investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-25
PLSE 2024-03-25 00:08:390.00 0.00 -4.98%
PLSE 2024-03-25 04:01:2510.30 0.00 -4.98%
PLSE 2024-03-25 05:01:2410.30 7.98 -4.98%
PLSE 2024-03-25 09:01:0710.30 8.50 -4.98%
PLSE 2024-03-25 10:01:468.86 8.78 -1.70%
PLSE 2024-03-25 11:01:168.69 8.60 -3.39%
PLSE 2024-03-25 12:01:378.38 8.34 -6.26%
PLSE 2024-03-25 13:01:288.49 8.41 -5.20%
PLSE 2024-03-25 14:01:298.60 8.53 -4.24%
PLSE 2024-03-25 15:01:318.56 8.50 -4.14%
PLSE 2024-03-25 16:01:298.87 8.36 -4.45%
PLSE 2024-03-25 17:01:088.87 8.36 -4.69%
PLSE 2024-03-25 20:01:330.00 0.00 -4.69%
2024-03-26
PLSE 2024-03-26 05:01:0411.00 7.65 -4.69%
PLSE 2024-03-26 10:01:258.67 8.56 0.78%
PLSE 2024-03-26 11:01:148.36 8.28 -2.34%
PLSE 2024-03-26 12:01:268.37 8.32 -2.12%
PLSE 2024-03-26 13:01:138.35 8.28 -2.90%
PLSE 2024-03-26 14:01:358.33 8.29 -2.79%
PLSE 2024-03-26 15:01:068.35 8.32 -2.46%
PLSE 2024-03-26 16:01:229.14 8.20 -3.24%
PLSE 2024-03-26 17:01:059.58 8.20 -3.40%
PLSE 2024-03-26 19:01:0310.00 8.20 -3.40%
PLSE 2024-03-26 20:01:140.00 0.00 -3.40%
2024-03-27
PLSE 2024-03-27 05:01:0812.58 7.21 -3.40%
PLSE 2024-03-27 06:01:2312.53 7.25 -3.40%
PLSE 2024-03-27 07:01:1610.20 7.25 -3.40%
PLSE 2024-03-27 08:01:3210.20 7.27 -3.40%
PLSE 2024-03-27 09:01:1510.20 7.30 -3.40%
PLSE 2024-03-27 10:01:308.14 8.05 -1.64%
PLSE 2024-03-27 11:01:158.22 8.08 -1.17%
PLSE 2024-03-27 12:01:428.19 8.09 -1.64%
PLSE 2024-03-27 13:01:178.38 8.32 1.29%
PLSE 2024-03-27 14:01:278.35 8.26 0.35%
PLSE 2024-03-27 15:00:588.40 8.32 1.05%
PLSE 2024-03-27 16:01:068.83 7.96 1.76%
PLSE 2024-03-27 17:00:578.90 7.96 1.82%
PLSE 2024-03-27 20:01:280.00 0.00 1.82%
2024-03-28
PLSE 2024-03-28 05:01:179.66 7.69 1.82%
PLSE 2024-03-28 06:01:189.66 7.25 1.82%
PLSE 2024-03-28 07:01:159.66 7.69 1.82%
PLSE 2024-03-28 09:01:149.40 8.37 1.82%
PLSE 2024-03-28 10:01:198.60 8.41 4.24%
PLSE 2024-03-28 11:01:148.85 8.72 4.61%
PLSE 2024-03-28 12:01:378.95 8.84 6.67%
PLSE 2024-03-28 13:01:078.78 8.65 3.15%
PLSE 2024-03-28 14:01:228.75 8.65 3.52%
PLSE 2024-03-28 15:01:088.72 8.65 3.52%
PLSE 2024-03-28 16:01:259.40 8.58 3.76%
PLSE 2024-03-28 16:05:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774924009815/0001437749-24-009815-index.htm
