investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-13
PLSE 2026-04-13 08:03:1419.94 16.23 -0.36%
PLSE 2026-04-13 09:02:2619.94 14.60 -0.36%
PLSE 2026-04-13 10:03:1818.73 18.34 -0.16%
PLSE 2026-04-13 11:02:2619.12 18.85 0.57%
PLSE 2026-04-13 12:03:2018.79 18.70 0.57%
PLSE 2026-04-13 13:02:3418.79 18.67 0.10%
PLSE 2026-04-13 14:03:1519.00 18.93 1.45%
PLSE 2026-04-13 15:02:3519.10 19.03 2.29%
PLSE 2026-04-13 16:03:3019.60 16.23 1.39%
PLSE 2026-04-13 20:03:510.00 0.00 1.39%
2026-04-14
PLSE 2026-04-14 04:03:1930.27 7.57 1.39%
PLSE 2026-04-14 07:02:3621.67 16.23 0.59%
PLSE 2026-04-14 08:03:3021.67 16.96 0.59%
PLSE 2026-04-14 09:02:2723.30 15.10 0.59%
PLSE 2026-04-14 10:03:2119.61 19.27 3.59%
PLSE 2026-04-14 11:02:4219.63 19.53 3.59%
PLSE 2026-04-14 12:03:2319.85 19.70 4.55%
PLSE 2026-04-14 13:02:4319.68 19.59 3.80%
PLSE 2026-04-14 14:03:2019.56 19.46 3.21%
PLSE 2026-04-14 15:02:3119.71 19.64 4.07%
PLSE 2026-04-14 16:03:1323.60 18.28 6.55%
PLSE 2026-04-14 17:02:2723.33 18.28 6.55%
PLSE 2026-04-14 19:02:4023.06 18.28 6.55%
PLSE 2026-04-14 20:03:320.00 0.00 6.55%
2026-04-15
PLSE 2026-04-15 04:03:2432.19 8.05 6.55%
PLSE 2026-04-15 07:02:2623.06 18.21 6.55%
PLSE 2026-04-15 08:03:1323.06 18.28 6.55%
PLSE 2026-04-15 09:02:2724.78 16.48 6.55%
PLSE 2026-04-15 10:07:4820.12 19.84 -0.63%
PLSE 2026-04-15 11:02:3319.74 19.48 -2.33%
PLSE 2026-04-15 12:03:2719.69 19.32 -2.70%
PLSE 2026-04-15 13:02:3319.64 19.46 -3.01%
PLSE 2026-04-15 14:03:1619.72 19.53 -2.54%
PLSE 2026-04-15 15:02:3619.69 19.55 -2.80%
PLSE 2026-04-15 16:03:3122.50 17.10 -2.29%
PLSE 2026-04-15 20:03:320.00 0.00 -2.29%
2026-04-16
PLSE 2026-04-16 04:03:4031.43 17.61 -2.29%
PLSE 2026-04-16 07:02:5922.79 17.61 -2.29%
PLSE 2026-04-16 08:03:2222.79 17.37 -2.29%
PLSE 2026-04-16 09:00:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774926012498/0001437749-26-012498-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2026-04-16 09:02:3122.47 17.67 -2.29%
PLSE 2026-04-16 10:03:1020.09 19.86 1.64%
PLSE 2026-04-16 11:02:3920.10 20.02 2.04%
PLSE 2026-04-16 12:03:1620.43 20.30 3.58%
PLSE 2026-04-16 13:02:3020.24 20.16 2.93%
PLSE 2026-04-16 14:03:1420.38 20.23 3.68%
PLSE 2026-04-16 15:02:5320.40 20.30 3.63%
PLSE 2026-04-16 16:03:1625.80 0.00 4.43%
PLSE 2026-04-16 17:02:4122.56 17.10 4.43%
PLSE 2026-04-16 20:03:470.00 0.00 4.43%
2026-04-17
PLSE 2026-04-17 04:03:3032.53 8.21 4.43%
PLSE 2026-04-17 05:02:4132.81 8.21 4.43%
