investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-19

PLSE 2024-06-19 02:02:250.00 0.00 -3.80%
2024-06-20

PLSE 2024-06-20 05:02:2112.14 11.36 -3.80%
PLSE 2024-06-20 08:02:4311.99 11.36 -3.80%
PLSE 2024-06-20 10:02:4211.44 11.31 -0.34%
PLSE 2024-06-20 11:02:2911.65 11.55 1.27%
PLSE 2024-06-20 12:02:3811.46 11.39 -0.08%
PLSE 2024-06-20 13:02:2411.37 11.18 -1.35%
PLSE 2024-06-20 14:02:3711.20 11.14 -1.69%
PLSE 2024-06-20 15:02:2211.21 11.14 -1.69%
PLSE 2024-06-20 16:02:3711.99 11.03 -2.45%
PLSE 2024-06-20 17:02:2811.48 11.10 -2.54%
PLSE 2024-06-20 19:02:240.00 0.00 -3.80%
PLSE 2024-06-20 21:10:410.00 0.00 -2.54%
2024-06-21

PLSE 2024-06-21 05:02:2911.90 10.92 -2.54%
PLSE 2024-06-21 10:02:3611.36 11.21 1.49%
PLSE 2024-06-21 11:02:2710.91 10.84 -2.28%
PLSE 2024-06-21 12:02:3510.80 10.68 -3.77%
PLSE 2024-06-21 13:02:2710.60 10.54 -4.65%
PLSE 2024-06-21 14:02:3710.50 10.44 -5.70%
PLSE 2024-06-21 15:02:3310.57 10.48 -4.74%
PLSE 2024-06-21 16:02:3311.31 10.21 -3.25%
PLSE 2024-06-21 17:02:2811.31 10.21 -3.33%
PLSE 2024-06-21 20:02:530.00 0.00 -3.33%
2024-06-24

PLSE 2024-06-24 05:02:1812.13 10.07 -3.33%
PLSE 2024-06-24 07:02:1012.10 10.07 -3.33%
PLSE 2024-06-24 09:02:1411.99 10.07 -3.33%
PLSE 2024-06-24 10:02:4510.41 10.13 -3.78%
PLSE 2024-06-24 11:02:5510.73 10.69 -0.36%
PLSE 2024-06-24 12:02:4610.62 10.48 -1.71%
PLSE 2024-06-24 13:02:1610.49 10.42 -2.25%
PLSE 2024-06-24 14:02:4510.35 10.28 -3.33%
PLSE 2024-06-24 15:02:1510.41 10.35 -2.97%
PLSE 2024-06-24 16:02:4311.31 10.07 -1.44%
PLSE 2024-06-24 17:02:1511.31 10.07 -1.49%
PLSE 2024-06-24 20:02:510.00 0.00 -1.49%
2024-06-25

PLSE 2024-06-25 05:02:2013.40 10.07 -1.49%
PLSE 2024-06-25 07:02:2511.94 10.07 -1.49%
PLSE 2024-06-25 08:02:4610.78 10.07 -1.49%
PLSE 2024-06-25 10:02:5010.53 10.43 -0.74%
PLSE 2024-06-25 11:02:5310.50 10.42 -0.84%
PLSE 2024-06-25 12:02:4610.54 10.45 -0.93%
PLSE 2024-06-25 13:02:3210.44 10.36 -1.77%
PLSE 2024-06-25 14:03:2910.50 10.35 -1.77%
PLSE 2024-06-25 15:03:0010.25 10.16 -3.63%
PLSE 2024-06-25 16:03:3910.67 9.50 -5.21%
PLSE 2024-06-25 17:03:0210.00 9.50 -5.29%
PLSE 2024-06-25 19:02:2810.67 9.50 -5.29%
PLSE 2024-06-25 20:02:530.00 0.00 -5.29%
2024-06-26