10-K - Pulse Biosciences, Inc. (0001625101) (Filer)
PLSE 2024-03-28 16:18:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774924009831/0001437749-24-009831-index.htm
8-K - Pulse Biosciences, Inc. (0001625101) (Filer)
PLSE 2024-03-28 17:01:168.10 7.30 -9.52%
PLSE 2024-03-28 18:01:237.82 7.45 -8.93%
PLSE 2024-03-28 20:01:110.00 0.00 -8.93%
PLSE 2024-03-28 20:52:08
Pulse Biosciences Inc (PLSE) Q4 2023 Earnings Call Transcript
2024-04-01
PLSE 2024-04-01 05:01:238.65 3.49 -8.93%
PLSE 2024-04-01 07:01:118.45 7.69 -8.93%
PLSE 2024-04-01 08:01:388.37 7.25 -8.93%
PLSE 2024-04-01 09:01:148.37 7.80 -9.76%
PLSE 2024-04-01 10:01:247.36 7.20 -17.02%
PLSE 2024-04-01 11:01:187.38 7.31 -16.07%
PLSE 2024-04-01 12:01:337.33 7.27 -16.79%
PLSE 2024-04-01 13:01:157.31 7.26 -16.90%
PLSE 2024-04-01 14:01:357.38 7.33 -16.07%
PLSE 2024-04-01 15:01:117.67 7.65 -12.50%
PLSE 2024-04-01 16:01:298.00 7.90 -8.57%
PLSE 2024-04-01 17:00:598.00 7.51 -9.30%
PLSE 2024-04-01 19:01:227.97 7.55 -9.30%
PLSE 2024-04-01 20:01:140.00 0.00 -8.50%
2024-04-02
PLSE 2024-04-02 05:01:0612.53 6.74 -8.50%
PLSE 2024-04-02 07:01:098.37 7.03 -8.50%
PLSE 2024-04-02 10:01:327.56 7.45 -5.51%
PLSE 2024-04-02 11:01:107.30 7.22 -8.38%
PLSE 2024-04-02 12:01:357.34 7.27 -7.92%
PLSE 2024-04-02 13:01:157.58 7.53 -5.05%
PLSE 2024-04-02 14:01:357.54 7.50 -5.28%
PLSE 2024-04-02 15:01:127.72 7.64 -3.79%
PLSE 2024-04-02 16:01:348.15 7.03 -3.44%
PLSE 2024-04-02 17:01:208.15 7.03 -3.75%
PLSE 2024-04-02 20:01:260.00 0.00 -3.75%
2024-04-03
PLSE 2024-04-03 05:01:028.37 7.03 -3.75%
PLSE 2024-04-03 10:01:287.67 7.52 -1.38%
PLSE 2024-04-03 11:01:207.63 7.54 -1.75%
PLSE 2024-04-03 12:01:277.69 7.61 -0.50%
PLSE 2024-04-03 13:01:087.74 7.70 0.25%
PLSE 2024-04-03 14:01:267.89 7.87 2.38%
PLSE 2024-04-03 15:01:207.82 7.81 1.63%
PLSE 2024-04-03 16:01:278.15 7.03 3.13%
PLSE 2024-04-03 17:01:098.15 7.03 3.25%
PLSE 2024-04-03 18:01:258.15 7.36 3.25%
PLSE 2024-04-03 20:01:240.00 0.00 3.25%
2024-04-04
PLSE 2024-04-04 05:01:1011.06 6.74 3.25%
PLSE 2024-04-04 07:01:208.84 6.86 3.25%
PLSE 2024-04-04 10:01:378.10 7.99 1.43%
PLSE 2024-04-04 11:01:158.20 8.05 1.17%
PLSE 2024-04-04 12:01:318.12 8.05 1.43%