PLSE 2026-04-17 07:02:4721.75 18.19 4.43%
PLSE 2026-04-17 09:02:3121.75 14.82 4.43%
PLSE 2026-04-17 10:03:3122.10 21.74 6.41%
PLSE 2026-04-17 11:02:4322.20 22.08 8.04%
PLSE 2026-04-17 12:03:3322.37 22.28 9.01%
PLSE 2026-04-17 13:03:1622.66 22.52 10.43%
PLSE 2026-04-17 14:03:3922.69 22.48 10.43%
PLSE 2026-04-17 15:02:4223.11 22.97 12.57%
PLSE 2026-04-17 16:03:2924.00 18.48 14.14%
PLSE 2026-04-17 17:02:4125.28 18.48 17.02%
PLSE 2026-04-17 20:04:000.00 0.00 17.02%
2026-04-20
PLSE 2026-04-20 04:03:2337.20 9.51 17.02%
PLSE 2026-04-20 05:02:3823.40 9.35 17.02%
PLSE 2026-04-20 07:02:3123.40 18.23 17.02%
PLSE 2026-04-20 09:02:3023.40 20.00 -0.93%
PLSE 2026-04-20 10:03:2723.99 23.47 1.51%
PLSE 2026-04-20 11:02:2623.89 23.69 1.66%
PLSE 2026-04-20 12:03:2423.43 23.18 -0.20%
PLSE 2026-04-20 13:02:4123.55 23.41 0.24%
PLSE 2026-04-20 14:03:2723.55 23.42 0.15%
PLSE 2026-04-20 15:02:4023.64 23.52 0.73%
PLSE 2026-04-20 16:03:1126.64 18.19 1.45%
PLSE 2026-04-20 17:02:3226.64 19.98 1.45%
PLSE 2026-04-20 20:03:380.00 0.00 1.45%
2026-04-21
PLSE 2026-04-21 04:03:3537.96 9.50 0.47%
PLSE 2026-04-21 05:02:3437.60 9.50 0.47%
PLSE 2026-04-21 06:03:1823.80 9.50 -0.73%
PLSE 2026-04-21 07:02:2623.80 17.10 -0.73%
PLSE 2026-04-21 08:03:2424.63 21.62 0.34%
PLSE 2026-04-21 09:02:2824.63 17.37 0.34%
PLSE 2026-04-21 10:03:2124.13 23.86 1.41%
PLSE 2026-04-21 11:02:2723.91 23.71 0.64%
PLSE 2026-04-21 12:03:2524.21 24.07 1.54%
PLSE 2026-04-21 13:02:3623.89 23.81 0.64%
PLSE 2026-04-21 14:03:2423.91 23.68 0.47%
PLSE 2026-04-21 15:02:5224.04 23.92 1.24%
PLSE 2026-04-21 16:03:3224.63 0.00 1.14%
PLSE 2026-04-21 17:02:2024.63 17.10 1.14%
PLSE 2026-04-21 19:02:4324.63 17.28 1.14%
PLSE 2026-04-21 20:03:190.00 0.00 1.14%
2026-04-22
PLSE 2026-04-22 04:03:3527.00 9.64 1.14%
PLSE 2026-04-22 05:02:4827.00 9.60 1.14%
PLSE 2026-04-22 07:02:4124.43 17.17 1.14%
PLSE 2026-04-22 08:03:3326.64 17.11 1.14%
PLSE 2026-04-22 09:02:3227.00 17.30 1.14%
PLSE 2026-04-22 10:03:2924.29 24.12 1.22%
PLSE 2026-04-22 11:02:4324.38 24.19 1.01%
PLSE 2026-04-22 12:04:5024.42 24.21 1.43%
PLSE 2026-04-22 13:02:3524.44 24.22 1.77%
PLSE 2026-04-22 14:03:1724.43 24.27 1.22%
PLSE 2026-04-22 15:02:4624.34 24.23 1.52%
PLSE 2026-04-22 16:03:4425.80 18.80 1.88%
PLSE 2026-04-22 17:02:4225.80 20.39 1.88%
PLSE 2026-04-22 19:02:4525.80 20.39 3.00%
PLSE 2026-04-22 20:03:360.00 0.00 3.00%
2026-04-23