PLSE 2024-06-26 05:02:2313.89 7.94 -5.29%
PLSE 2024-06-26 07:02:2611.23 8.18 -5.29%
PLSE 2024-06-26 08:02:4111.12 8.18 -5.29%
PLSE 2024-06-26 09:02:2211.12 8.18 -1.98%
PLSE 2024-06-26 10:02:3710.31 10.10 0.85%
PLSE 2024-06-26 11:02:279.90 9.82 -1.23%
PLSE 2024-06-26 12:02:399.87 9.84 -1.70%
PLSE 2024-06-26 13:02:309.93 9.85 -1.61%
PLSE 2024-06-26 14:02:359.91 9.88 -1.23%
PLSE 2024-06-26 15:02:209.97 9.92 -0.85%
PLSE 2024-06-26 16:02:340.00 9.50 -0.47%
PLSE 2024-06-26 17:02:229.97 9.50 -0.50%
PLSE 2024-06-26 18:02:2111.07 9.50 -0.50%
PLSE 2024-06-26 20:02:330.00 0.00 -0.50%
2024-06-27

PLSE 2024-06-27 05:02:2910.67 9.50 -0.50%
PLSE 2024-06-27 10:02:2710.29 10.12 3.09%
PLSE 2024-06-27 11:02:2811.08 10.96 10.28%
PLSE 2024-06-27 12:02:2611.09 10.95 9.98%
PLSE 2024-06-27 13:02:2511.01 10.90 9.58%
PLSE 2024-06-27 14:02:3310.89 10.74 7.68%
PLSE 2024-06-27 15:02:2511.03 10.90 10.18%
PLSE 2024-06-27 16:02:2811.63 10.00 10.38%
PLSE 2024-06-27 17:02:3011.63 10.67 10.43%
PLSE 2024-06-27 20:02:450.00 0.00 10.43%
2024-06-28

PLSE 2024-06-28 05:02:2817.61 10.67 10.43%
PLSE 2024-06-28 07:02:2712.21 10.67 10.43%
PLSE 2024-06-28 08:02:3011.99 10.67 10.43%
PLSE 2024-06-28 10:02:3411.29 11.00 0.50%
PLSE 2024-06-28 11:02:2710.89 10.76 -1.60%
PLSE 2024-06-28 12:02:3710.93 10.86 -1.20%
PLSE 2024-06-28 13:02:2710.86 10.71 -2.31%
PLSE 2024-06-28 14:02:2910.88 10.78 -1.50%
PLSE 2024-06-28 15:02:2810.73 10.66 -3.21%
PLSE 2024-06-28 16:02:3211.73 10.67 1.81%
PLSE 2024-06-28 17:02:3011.73 10.67 1.63%
PLSE 2024-06-28 17:11:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774924021615/0001437749-24-021615-index.htm
8-K - Pulse Biosciences, Inc. (0001625101) (Filer)
PLSE 2024-06-28 20:03:050.00 0.00 8.08%
2024-07-01

PLSE 2024-07-01 05:02:3412.80 10.67 8.08%
PLSE 2024-07-01 08:02:3912.15 10.67 8.08%
PLSE 2024-07-01 09:02:3712.15 10.67 -4.36%
PLSE 2024-07-01 10:03:3411.25 11.02 -1.54%
PLSE 2024-07-01 11:02:2911.28 11.13 0.54%
PLSE 2024-07-01 12:02:3111.04 10.91 -2.18%
PLSE 2024-07-01 13:02:3311.07 10.98 -1.63%
PLSE 2024-07-01 14:02:3410.93 10.86 -2.91%
PLSE 2024-07-01 15:02:2610.89 10.82 -2.91%
PLSE 2024-07-01 16:02:3211.99 10.67 -3.27%
PLSE 2024-07-01 17:02:2211.99 10.67 -3.22%
PLSE 2024-07-01 20:03:000.00 0.00 -3.22%
2024-07-02