PLSE 2024-04-04 13:01:127.97 7.89 -0.65%
PLSE 2024-04-04 14:01:287.81 7.76 -2.08%
PLSE 2024-04-04 15:01:247.68 7.66 -3.51%
PLSE 2024-04-04 16:01:378.37 7.50 -4.29%
PLSE 2024-04-04 17:01:178.37 7.50 -4.16%
PLSE 2024-04-04 20:01:330.00 0.00 -4.16%
2024-04-05
PLSE 2024-04-05 05:01:119.31 6.74 -4.16%
PLSE 2024-04-05 07:01:149.22 6.86 -4.16%
PLSE 2024-04-05 08:01:398.37 7.03 -4.16%
PLSE 2024-04-05 10:01:387.75 7.51 -0.38%
PLSE 2024-04-05 11:01:187.74 7.63 0.88%
PLSE 2024-04-05 12:01:257.63 7.56 -0.38%
PLSE 2024-04-05 13:01:127.74 7.68 1.39%
PLSE 2024-04-05 14:01:357.70 7.63 1.13%
PLSE 2024-04-05 15:01:147.58 7.50 -0.88%
PLSE 2024-04-05 16:01:368.00 7.21 -0.50%
PLSE 2024-04-05 20:01:260.00 0.00 -0.50%
2024-04-08
PLSE 2024-04-08 05:01:238.37 7.03 -0.50%
PLSE 2024-04-08 10:01:407.58 7.41 -1.13%
PLSE 2024-04-08 11:01:147.59 7.53 0.13%
PLSE 2024-04-08 12:01:387.62 7.54 0.00%
PLSE 2024-04-08 13:01:097.74 7.70 2.02%
PLSE 2024-04-08 14:01:287.65 7.60 0.76%
PLSE 2024-04-08 15:01:107.58 7.52 -0.38%
PLSE 2024-04-08 16:01:338.00 7.03 -0.63%
PLSE 2024-04-08 17:01:108.00 7.03 -0.66%
PLSE 2024-04-08 20:01:210.00 0.00 -0.66%
2024-04-09
PLSE 2024-04-09 05:01:129.31 6.74 -0.66%
PLSE 2024-04-09 07:01:268.37 7.03 -0.66%
PLSE 2024-04-09 10:01:187.61 7.52 0.40%
PLSE 2024-04-09 11:01:077.55 7.51 0.00%
PLSE 2024-04-09 12:01:307.66 7.53 0.26%
PLSE 2024-04-09 13:01:217.73 7.59 0.79%
PLSE 2024-04-09 14:01:347.62 7.55 1.32%
PLSE 2024-04-09 15:01:307.54 7.50 -0.13%
PLSE 2024-04-09 16:01:448.00 7.36 0.13%
PLSE 2024-04-09 20:01:240.00 0.00 0.13%
2024-04-10
PLSE 2024-04-10 05:01:179.31 6.74 0.13%
PLSE 2024-04-10 07:01:149.22 6.74 0.13%
PLSE 2024-04-10 09:01:069.22 6.51 0.13%
PLSE 2024-04-10 10:01:367.39 7.35 -2.26%
PLSE 2024-04-10 11:01:177.52 7.47 -0.66%
PLSE 2024-04-10 12:01:197.53 7.50 -0.13%
PLSE 2024-04-10 13:01:157.60 7.54 0.53%
PLSE 2024-04-10 14:01:287.63 7.51 0.00%
PLSE 2024-04-10 15:01:137.54 7.50 -0.40%
PLSE 2024-04-10 16:01:307.75 7.00 -1.60%
PLSE 2024-04-10 17:01:117.75 7.03 -1.59%
PLSE 2024-04-10 20:01:210.00 0.00 -1.59%
2024-04-11
PLSE 2024-04-11 05:01:299.31 5.42 -1.59%
PLSE 2024-04-11 07:01:108.41 6.42 -1.59%
PLSE 2024-04-11 08:01:347.90 7.03 -1.59%
