Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

PLSE 2023-05-17 16:36:078.03 7.30 -4.17%
PLSE 2023-05-17 18:01:248.30 7.20 -4.17%
PLSE 2023-05-17 19:01:188.30 6.96 -4.17%
PLSE 2023-05-17 20:01:150.00 0.00 -4.17%
2023-05-18

PLSE 2023-05-18 07:01:318.67 7.26 -4.17%
PLSE 2023-05-18 09:01:238.37 7.31 -4.17%
PLSE 2023-05-18 10:01:197.84 7.62 -1.39%
PLSE 2023-05-18 11:01:157.80 7.73 1.39%
PLSE 2023-05-18 12:01:327.76 7.68 0.38%
PLSE 2023-05-18 13:01:077.77 7.70 0.76%
PLSE 2023-05-18 14:01:107.70 7.57 -0.51%
PLSE 2023-05-18 15:01:177.63 7.55 -1.64%
PLSE 2023-05-18 16:01:207.57 7.20 -8.59%
PLSE 2023-05-18 17:01:087.78 7.17 -6.51%
PLSE 2023-05-18 18:01:147.85 7.17 -6.51%
PLSE 2023-05-18 19:01:327.85 7.17 -6.64%
PLSE 2023-05-18 20:01:170.00 0.00 -6.64%
2023-05-19

PLSE 2023-05-19 07:01:108.15 6.61 -6.64%
PLSE 2023-05-19 08:01:198.15 7.25 -6.64%
PLSE 2023-05-19 10:01:276.99 6.79 -4.82%
PLSE 2023-05-19 11:01:166.66 6.60 -7.94%
PLSE 2023-05-19 12:01:206.77 6.63 -6.38%
PLSE 2023-05-19 13:01:016.85 6.80 -5.08%
PLSE 2023-05-19 14:01:227.00 6.91 -3.65%
PLSE 2023-05-19 15:01:166.84 6.76 -5.60%
PLSE 2023-05-19 16:01:167.31 6.51 -11.46%
PLSE 2023-05-19 17:01:217.31 6.58 -12.15%
PLSE 2023-05-19 18:01:067.59 6.58 -12.15%
PLSE 2023-05-19 20:01:200.00 0.00 -12.15%
2023-05-22

PLSE 2023-05-22 07:01:207.31 6.25 -12.15%
PLSE 2023-05-22 10:01:166.97 6.71 0.55%
PLSE 2023-05-22 11:01:226.48 6.38 -4.97%
PLSE 2023-05-22 12:01:216.86 6.76 0.14%
PLSE 2023-05-22 13:01:166.53 6.47 -4.14%
PLSE 2023-05-22 14:01:286.62 6.48 -4.42%
PLSE 2023-05-22 15:01:276.53 6.48 -4.14%
PLSE 2023-05-22 16:01:216.31 6.20 -13.54%
PLSE 2023-05-22 17:01:166.31 6.20 -14.41%
PLSE 2023-05-22 19:01:396.57 6.20 -7.21%
PLSE 2023-05-22 20:01:250.00 0.00 -7.21%
2023-05-23

PLSE 2023-05-23 07:01:216.85 5.74 -7.21%
PLSE 2023-05-23 08:01:226.85 5.88 -7.21%
PLSE 2023-05-23 10:01:296.61 6.44 2.79%
PLSE 2023-05-23 11:01:226.57 6.50 4.12%
PLSE 2023-05-23 12:01:216.49 6.45 4.12%
PLSE 2023-05-23 13:01:146.48 6.43 2.94%
PLSE 2023-05-23 14:01:176.55 6.42 3.38%
PLSE 2023-05-23 15:01:256.20 6.11 -0.88%
PLSE 2023-05-23 16:01:166.59 6.21 -7.65%
PLSE 2023-05-23 17:01:136.59 6.21 -8.31%
PLSE 2023-05-23 18:01:266.78 6.21 -8.31%
PLSE 2023-05-23 20:01:290.00 0.00 -8.31%
2023-05-24

PLSE 2023-05-24 05:01:150.00 5.64 -8.31%
PLSE 2023-05-24 07:01:137.31 5.94 -8.31%
PLSE 2023-05-24 09:01:177.31 5.74 -8.31%
PLSE 2023-05-24 10:01:216.50 6.30 2.72%
PLSE 2023-05-24 11:01:216.34 6.20 -1.12%
PLSE 2023-05-24 12:01:186.30 6.07 -3.04%
PLSE 2023-05-24 13:01:196.19 6.08 -1.44%
PLSE 2023-05-24 14:01:245.92 5.86 -6.39%
PLSE 2023-05-24 15:01:206.06 5.96 -4.15%
PLSE 2023-05-24 16:01:286.14 5.80 -5.75%
PLSE 2023-05-24 17:02:146.14 5.80 -5.73%
PLSE 2023-05-24 20:01:270.00 0.00 -5.73%
2023-05-25

PLSE 2023-05-25 07:01:287.00 5.31 -5.73%
PLSE 2023-05-25 10:01:346.30 6.14 3.82%
PLSE 2023-05-25 11:01:206.33 6.11 7.17%
PLSE 2023-05-25 12:01:256.28 6.20 5.57%
PLSE 2023-05-25 13:01:286.24 5.93 3.98%
PLSE 2023-05-25 14:01:176.14 6.04 3.18%
PLSE 2023-05-25 15:01:316.26 6.14 5.57%
PLSE 2023-05-25 16:01:136.44 5.92 -5.25%
PLSE 2023-05-25 17:01:156.44 5.92 0.34%
PLSE 2023-05-25 18:01:146.44 5.92 0.68%
PLSE 2023-05-25 20:01:560.00 0.00 0.68%
2023-05-26

PLSE 2023-05-26 07:01:247.31 5.66 0.68%
PLSE 2023-05-26 10:01:246.18 6.09 4.07%
PLSE 2023-05-26 11:01:276.16 6.04 1.69%
PLSE 2023-05-26 12:01:146.06 5.96 0.00%
PLSE 2023-05-26 13:01:246.05 5.97 0.68%
PLSE 2023-05-26 14:01:176.04 5.97 0.34%
PLSE 2023-05-26 15:01:276.14 5.99 1.53%
PLSE 2023-05-26 16:01:206.44 5.84 3.73%
PLSE 2023-05-26 17:01:166.44 5.85 3.70%
PLSE 2023-05-26 18:01:256.44 5.84 3.70%
PLSE 2023-05-26 20:01:370.00 0.00 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.