PLSE 2024-07-02 05:02:3817.21 10.67 -3.22%
PLSE 2024-07-02 07:02:4013.02 10.00 -3.22%
PLSE 2024-07-02 08:02:4912.15 10.00 -3.22%
PLSE 2024-07-02 09:02:4712.15 10.67 -3.22%
PLSE 2024-07-02 10:03:3611.03 10.81 1.25%
PLSE 2024-07-02 11:02:2911.26 11.12 3.22%
PLSE 2024-07-02 12:02:3411.07 10.98 1.43%
PLSE 2024-07-02 13:02:2811.31 11.20 3.84%
PLSE 2024-07-02 14:02:3311.71 11.59 7.33%
PLSE 2024-07-02 15:02:2311.67 11.58 6.70%
PLSE 2024-07-02 16:02:3512.00 11.37 5.18%
PLSE 2024-07-02 17:02:3112.00 11.37 5.36%
PLSE 2024-07-02 20:03:160.00 0.00 5.36%
2024-07-03

PLSE 2024-07-03 10:02:3312.15 11.90 5.72%
PLSE 2024-07-03 11:02:3211.99 11.86 5.36%
PLSE 2024-07-03 12:02:3511.99 11.87 5.45%
PLSE 2024-07-03 13:02:3312.71 11.31 1.20%
PLSE 2024-07-03 14:02:3312.71 11.31 1.14%
PLSE 2024-07-03 15:02:3511.99 11.00 -2.02%
PLSE 2024-07-03 15:07:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774924022162/0001437749-24-022162-index.htm
8-K - Pulse Biosciences, Inc. (0001625101) (Filer)
PLSE 2024-07-03 17:02:320.00 0.00 -2.02%
2024-07-05

PLSE 2024-07-05 05:02:2611.99 11.00 -2.02%
PLSE 2024-07-05 10:03:3411.48 11.43 -0.53%
PLSE 2024-07-05 11:02:3211.56 11.42 0.53%
PLSE 2024-07-05 12:02:3111.82 11.69 2.37%
PLSE 2024-07-05 13:02:3011.78 11.72 2.19%
PLSE 2024-07-05 14:02:2712.00 11.85 2.98%
PLSE 2024-07-05 15:02:2811.76 11.71 1.40%
PLSE 2024-07-05 16:02:3612.50 11.31 4.47%
PLSE 2024-07-05 17:02:3012.50 11.31 4.42%
PLSE 2024-07-05 20:03:270.00 0.00 4.42%
2024-07-08

PLSE 2024-07-08 05:02:3316.98 10.36 4.42%
PLSE 2024-07-08 06:02:3712.71 11.31 4.42%
PLSE 2024-07-08 09:02:3413.50 13.00 11.53%
PLSE 2024-07-08 10:04:1814.05 13.93 17.16%
PLSE 2024-07-08 11:02:2514.45 14.32 20.19%
PLSE 2024-07-08 12:02:3315.49 15.41 29.20%
PLSE 2024-07-08 13:02:3616.28 16.14 35.79%
PLSE 2024-07-08 14:02:2815.82 15.66 31.63%
PLSE 2024-07-08 15:02:2715.48 15.40 29.38%
PLSE 2024-07-08 16:02:3515.89 15.40 33.28%
PLSE 2024-07-08 16:13:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000143774924022297/0001437749-24-022297-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2024-07-08 17:02:3015.53 15.44 28.80%
PLSE 2024-07-08 18:02:2815.51 15.29 28.13%
PLSE 2024-07-08 19:02:3615.49 15.22 26.72%
PLSE 2024-07-08 20:03:110.00 0.00 26.72%
2024-07-09

PLSE 2024-07-09 05:02:3215.87 15.18 -2.66%
PLSE 2024-07-09 06:02:3616.82 15.25 -0.25%
PLSE 2024-07-09 07:02:5816.72 15.30 0.08%
PLSE 2024-07-09 08:02:5916.19 15.30 0.08%
PLSE 2024-07-09 10:02:5815.80 15.57 0.83%
PLSE 2024-07-09 11:02:5115.39 15.16 -1.83%
PLSE 2024-07-09 12:02:4815.47 15.33 -1.00%
PLSE 2024-07-09 13:06:3915.28 15.04 -3.15%
PLSE 2024-07-09 14:04:4214.60 14.41 -8.55%
PLSE 2024-07-09 15:02:4214.72 14.61 -6.80%
PLSE 2024-07-09 16:03:0716.72 14.28 -6.39%
PLSE 2024-07-09 17:03:0515.16 14.28 -4.58%
PLSE 2024-07-09 19:08:1815.16 14.28 -7.93%
PLSE 2024-07-09 20:02:460.00 0.00 -7.93%
2024-07-10

