investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLSE: Pulse Biosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2026-06-22
PLSE 2026-06-22 17:02:0927.42 25.45 0.43%
PLSE 2026-06-22 20:02:560.00 0.00 0.43%
2026-06-23
PLSE 2026-06-23 04:02:5726.10 17.17 0.43%
PLSE 2026-06-23 05:02:1026.13 24.00 0.43%
PLSE 2026-06-23 06:03:0126.00 24.00 0.43%
PLSE 2026-06-23 09:02:1026.12 24.00 0.43%
PLSE 2026-06-23 10:03:0026.42 25.70 1.41%
PLSE 2026-06-23 11:02:0926.38 26.03 1.64%
PLSE 2026-06-23 12:03:0326.31 26.08 1.76%
PLSE 2026-06-23 13:02:0726.49 26.09 2.81%
PLSE 2026-06-23 14:02:5326.16 26.06 1.56%
PLSE 2026-06-23 15:02:1026.53 26.24 2.30%
PLSE 2026-06-23 16:02:5925.97 25.70 0.93%
PLSE 2026-06-23 20:03:210.00 0.00 0.93%
2026-06-24
PLSE 2026-06-24 04:03:0828.00 17.17 0.93%
PLSE 2026-06-24 05:02:0528.00 20.65 0.93%
PLSE 2026-06-24 06:03:0228.00 21.67 0.93%
PLSE 2026-06-24 07:02:0026.68 21.67 0.93%
PLSE 2026-06-24 08:02:5726.73 21.95 0.93%
PLSE 2026-06-24 09:02:0126.70 22.03 0.93%
PLSE 2026-06-24 10:02:5626.21 26.09 0.93%
PLSE 2026-06-24 11:02:0826.73 26.56 2.80%
PLSE 2026-06-24 12:03:0427.21 26.85 4.40%
PLSE 2026-06-24 13:02:1826.52 26.42 1.91%
PLSE 2026-06-24 14:03:0526.49 26.38 1.75%
PLSE 2026-06-24 15:02:1026.18 26.04 0.66%
PLSE 2026-06-24 16:03:0525.75 24.00 -1.31%
PLSE 2026-06-24 17:02:0825.64 24.55 -1.31%
PLSE 2026-06-24 18:02:5725.75 24.55 -1.31%
PLSE 2026-06-24 19:02:0725.99 24.55 -1.31%
PLSE 2026-06-24 20:03:020.00 0.00 -1.31%
2026-06-25
PLSE 2026-06-25 04:03:0527.00 17.17 -1.31%
PLSE 2026-06-25 06:03:0827.00 21.60 -1.31%
PLSE 2026-06-25 07:02:0826.63 21.60 -1.31%
PLSE 2026-06-25 08:03:0227.89 23.42 -1.31%
PLSE 2026-06-25 09:02:0425.70 18.44 -1.31%
PLSE 2026-06-25 10:03:0026.67 26.41 3.85%
PLSE 2026-06-25 11:02:2026.57 26.07 2.85%
PLSE 2026-06-25 12:02:5826.06 25.83 1.19%
PLSE 2026-06-25 13:02:0526.21 25.88 2.24%
PLSE 2026-06-25 14:03:0026.13 25.97 1.81%
PLSE 2026-06-25 15:06:3126.78 26.68 4.51%
PLSE 2026-06-25 16:02:5627.40 25.40 7.46%
PLSE 2026-06-25 18:02:5828.00 25.35 5.66%
PLSE 2026-06-25 20:03:010.00 0.00 5.66%
2026-06-26
PLSE 2026-06-26 04:03:0029.85 24.50 5.66%
PLSE 2026-06-26 05:02:0429.85 24.47 5.66%
PLSE 2026-06-26 06:02:5829.85 24.47 -11.80%
PLSE 2026-06-26 07:02:0429.85 26.40 -11.80%
PLSE 2026-06-26 08:02:5829.85 24.47 -11.80%
PLSE 2026-06-26 09:02:0429.43 24.00 -11.80%
PLSE 2026-06-26 10:02:5931.28 30.68 13.48%
PLSE 2026-06-26 11:02:0528.55 28.28 4.06%
PLSE 2026-06-26 12:03:0428.78 28.66 4.61%
PLSE 2026-06-26 13:02:1028.22 28.01 2.27%
PLSE 2026-06-26 14:03:0427.47 27.38 -0.43%