PLSE 2024-04-11 10:01:277.40 7.27 -0.27%
PLSE 2024-04-11 11:01:117.26 7.16 -2.79%
PLSE 2024-04-11 12:01:327.08 7.02 -5.05%
PLSE 2024-04-11 13:01:107.09 7.00 -4.91%
PLSE 2024-04-11 14:01:277.25 7.17 -2.79%
PLSE 2024-04-11 15:01:177.16 7.13 -3.59%
PLSE 2024-04-11 16:01:217.32 6.99 -1.99%
PLSE 2024-04-11 17:01:207.32 6.99 -2.02%
PLSE 2024-04-11 20:01:260.00 0.00 -2.02%
2024-04-12
PLSE 2024-04-12 05:01:279.31 6.33 -2.02%
PLSE 2024-04-12 07:01:048.41 6.33 -2.02%
PLSE 2024-04-12 09:00:548.41 6.40 -2.02%
PLSE 2024-04-12 10:01:487.21 7.15 -1.08%
PLSE 2024-04-12 11:01:167.18 7.14 -1.21%
PLSE 2024-04-12 12:01:117.21 7.14 -1.48%
PLSE 2024-04-12 13:01:097.07 7.02 -3.37%
PLSE 2024-04-12 14:01:217.18 7.09 -1.75%
PLSE 2024-04-12 15:01:137.17 7.10 -2.02%
PLSE 2024-04-12 16:01:407.77 7.00 -0.54%
PLSE 2024-04-12 17:01:137.77 7.00 -0.55%
PLSE 2024-04-12 18:01:277.90 7.00 -0.55%
PLSE 2024-04-12 20:01:250.00 0.00 -0.55%
2024-04-15
PLSE 2024-04-15 05:01:068.33 6.40 -0.55%
PLSE 2024-04-15 09:01:048.33 6.41 -0.55%
PLSE 2024-04-15 10:01:357.53 7.48 2.75%
PLSE 2024-04-15 11:01:227.88 7.76 7.44%
PLSE 2024-04-15 12:01:358.09 8.06 11.85%
PLSE 2024-04-15 13:01:198.19 8.11 12.81%
PLSE 2024-04-15 14:01:258.10 8.00 11.57%
PLSE 2024-04-15 15:01:157.73 7.66 6.61%
PLSE 2024-04-15 16:01:278.22 7.45 8.26%
PLSE 2024-04-15 17:01:048.22 7.45 8.31%
PLSE 2024-04-15 20:01:330.00 0.00 8.31%
2024-04-16
PLSE 2024-04-16 05:01:038.46 6.33 8.31%
PLSE 2024-04-16 06:01:198.46 7.28 8.31%
PLSE 2024-04-16 10:01:217.64 7.58 -3.46%
PLSE 2024-04-16 11:01:097.80 7.71 -1.25%
PLSE 2024-04-16 12:01:257.65 7.59 -2.91%
PLSE 2024-04-16 13:00:597.88 7.82 0.55%
PLSE 2024-04-16 14:01:287.78 7.73 -1.11%
PLSE 2024-04-16 15:01:147.77 7.72 -0.97%
PLSE 2024-04-16 16:01:358.00 7.28 -0.55%
PLSE 2024-04-16 17:01:128.00 7.28 -0.51%
PLSE 2024-04-16 18:01:258.00 6.93 -0.51%
PLSE 2024-04-16 19:01:238.00 6.94 -0.51%
PLSE 2024-04-16 20:01:250.00 0.00 -0.51%
2024-04-17
PLSE 2024-04-17 05:01:2111.06 6.57 -0.51%
PLSE 2024-04-17 07:01:149.22 6.94 -0.51%
PLSE 2024-04-17 08:01:228.37 7.45 -0.51%
PLSE 2024-04-17 10:01:397.86 7.74 1.02%
PLSE 2024-04-17 11:01:087.77 7.72 -0.38%
PLSE 2024-04-17 12:01:287.54 7.48 -3.07%