PLSE 2024-07-10 05:02:5116.59 13.08 -7.93%
PLSE 2024-07-10 08:03:0214.70 13.08 -7.93%
PLSE 2024-07-10 09:02:5314.70 14.00 -7.93%
PLSE 2024-07-10 10:02:5315.03 14.72 1.61%
PLSE 2024-07-10 11:02:4315.10 14.90 1.74%
PLSE 2024-07-10 12:03:0115.15 15.05 2.45%
PLSE 2024-07-10 13:02:5014.94 14.82 0.97%
PLSE 2024-07-10 14:03:3214.80 14.73 -0.06%
PLSE 2024-07-10 15:02:3414.76 14.58 -0.97%
PLSE 2024-07-10 16:03:070.00 13.12 0.77%
PLSE 2024-07-10 17:03:0016.60 13.12 0.81%
PLSE 2024-07-10 19:16:5116.60 13.44 0.81%
PLSE 2024-07-10 20:03:450.00 0.00 0.81%
2024-07-11

PLSE 2024-07-11 05:02:4619.53 12.88 0.81%
PLSE 2024-07-11 07:02:4416.60 12.88 0.81%
PLSE 2024-07-11 08:03:2115.14 13.47 0.81%
PLSE 2024-07-11 10:03:2915.23 15.09 2.31%
PLSE 2024-07-11 11:02:5714.95 14.76 0.54%
PLSE 2024-07-11 12:03:3514.97 14.82 0.34%
PLSE 2024-07-11 13:02:5515.50 15.41 3.80%
PLSE 2024-07-11 14:04:0415.71 15.51 5.02%
PLSE 2024-07-11 15:02:5916.15 15.99 8.07%
PLSE 2024-07-11 16:03:4516.50 14.40 8.62%
PLSE 2024-07-11 17:02:5716.50 14.64 8.55%
PLSE 2024-07-11 18:03:2316.50 14.64 7.74%
PLSE 2024-07-11 20:02:460.00 0.00 7.74%
2024-07-12

PLSE 2024-07-12 05:02:1425.80 14.38 7.74%
PLSE 2024-07-12 07:02:1619.50 14.40 7.74%
PLSE 2024-07-12 08:02:4918.20 14.40 4.31%
PLSE 2024-07-12 09:02:1217.91 14.52 4.31%
PLSE 2024-07-12 10:02:4116.71 16.50 3.84%
PLSE 2024-07-12 11:02:1616.70 16.60 3.70%
PLSE 2024-07-12 12:02:3916.40 16.28 1.28%
PLSE 2024-07-12 13:02:1618.46 18.13 15.48%
PLSE 2024-07-12 14:02:4617.80 17.65 11.17%
PLSE 2024-07-12 15:02:1717.88 17.76 11.24%
PLSE 2024-07-12 16:02:4218.72 18.25 16.49%
PLSE 2024-07-12 17:02:1919.00 18.25 17.79%
PLSE 2024-07-12 18:02:4019.25 19.01 17.85%
PLSE 2024-07-12 19:02:2119.25 18.25 17.79%
PLSE 2024-07-12 20:02:430.00 0.00 17.79%
2024-07-15