PLSE 2026-06-26 15:02:1527.43 27.29 -0.35%
PLSE 2026-06-26 16:03:0028.45 28.35 3.09%
PLSE 2026-06-26 17:02:1228.45 27.92 3.45%
PLSE 2026-06-26 19:02:1630.73 28.25 3.45%
PLSE 2026-06-26 20:03:040.00 0.00 3.45%
2026-06-29
PLSE 2026-06-29 04:02:5731.00 26.80 3.45%
PLSE 2026-06-29 05:02:0631.00 28.45 3.45%
PLSE 2026-06-29 08:03:0431.00 27.80 0.00%
PLSE 2026-06-29 09:02:0831.00 28.43 0.00%
PLSE 2026-06-29 10:03:0029.12 28.81 1.67%
PLSE 2026-06-29 11:02:0629.21 29.04 2.65%
PLSE 2026-06-29 12:02:5829.55 29.28 3.31%
PLSE 2026-06-29 13:02:1129.95 29.60 4.80%
PLSE 2026-06-29 14:03:1829.68 29.48 4.25%
PLSE 2026-06-29 15:02:1829.75 29.53 4.03%
PLSE 2026-06-29 16:03:1030.50 27.80 2.64%
PLSE 2026-06-29 19:02:0830.50 27.80 1.69%
PLSE 2026-06-29 20:03:080.00 0.00 1.20%
2026-06-30
PLSE 2026-06-30 04:03:2633.21 25.50 1.20%
PLSE 2026-06-30 06:03:0431.74 25.50 1.20%
PLSE 2026-06-30 07:02:1131.74 26.85 1.20%
PLSE 2026-06-30 09:02:1131.29 26.85 1.20%
PLSE 2026-06-30 10:03:1028.87 28.43 -1.30%
PLSE 2026-06-30 11:02:0828.36 28.27 -3.37%
PLSE 2026-06-30 12:03:1028.29 28.04 -3.34%
PLSE 2026-06-30 13:02:1028.27 28.02 -3.69%
PLSE 2026-06-30 14:02:5828.25 28.06 -3.48%
PLSE 2026-06-30 15:02:1028.20 28.10 -3.94%
PLSE 2026-06-30 16:03:0530.00 27.50 -5.23%
PLSE 2026-06-30 17:02:1630.00 27.76 -5.23%
PLSE 2026-06-30 20:03:040.00 0.00 -5.23%
2026-07-01
PLSE 2026-07-01 04:03:0532.56 27.18 -5.23%
PLSE 2026-07-01 09:02:0338.40 27.18 -5.23%
PLSE 2026-07-01 10:03:0328.76 28.41 2.63%
PLSE 2026-07-01 11:02:0828.86 28.50 3.69%
PLSE 2026-07-01 12:03:0028.87 28.51 3.32%
PLSE 2026-07-01 13:02:0428.80 28.44 3.49%
PLSE 2026-07-01 14:03:0728.74 28.47 2.87%
PLSE 2026-07-01 15:02:0328.84 28.63 3.63%
PLSE 2026-07-01 16:02:5728.90 28.06 2.20%
PLSE 2026-07-01 20:03:030.00 0.00 2.20%
2026-07-02
PLSE 2026-07-02 04:03:0529.30 25.54 2.20%
PLSE 2026-07-02 07:02:0929.30 27.00 2.20%
PLSE 2026-07-02 10:03:0329.10 28.32 1.41%
PLSE 2026-07-02 11:02:1128.25 27.79 -1.48%
PLSE 2026-07-02 12:03:0629.13 28.34 2.56%
PLSE 2026-07-02 13:02:1729.38 29.09 3.25%
PLSE 2026-07-02 14:03:0529.10 28.95 2.60%
PLSE 2026-07-02 15:02:1329.25 28.97 3.32%
PLSE 2026-07-02 16:02:5330.00 29.19 3.14%
PLSE 2026-07-02 17:02:1330.00 27.72 3.14%
PLSE 2026-07-02 18:03:0330.00 27.72 3.46%
PLSE 2026-07-02 19:02:0730.00 29.00 3.46%
PLSE 2026-07-02 20:03:060.00 0.00 3.46%
2026-07-06
PLSE 2026-07-06 04:02:5033.10 29.09 3.46%
PLSE 2026-07-06 05:01:5033.10 27.72 0.11%
PLSE 2026-07-06 07:01:5732.68 28.07 0.11%
PLSE 2026-07-06 08:02:5132.68 28.28 0.11%
PLSE 2026-07-06 09:01:5732.07 28.28 0.11%
