-11-22 04:01:4614.50 13.78 2.93%
PLSE 2020-11-22 05:01:4614.50 13.78 2.93%
PLSE 2020-11-22 06:01:4714.50 13.78 2.93%
PLSE 2020-11-22 07:01:4714.50 13.78 2.93%
PLSE 2020-11-22 08:01:4714.50 13.78 2.93%
PLSE 2020-11-22 09:01:4714.50 13.78 2.93%
PLSE 2020-11-22 10:01:4814.50 13.78 2.93%
PLSE 2020-11-22 11:01:4714.50 13.78 2.93%
PLSE 2020-11-22 12:01:4914.50 13.78 2.93%
PLSE 2020-11-22 13:01:4814.50 13.78 2.93%
PLSE 2020-11-22 14:01:4814.50 13.78 2.93%
PLSE 2020-11-22 15:01:4814.50 13.78 2.93%
PLSE 2020-11-22 16:01:4814.50 13.78 2.93%
PLSE 2020-11-22 17:01:4814.50 13.78 2.93%
PLSE 2020-11-22 18:01:4814.50 13.78 2.93%
PLSE 2020-11-22 19:01:5114.50 13.78 2.93%
PLSE 2020-11-22 20:01:4714.50 13.78 2.93%
PLSE 2020-11-22 21:01:4814.50 13.78 2.93%
PLSE 2020-11-22 22:01:4814.50 13.78 2.93%
PLSE 2020-11-22 23:01:5214.50 13.78 2.93%
PLSE 2020-11-23 01:08:4914.50 13.78 2.93%
PLSE 2020-11-23 02:01:4614.50 13.78 2.93%
PLSE 2020-11-23 03:01:4614.50 13.78 2.93%
PLSE 2020-11-23 04:01:4714.50 13.78 2.93%
PLSE 2020-11-23 05:01:4714.50 13.78 2.93%
PLSE 2020-11-23 06:01:4714.50 13.78 2.93%
PLSE 2020-11-23 07:01:4914.50 13.78 2.93%
PLSE 2020-11-23 08:01:4714.50 13.78 2.93%
PLSE 2020-11-23 09:01:4814.50 13.78 2.93%
PLSE 2020-11-23 10:01:4914.50 13.78 2.93%
PLSE 2020-11-23 11:01:4914.50 13.78 2.93%
PLSE 2020-11-23 12:01:5014.50 13.78 2.93%
PLSE 2020-11-23 13:01:4814.50 13.78 2.93%
PLSE 2020-11-23 14:01:4914.50 13.78 2.93%
PLSE 2020-11-23 15:01:5014.50 13.40 2.93%
PLSE 2020-11-23 16:01:4917.00 13.41 2.93%
PLSE 2020-11-23 17:02:0014.94 14.59 1.32%
PLSE 2020-11-23 18:01:5214.74 14.47 0.62%
PLSE 2020-11-23 19:01:5014.82 14.70 2.29%
PLSE 2020-11-23 20:01:4814.46 14.36 0.14%
PLSE 2020-11-23 21:01:4914.80 14.51 1.80%
PLSE 2020-11-23 22:01:4914.69 14.61 1.87%
PLSE 2020-11-23 23:01:4814.45 14.35 -0.07%
PLSE 2020-11-24 01:06:5715.15 13.40 0.00%
PLSE 2020-11-24 02:01:4715.15 13.40 0.00%
PLSE 2020-11-24 03:01:4815.15 11.00 0.00%
PLSE 2020-11-24 04:01:4815.15 11.00 0.00%
PLSE 2020-11-24 05:01:4915.15 11.00 0.00%
PLSE 2020-11-24 06:01:4715.15 11.00 0.00%
PLSE 2020-11-24 07:01:4915.15 11.00 0.00%
PLSE 2020-11-24 08:01:4615.15 11.00 0.00%
PLSE 2020-11-24 09:01:5315.15 11.00 0.00%
PLSE 2020-11-24 10:01:4915.15 11.00 0.00%
PLSE 2020-11-24 11:01:5015.15 11.00 0.00%
PLSE 2020-11-24 12:01:5315.15 11.00 0.00%
PLSE 2020-11-24 13:01:4915.15 11.00 0.00%
PLSE 2020-11-24 14:01:5815.15 11.00 0.00%