PLSE 2026-04-23 04:03:5539.08 9.77 3.00%
PLSE 2026-04-23 05:02:4539.08 9.78 3.00%
PLSE 2026-04-23 07:02:3726.61 20.39 3.00%
PLSE 2026-04-23 08:03:2326.59 20.39 3.00%
PLSE 2026-04-23 09:02:3328.78 18.28 3.00%
PLSE 2026-04-23 10:03:2224.70 24.27 0.46%
PLSE 2026-04-23 11:03:0624.55 24.24 -0.79%
PLSE 2026-04-23 12:03:3524.45 24.15 -0.50%
PLSE 2026-04-23 13:02:4324.23 23.84 -2.17%
PLSE 2026-04-23 14:03:3724.50 24.03 -0.29%
PLSE 2026-04-23 15:02:4024.54 24.31 0.00%
PLSE 2026-04-23 16:03:2728.00 17.20 -0.70%
PLSE 2026-04-23 19:02:4829.64 17.20 2.05%
PLSE 2026-04-23 20:03:310.00 0.00 2.05%
2026-04-24
PLSE 2026-04-24 04:03:4426.00 9.96 2.05%
PLSE 2026-04-24 05:02:4226.00 9.71 2.05%
PLSE 2026-04-24 06:03:3326.00 23.61 -0.20%
PLSE 2026-04-24 09:02:3226.00 23.60 -0.20%
PLSE 2026-04-24 10:03:2724.17 23.88 -0.33%
PLSE 2026-04-24 11:02:2923.90 23.65 -1.88%
PLSE 2026-04-24 12:04:0923.92 23.75 -1.60%
PLSE 2026-04-24 13:02:3223.93 23.86 -1.60%
PLSE 2026-04-24 14:03:1923.02 22.85 -5.12%
PLSE 2026-04-24 15:02:4323.12 22.90 -4.95%
PLSE 2026-04-24 16:03:2026.00 0.00 -5.07%
PLSE 2026-04-24 17:03:0026.00 17.20 -5.07%
PLSE 2026-04-24 20:03:580.00 0.00 -5.07%
2026-04-25
PLSE 2026-04-25 20:41:31
Pulse Biosciences, Inc. (PLSE) Shareholder/Analyst Call Transcript
2026-04-27
PLSE 2026-04-27 04:03:4023.71 9.21 -5.07%
PLSE 2026-04-27 07:02:3727.76 17.12 -5.07%
PLSE 2026-04-27 09:02:2527.26 17.48 -5.07%
PLSE 2026-04-27 09:18:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774926013383/0001437749-26-013383-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2026-04-27 10:03:1823.16 23.01 0.00%
PLSE 2026-04-27 11:02:2523.16 23.03 0.58%
PLSE 2026-04-27 12:03:2222.90 22.78 -0.95%
PLSE 2026-04-27 13:02:1922.68 22.45 -1.73%
PLSE 2026-04-27 14:03:2222.41 22.34 -2.76%
PLSE 2026-04-27 15:02:2722.61 22.51 -2.06%
PLSE 2026-04-27 16:03:2524.87 0.00 -1.39%
PLSE 2026-04-27 17:02:2327.64 17.32 -1.39%
PLSE 2026-04-27 19:02:19
Pulse Biosciences, Inc. (PLSE) Shareholder/Analyst Call - Slideshow
PLSE 2026-04-27 20:03:080.00 0.00 -1.39%
2026-04-28
PLSE 2026-04-28 04:03:2136.24 9.18 -1.39%
PLSE 2026-04-28 05:02:1936.24 9.07 -1.39%
PLSE 2026-04-28 07:02:2327.40 17.20 0.43%
PLSE 2026-04-28 08:03:1927.63 17.20 0.43%
PLSE 2026-04-28 09:02:2127.25 17.48 0.43%
PLSE 2026-04-28 10:03:0923.03 22.32 -0.65%
PLSE 2026-04-28 11:02:1822.15 22.07 -2.22%
PLSE 2026-04-28 12:03:1122.10 21.97 -2.69%
PLSE 2026-04-28 13:02:3221.62 21.55 -4.65%