PLSE 2026-07-06 10:02:5229.37 29.24 0.39%
PLSE 2026-07-06 11:01:5829.31 29.01 -0.46%
PLSE 2026-07-06 12:02:5729.50 29.18 0.56%
PLSE 2026-07-06 13:01:5529.49 29.27 1.02%
PLSE 2026-07-06 14:02:5629.81 29.49 1.69%
PLSE 2026-07-06 15:02:0529.74 29.60 1.66%
PLSE 2026-07-06 16:02:5029.71 25.35 -0.31%
PLSE 2026-07-06 20:02:580.00 0.00 -0.31%
2026-07-07
PLSE 2026-07-07 04:02:5430.00 25.50 -0.31%
PLSE 2026-07-07 09:01:5430.00 25.77 -0.31%
PLSE 2026-07-07 10:02:5628.63 28.23 -1.95%
PLSE 2026-07-07 11:01:5528.87 28.45 -1.54%
PLSE 2026-07-07 12:02:4229.05 28.64 -0.24%
PLSE 2026-07-07 13:01:5728.28 27.89 -4.07%
PLSE 2026-07-07 14:02:5528.21 28.05 -3.12%
PLSE 2026-07-07 15:01:5727.81 27.71 -4.52%
PLSE 2026-07-07 16:02:4630.60 28.05 -3.68%
PLSE 2026-07-07 19:02:1430.60 28.06 -2.27%
PLSE 2026-07-07 20:02:570.00 0.00 -2.27%
2026-07-08
PLSE 2026-07-08 04:03:0333.10 25.50 -2.27%
PLSE 2026-07-08 06:02:5833.65 25.50 -2.27%
PLSE 2026-07-08 07:02:0732.39 27.15 -2.27%
PLSE 2026-07-08 09:02:0531.93 27.15 -1.13%
PLSE 2026-07-08 10:02:5127.98 27.68 -0.96%
PLSE 2026-07-08 11:01:5527.51 27.26 -2.37%
PLSE 2026-07-08 12:02:4527.90 27.72 -0.89%
PLSE 2026-07-08 13:01:5427.48 27.30 -1.89%
PLSE 2026-07-08 14:02:5827.82 27.62 -1.03%
PLSE 2026-07-08 15:01:5828.14 27.94 -0.24%
PLSE 2026-07-08 16:02:5128.11 27.91 0.29%
PLSE 2026-07-08 19:01:5128.11 27.00 -0.61%
PLSE 2026-07-08 20:02:450.00 0.00 -0.29%
2026-07-09
PLSE 2026-07-09 04:02:5630.27 24.00 -0.29%
PLSE 2026-07-09 05:02:0234.00 24.82 -0.29%
PLSE 2026-07-09 06:02:5230.03 27.13 -0.29%
PLSE 2026-07-09 07:02:0129.84 27.13 -0.29%
PLSE 2026-07-09 10:02:4728.01 27.54 -0.32%
PLSE 2026-07-09 11:01:5728.03 27.72 -0.32%
PLSE 2026-07-09 12:02:5027.89 27.51 -1.00%
PLSE 2026-07-09 13:02:0428.03 27.70 -1.39%
PLSE 2026-07-09 14:02:5327.93 27.66 -1.25%
PLSE 2026-07-09 15:01:5427.72 27.38 -2.46%
PLSE 2026-07-09 16:02:4827.33 24.27 -3.59%
PLSE 2026-07-09 18:02:5027.25 24.27 -4.06%
PLSE 2026-07-09 19:02:0427.25 24.70 -4.06%
PLSE 2026-07-09 20:02:540.00 0.00 -4.06%
2026-07-10
PLSE 2026-07-10 04:03:0129.00 17.17 -4.06%
PLSE 2026-07-10 07:01:5929.00 24.79 -4.06%
PLSE 2026-07-10 09:01:5628.89 25.20 -4.06%
PLSE 2026-07-10 10:02:4426.17 25.90 -4.80%
PLSE 2026-07-10 11:02:0026.42 26.10 -3.95%
PLSE 2026-07-10 12:02:4526.71 26.44 -2.74%
PLSE 2026-07-10 13:02:0326.72 26.54 -2.10%
PLSE 2026-07-10 14:02:5326.69 26.58 -2.28%
PLSE 2026-07-10 15:03:0226.69 26.54 -2.35%
PLSE 2026-07-10 16:02:4726.71 24.07 -3.45%
PLSE 2026-07-10 17:02:0326.76 26.35 -3.23%
PLSE 2026-07-10 18:02:5226.36 24.00 -3.23%