PLSE 2024-04-17 13:01:117.57 7.54 -3.07%
PLSE 2024-04-17 14:01:347.57 7.51 -3.07%
PLSE 2024-04-17 15:01:067.51 7.44 -3.84%
PLSE 2024-04-17 16:01:357.90 7.03 -3.96%
PLSE 2024-04-17 17:01:237.90 7.03 -3.98%
PLSE 2024-04-17 20:01:260.00 0.00 -3.98%
2024-04-18
PLSE 2024-04-18 05:01:028.68 6.57 -3.98%
PLSE 2024-04-18 10:01:367.41 7.32 -1.54%
PLSE 2024-04-18 11:01:037.52 7.48 0.39%
PLSE 2024-04-18 12:01:157.49 7.42 -0.13%
PLSE 2024-04-18 13:01:227.37 7.32 -1.54%
PLSE 2024-04-18 14:01:357.41 7.37 -1.16%
PLSE 2024-04-18 15:01:117.41 7.39 -0.90%
PLSE 2024-04-18 16:01:268.00 7.25 -1.41%
PLSE 2024-04-18 17:01:148.55 7.40 -1.47%
PLSE 2024-04-18 20:01:330.00 0.00 -1.47%
2024-04-19
PLSE 2024-04-19 05:01:078.68 6.57 -1.47%
PLSE 2024-04-19 06:01:408.68 7.25 -1.47%
PLSE 2024-04-19 10:01:447.41 7.26 -0.94%
PLSE 2024-04-19 11:01:167.22 7.17 -2.54%
PLSE 2024-04-19 12:01:317.10 7.03 -3.48%
PLSE 2024-04-19 13:01:206.97 6.93 -5.49%
PLSE 2024-04-19 14:01:277.09 7.02 -4.15%
PLSE 2024-04-19 15:01:097.13 7.11 -3.35%
PLSE 2024-04-19 16:01:347.88 6.92 -2.28%
PLSE 2024-04-19 17:01:077.88 6.92 -2.31%
PLSE 2024-04-19 18:01:157.90 6.92 -2.31%
PLSE 2024-04-19 20:01:270.00 0.00 -2.31%
2024-04-22
PLSE 2024-04-22 07:01:048.00 6.33 -2.31%
PLSE 2024-04-22 08:01:567.90 6.45 -2.31%
PLSE 2024-04-22 09:01:127.58 7.07 -2.31%
PLSE 2024-04-22 10:01:347.19 7.09 -1.22%
PLSE 2024-04-22 11:01:176.84 6.80 -5.03%
PLSE 2024-04-22 12:01:306.94 6.91 -3.67%
PLSE 2024-04-22 13:01:187.06 7.01 -2.04%
PLSE 2024-04-22 14:01:317.10 7.06 -1.77%
PLSE 2024-04-22 15:01:196.97 6.90 -3.67%
PLSE 2024-04-22 16:01:367.05 6.73 -4.62%
PLSE 2024-04-22 17:01:107.05 6.73 -4.73%
PLSE 2024-04-22 20:01:270.00 0.00 -4.73%
2024-04-23
PLSE 2024-04-23 05:01:008.23 6.15 -4.73%
PLSE 2024-04-23 07:01:157.65 6.15 -4.73%
PLSE 2024-04-23 10:01:236.91 6.85 0.00%
PLSE 2024-04-23 11:01:157.02 6.95 2.09%
PLSE 2024-04-23 12:01:286.97 6.93 1.53%
PLSE 2024-04-23 13:00:597.02 6.98 1.81%
PLSE 2024-04-23 14:01:326.95 6.91 0.97%
PLSE 2024-04-23 15:01:136.95 6.92 1.11%
PLSE 2024-04-23 16:01:287.33 6.80 0.14%
PLSE 2024-04-23 17:01:077.43 6.60 -0.73%
PLSE 2024-04-23 18:01:247.90 6.60 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.