PLSE 2026-04-28 14:03:1421.66 21.60 -4.34%
PLSE 2026-04-28 15:02:2221.44 21.32 -5.56%
PLSE 2026-04-28 16:03:1726.23 21.98 -3.58%
PLSE 2026-04-28 17:02:2926.23 17.20 -2.91%
PLSE 2026-04-28 20:03:220.00 0.00 -2.91%
2026-04-29
PLSE 2026-04-29 04:03:3134.92 8.74 -2.91%
PLSE 2026-04-29 06:03:2034.91 8.75 -2.91%
PLSE 2026-04-29 07:02:2726.22 17.21 -2.91%
PLSE 2026-04-29 09:02:2724.90 17.48 -2.91%
PLSE 2026-04-29 10:03:1921.03 20.75 -4.46%
PLSE 2026-04-29 11:02:2821.53 21.26 -1.85%
PLSE 2026-04-29 12:03:1820.72 20.60 -5.34%
PLSE 2026-04-29 13:02:3120.51 20.42 -5.83%
PLSE 2026-04-29 14:03:3120.25 20.12 -7.20%
PLSE 2026-04-29 15:02:2720.32 20.12 -6.75%
PLSE 2026-04-29 16:03:2225.00 18.05 -7.38%
PLSE 2026-04-29 17:02:3824.18 18.05 -7.38%
PLSE 2026-04-29 20:03:270.00 0.00 -7.38%
2026-04-30
PLSE 2026-04-30 04:03:1832.12 17.94 -7.38%
PLSE 2026-04-30 05:02:2932.32 17.94 -7.38%
PLSE 2026-04-30 06:03:2231.91 17.94 -7.38%
PLSE 2026-04-30 07:02:3324.18 18.05 -7.38%
PLSE 2026-04-30 09:02:2925.39 16.86 -7.38%
PLSE 2026-04-30 10:03:1520.73 20.37 0.92%
PLSE 2026-04-30 11:02:2820.72 20.54 2.15%
PLSE 2026-04-30 12:03:1820.73 20.59 2.34%
PLSE 2026-04-30 13:02:2120.88 20.70 2.70%
PLSE 2026-04-30 14:03:1921.04 20.90 3.21%
PLSE 2026-04-30 15:02:4921.04 20.98 3.71%
PLSE 2026-04-30 16:03:2524.18 17.94 5.00%
PLSE 2026-04-30 16:11:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774926014203/0001437749-26-014203-index.htm
10-K/A - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2026-04-30 17:02:4721.17 18.80 5.00%
PLSE 2026-04-30 20:03:310.00 0.00 5.00%
2026-05-01
PLSE 2026-05-01 04:03:2633.66 19.62 5.00%
PLSE 2026-05-01 05:02:3233.46 19.62 5.00%
PLSE 2026-05-01 06:03:2133.86 19.62 5.00%
PLSE 2026-05-01 07:02:3824.17 19.62 5.00%
PLSE 2026-05-01 09:02:2727.35 19.61 5.00%
PLSE 2026-05-01 10:03:2221.44 21.21 0.84%
PLSE 2026-05-01 11:03:3120.96 20.92 -1.19%
PLSE 2026-05-01 12:03:2220.94 20.63 -2.52%
PLSE 2026-05-01 13:02:3620.93 20.75 -1.83%
PLSE 2026-05-01 14:03:2420.77 20.66 -2.52%
PLSE 2026-05-01 15:02:3220.99 20.77 -1.29%
PLSE 2026-05-01 16:03:430.00 19.61 -1.56%
PLSE 2026-05-01 17:02:2124.18 19.61 -1.56%
PLSE 2026-05-01 20:03:200.00 0.00 -1.56%
2026-05-04
PLSE 2026-05-04 04:03:2733.11 17.95 -1.56%
PLSE 2026-05-04 05:02:2033.32 17.95 -1.56%
PLSE 2026-05-04 06:03:2432.99 17.95 -1.56%
PLSE 2026-05-04 07:02:2622.36 17.95 -1.56%
PLSE 2026-05-04 08:03:1622.14 17.95 -1.56%