PLSE 2024-07-15 05:02:1220.08 15.37 17.79%
PLSE 2024-07-15 06:02:5118.30 16.70 17.79%
PLSE 2024-07-15 07:02:1018.30 16.81 -1.74%
PLSE 2024-07-15 07:10:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625101/000119312524178827/0001193125-24-178827-index.htm
8-K - PULSE BIOSCIENCES, INC. (0001625101) (Filer)
PLSE 2024-07-15 08:02:4818.08 16.81 -4.90%
PLSE 2024-07-15 09:02:1118.08 17.50 -3.10%
PLSE 2024-07-15 10:02:5018.19 17.88 -2.73%
PLSE 2024-07-15 11:02:0919.03 18.90 2.29%
PLSE 2024-07-15 12:02:4519.12 18.93 2.17%
PLSE 2024-07-15 13:02:1019.09 18.87 3.10%
PLSE 2024-07-15 14:02:4518.66 18.56 0.00%
PLSE 2024-07-15 15:02:0919.01 18.90 2.29%
PLSE 2024-07-15 16:02:4120.00 18.50 5.77%
PLSE 2024-07-15 17:02:0820.00 19.13 2.96%
PLSE 2024-07-15 18:02:4820.00 18.50 2.96%
PLSE 2024-07-15 20:02:480.00 0.00 2.96%
2024-07-16

PLSE 2024-07-16 05:02:2123.93 16.97 2.96%
PLSE 2024-07-16 07:02:1920.26 20.00 2.64%
PLSE 2024-07-16 08:02:4220.26 17.38 0.00%
PLSE 2024-07-16 09:02:1420.26 19.00 0.00%
PLSE 2024-07-16 10:02:5020.50 20.18 4.79%
PLSE 2024-07-16 11:02:1619.61 19.45 -0.43%
PLSE 2024-07-16 12:02:5018.91 18.73 -4.14%
PLSE 2024-07-16 13:02:1618.80 18.69 -4.25%
PLSE 2024-07-16 14:02:5019.07 18.83 -3.61%
PLSE 2024-07-16 15:02:1219.20 19.04 -2.10%
PLSE 2024-07-16 16:02:4420.00 18.65 -1.24%
PLSE 2024-07-16 17:02:1820.00 18.90 -1.18%
PLSE 2024-07-16 18:02:5419.00 18.65 -1.18%
PLSE 2024-07-16 19:02:2218.85 18.65 -1.18%
PLSE 2024-07-16 20:02:500.00 0.00 -1.18%
2024-07-17

PLSE 2024-07-17 05:02:1524.20 15.20 -1.18%
PLSE 2024-07-17 07:02:1324.20 16.47 -1.18%
PLSE 2024-07-17 08:02:5021.16 16.47 0.00%
PLSE 2024-07-17 09:02:1521.16 16.83 0.00%
PLSE 2024-07-17 10:02:5118.73 18.45 -4.05%
PLSE 2024-07-17 11:02:1717.79 17.64 -8.25%
PLSE 2024-07-17 12:02:4817.45 17.25 -9.84%
PLSE 2024-07-17 13:02:3417.31 17.22 -10.56%
PLSE 2024-07-17 14:02:4717.13 17.01 -11.43%
PLSE 2024-07-17 15:02:2216.97 16.86 -12.40%
PLSE 2024-07-17 16:02:4320.26 16.25 -14.86%
PLSE 2024-07-17 17:02:1418.00 16.25 -15.04%
PLSE 2024-07-17 20:02:480.00 0.00 -15.04%
2024-07-18

PLSE 2024-07-18 05:04:1017.01 14.28 -15.04%
PLSE 2024-07-18 06:06:0915.60 15.35 -5.45%
PLSE 2024-07-18 07:02:1916.93 15.35 -5.45%
PLSE 2024-07-18 08:02:3917.01 15.62 0.00%
PLSE 2024-07-18 10:02:4116.50 16.29 -0.31%
PLSE 2024-07-18 11:02:2215.93 15.79 -3.01%
PLSE 2024-07-18 12:02:3515.81 15.72 -3.37%
PLSE 2024-07-18 13:02:2416.68 16.53 1.04%
PLSE 2024-07-18 14:02:4116.50 16.38 0.05%
PLSE 2024-07-18 15:02:2516.47 16.37 0.31%
PLSE 2024-07-18 16:02:4317.01 15.50 0.21%
PLSE 2024-07-18 17:02:2717.01 16.40 0.24%
PLSE 2024-07-18 18:02:4117.01 15.50 0.79%
PLSE 2024-07-18 20:02:400.00 0.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.