PLSE 2020-11-24 15:01:5115.15 13.40 0.00%
PLSE 2020-11-24 16:01:5415.14 14.16 0.00%
PLSE 2020-11-24 17:03:1314.45 14.30 -0.90%
PLSE 2020-11-24 18:01:5314.42 14.18 -0.83%
PLSE 2020-11-24 19:03:0314.61 14.47 0.69%
PLSE 2020-11-24 20:01:4814.90 14.75 3.33%
PLSE 2020-11-24 21:01:4914.79 14.63 2.50%
PLSE 2020-11-24 22:01:5014.85 14.63 2.29%
PLSE 2020-11-24 23:01:4915.15 13.78 3.40%
PLSE 2020-11-25 01:06:4215.15 13.78 2.62%
PLSE 2020-11-25 02:01:4715.15 13.78 2.62%
PLSE 2020-11-25 03:01:4815.15 13.78 2.62%
PLSE 2020-11-25 04:01:4815.15 13.78 2.62%
PLSE 2020-11-25 05:01:5015.15 13.78 2.62%
PLSE 2020-11-25 06:01:4815.15 13.78 2.62%
PLSE 2020-11-25 07:01:5015.15 13.78 2.62%
PLSE 2020-11-25 08:01:4715.15 13.78 2.62%
PLSE 2020-11-25 09:01:4615.15 13.78 2.62%
PLSE 2020-11-25 10:01:4815.15 13.78 2.62%
PLSE 2020-11-25 11:01:4815.15 13.78 2.62%
PLSE 2020-11-25 12:01:4918.08 13.78 2.62%
PLSE 2020-11-25 13:01:4918.08 13.78 2.62%
PLSE 2020-11-25 14:01:4918.08 13.78 2.62%
PLSE 2020-11-25 15:01:4918.08 13.40 2.62%
PLSE 2020-11-25 16:01:4915.13 13.79 2.62%
PLSE 2020-11-25 18:01:5315.15 15.06 1.34%
PLSE 2020-11-25 19:01:5015.09 14.97 0.54%
PLSE 2020-11-25 20:01:5015.05 14.92 0.20%
PLSE 2020-11-25 21:01:4914.99 14.85 0.00%
PLSE 2020-11-25 22:01:5114.91 14.69 0.13%
PLSE 2020-11-25 23:01:4917.00 13.40 -1.01%
PLSE 2020-11-26 01:08:1318.08 13.40 0.61%
PLSE 2020-11-26 02:01:4818.08 13.40 0.61%
PLSE 2020-11-26 03:01:4818.08 13.40 0.61%
PLSE 2020-11-26 04:01:4918.08 13.40 0.61%
PLSE 2020-11-26 05:01:5018.08 13.40 0.61%
PLSE 2020-11-26 06:01:4818.08 13.40 0.61%
PLSE 2020-11-26 07:01:4918.08 13.40 0.61%
PLSE 2020-11-26 08:01:4718.08 13.40 0.61%
PLSE 2020-11-26 09:01:4818.08 13.40 0.61%
PLSE 2020-11-26 10:01:4918.08 13.40 0.61%
PLSE 2020-11-26 11:01:4918.08 13.40 0.61%
PLSE 2020-11-26 12:01:4918.08 13.40 0.61%
PLSE 2020-11-26 13:01:5018.08 13.40 0.61%
PLSE 2020-11-26 14:01:4918.08 13.40 0.61%
PLSE 2020-11-26 15:01:4918.08 13.40 0.61%
PLSE 2020-11-26 16:01:4918.08 13.40 0.61%
PLSE 2020-11-26 17:01:4818.08 13.40 0.61%
PLSE 2020-11-26 18:01:4818.08 13.40 0.61%
PLSE 2020-11-26 19:01:4918.08 13.40 0.61%
PLSE 2020-11-26 20:01:4918.08 13.40 0.61%
PLSE 2020-11-26 21:01:5118.08 13.40 0.61%
PLSE 2020-11-26 22:01:5018.08 13.40 0.61%
PLSE 2020-11-26 23:01:5018.08 13.40 0.61%
PLSE 2020-11-27 01:09:0118.08 13.40 0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83