PLSE 2026-05-04 09:02:3925.98 14.12 -1.56%
PLSE 2026-05-04 09:16:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774926014547/0001437749-26-014547-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2026-05-04 10:04:1121.24 20.25 0.47%
PLSE 2026-05-04 11:02:2920.75 20.58 -0.47%
PLSE 2026-05-04 12:03:2620.46 20.30 -2.55%
PLSE 2026-05-04 13:02:3620.62 20.32 -1.98%
PLSE 2026-05-04 14:04:1019.93 19.85 -4.49%
PLSE 2026-05-04 15:02:3120.19 20.05 -3.45%
PLSE 2026-05-04 16:03:210.00 9.86 -3.79%
PLSE 2026-05-04 17:02:3724.18 18.36 -3.79%
PLSE 2026-05-04 20:03:290.00 0.00 -3.79%
2026-05-05
PLSE 2026-05-05 04:03:5031.75 17.95 -3.79%
PLSE 2026-05-05 05:02:5232.04 17.95 -3.79%
PLSE 2026-05-05 07:02:2822.28 18.21 -3.79%
PLSE 2026-05-05 08:03:1822.28 17.95 -3.79%
PLSE 2026-05-05 09:02:2922.28 16.16 -3.79%
PLSE 2026-05-05 10:03:1819.36 19.14 -4.18%
PLSE 2026-05-05 11:02:2719.54 19.32 -2.78%
PLSE 2026-05-05 12:03:3519.14 18.98 -4.42%
PLSE 2026-05-05 13:02:3519.54 19.37 -2.88%
PLSE 2026-05-05 14:03:2319.52 19.48 -2.54%
PLSE 2026-05-05 15:02:2919.18 19.10 -4.18%
PLSE 2026-05-05 16:03:2420.52 18.10 -6.84%
PLSE 2026-05-05 17:02:2120.52 18.10 -5.84%
PLSE 2026-05-05 18:03:1420.46 18.10 -5.84%
PLSE 2026-05-05 20:03:330.00 0.00 -5.84%
2026-05-06
PLSE 2026-05-06 04:03:4020.23 16.46 -5.84%
PLSE 2026-05-06 05:02:1129.82 16.46 -5.84%
PLSE 2026-05-06 07:02:1423.29 16.52 -5.84%
PLSE 2026-05-06 08:03:0423.42 16.52 -5.84%
PLSE 2026-05-06 09:02:1224.87 17.03 -5.84%
PLSE 2026-05-06 09:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774926015039/0001437749-26-015039-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2026-05-06 10:03:0318.91 18.73 0.95%
PLSE 2026-05-06 11:02:1519.21 19.02 2.20%
PLSE 2026-05-06 12:03:0719.16 19.02 1.95%
PLSE 2026-05-06 13:02:1319.20 19.07 2.25%
PLSE 2026-05-06 14:03:2118.93 18.80 1.15%
PLSE 2026-05-06 15:02:3019.13 19.09 2.30%
PLSE 2026-05-06 16:03:080.00 0.00 3.06%
PLSE 2026-05-06 17:02:2123.42 16.45 3.06%
PLSE 2026-05-06 18:04:1523.42 17.46 3.06%
PLSE 2026-05-06 19:02:0723.42 17.52 3.06%
PLSE 2026-05-06 20:03:030.00 0.00 3.06%
2026-05-07
PLSE 2026-05-07 04:03:0320.80 17.98 3.06%
PLSE 2026-05-07 08:03:0720.00 18.89 3.06%
PLSE 2026-05-07 09:02:1220.00 18.00 3.06%
PLSE 2026-05-07 10:02:5819.71 19.57 2.31%
PLSE 2026-05-07 11:02:1119.59 19.50 1.66%
PLSE 2026-05-07 12:02:5919.18 19.09 -0.54%
PLSE 2026-05-07 13:02:1719.21 19.03 -0.43%
PLSE 2026-05-07 14:03:0419.94 19.84 3.49%
PLSE 2026-05-07 15:02:1019.65 19.55 2.04%
PLSE 2026-05-07 16:03:0219.79 17.98 2.08%
PLSE 2026-05-07 17:02:1119.83 17.98 -0.05%
PLSE 2026-05-07 18:02:5419.50 17.98 -0.05%
PLSE 2026-05-07 19:02:1319.50 17.98 0.78%
PLSE 2026-05-07 20:02:580.00 0.00 0.78%
2026-05-08
PLSE 2026-05-08 00:01:39
Pulse Biosciences, Inc. (PLSE) Q1 2026 Earnings Call Transcript
PLSE 2026-05-08 04:03:0720.80 17.98 0.78%
PLSE 2026-05-08 09:02:0919.98 17.98 0.78%
PLSE 2026-05-08 10:03:0019.34 19.21 -1.35%
PLSE 2026-05-08 11:02:3219.00 18.70 -3.90%
PLSE 2026-05-08 12:03:0519.31 19.07 -1.93%
PLSE 2026-05-08 13:02:1019.28 19.16 -2.13%
PLSE 2026-05-08 14:03:0119.39 19.25 -1.46%
PLSE 2026-05-08 15:02:1519.18 19.07 -2.65%
PLSE 2026-05-08 16:03:0319.50 17.98 -2.55%
PLSE 2026-05-08 19:02:1119.10 17.98 -2.55%
PLSE 2026-05-08 20:03:030.00 0.00 -2.55%
2026-05-11
PLSE 2026-05-11 04:03:0719.43 16.46 -2.55%
PLSE 2026-05-11 05:02:0819.39 16.46 -2.55%
PLSE 2026-05-11 06:02:5919.52 16.46 -2.55%
PLSE 2026-05-11 07:02:0719.20 16.46 -2.55%
PLSE 2026-05-11 09:02:1019.20 16.71 -2.55%
PLSE 2026-05-11 10:02:5819.59 19.27 1.89%
PLSE 2026-05-11 11:02:0819.93 19.55 3.42%
PLSE 2026-05-11 12:03:0719.75 19.66 3.11%
PLSE 2026-05-11 13:02:1619.81 19.73 3.68%
PLSE 2026-05-11 14:02:5419.66 19.46 2.45%
PLSE 2026-05-11 15:02:2319.35 19.27 1.38%
PLSE 2026-05-11 16:02:5219.35 18.70 0.05%
PLSE 2026-05-11 17:02:1421.00 18.70 1.47%
PLSE 2026-05-11 19:02:1820.39 20.20 5.92%
PLSE 2026-05-11 20:02:570.00 0.00 4.87%
2026-05-12
PLSE 2026-05-12 04:03:0620.18 19.53 4.87%
PLSE 2026-05-12 06:03:0520.18 19.69 3.30%
PLSE 2026-05-12 07:02:1520.43 20.00 6.03%
PLSE 2026-05-12 08:03:0320.92 20.51 7.49%
PLSE 2026-05-12 09:02:1720.50 20.35 6.76%
PLSE 2026-05-12 10:03:0421.84 21.59 14.10%
PLSE 2026-05-12 11:02:0721.49 21.33 12.37%
PLSE 2026-05-12 12:03:0121.95 21.78 14.31%
PLSE 2026-05-12 13:02:1122.29 22.22 16.88%
PLSE 2026-05-12 14:03:0422.65 22.45 17.71%
PLSE 2026-05-12 15:02:1322.98 22.88 20.44%
PLSE 2026-05-12 16:03:0924.00 22.43 22.17%
PLSE 2026-05-12 17:02:1223.20 22.59 23.79%
PLSE 2026-05-12 18:02:5024.00 22.45 21.65%
PLSE 2026-05-12 20:03:020.00 0.00 21.65%
2026-05-13
PLSE 2026-05-13 04:03:0736.90 22.72 21.65%
PLSE 2026-05-13 05:02:2833.57 16.46 21.65%
PLSE 2026-05-13 06:02:5327.13 23.20 21.65%
PLSE 2026-05-13 07:02:0724.00 18.85 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.