PLSE 2026-07-10 19:02:0926.76 24.00 -3.23%
PLSE 2026-07-10 20:02:520.00 0.00 -3.23%
2026-07-13
PLSE 2026-07-13 04:02:4930.00 17.17 -3.23%
PLSE 2026-07-13 07:01:5327.01 23.76 -3.23%
PLSE 2026-07-13 08:02:5326.65 23.81 -3.23%
PLSE 2026-07-13 09:03:2826.43 24.16 -3.23%
PLSE 2026-07-13 10:02:4726.57 25.83 -1.06%
PLSE 2026-07-13 11:01:5926.52 26.18 -0.04%
PLSE 2026-07-13 12:02:4726.85 26.39 0.92%
PLSE 2026-07-13 13:02:0126.45 26.33 0.88%
PLSE 2026-07-13 14:02:4926.46 26.25 0.51%
PLSE 2026-07-13 15:01:5826.13 26.01 -0.95%
PLSE 2026-07-13 16:02:5628.85 24.00 -1.45%
PLSE 2026-07-13 17:02:0928.23 24.00 -1.45%
PLSE 2026-07-13 19:02:0028.01 24.00 -1.45%
PLSE 2026-07-13 20:02:570.00 0.00 -1.45%
2026-07-14
PLSE 2026-07-14 04:02:5526.04 17.17 -1.45%
PLSE 2026-07-14 05:02:0026.40 17.17 -1.45%
PLSE 2026-07-14 06:02:5526.40 17.34 -1.45%
PLSE 2026-07-14 07:01:5925.89 22.87 0.00%
PLSE 2026-07-14 09:02:1926.48 23.62 -0.04%
PLSE 2026-07-14 10:02:5525.73 25.54 -0.65%
PLSE 2026-07-14 11:01:5225.40 25.23 -2.17%
PLSE 2026-07-14 12:02:5825.82 25.56 -1.33%
PLSE 2026-07-14 13:01:5925.70 25.56 -1.14%
PLSE 2026-07-14 14:02:5725.68 25.57 -0.99%
PLSE 2026-07-14 15:02:0025.67 25.59 -0.99%
PLSE 2026-07-14 16:02:4527.35 24.72 -0.19%
PLSE 2026-07-14 17:02:1327.76 25.00 -0.19%
PLSE 2026-07-14 20:02:530.00 0.00 -0.19%
2026-07-15
PLSE 2026-07-15 04:02:5330.00 17.17 -0.19%
PLSE 2026-07-15 07:02:0527.76 23.13 -0.19%
PLSE 2026-07-15 08:02:5227.76 23.15 -0.19%
PLSE 2026-07-15 09:02:0627.76 23.03 -0.19%
PLSE 2026-07-15 10:02:5025.95 25.50 1.12%
PLSE 2026-07-15 11:02:1025.47 25.21 -0.54%
PLSE 2026-07-15 12:02:5825.43 25.32 -0.39%
PLSE 2026-07-15 13:02:0226.09 25.82 1.66%
PLSE 2026-07-15 14:02:5226.22 26.10 2.90%
PLSE 2026-07-15 15:02:0126.53 26.26 3.48%
PLSE 2026-07-15 16:02:5630.32 25.41 3.46%
PLSE 2026-07-15 20:02:460.00 0.00 3.46%
2026-07-16
PLSE 2026-07-16 04:02:5042.11 23.48 3.46%
PLSE 2026-07-16 05:02:0042.11 23.54 3.46%
PLSE 2026-07-16 06:02:5235.61 23.51 3.46%
PLSE 2026-07-16 07:01:5730.32 23.48 3.46%
PLSE 2026-07-16 08:02:4830.32 23.50 3.46%
PLSE 2026-07-16 09:01:5829.86 23.73 3.46%
PLSE 2026-07-16 10:02:5227.16 26.64 2.75%
PLSE 2026-07-16 11:02:0327.01 26.46 1.65%
PLSE 2026-07-16 12:02:5126.55 26.25 0.67%
PLSE 2026-07-16 13:02:0226.61 26.37 0.35%
PLSE 2026-07-16 14:02:4726.58 26.46 0.94%
PLSE 2026-07-16 15:02:0626.71 26.60 1.41%
PLSE 2026-07-16 16:02:4630.32 27.34 4.03%
PLSE 2026-07-16 18:02:5027.40 24.00 3.88%
PLSE 2026-07-16 19:02:0627.94 24.00 3.88%
PLSE 2026-07-16 20:02:590.00 0.00 3.88%
2026-07-17
PLSE 2026-07-17 04:03:0030.15 26.95 1.52%
PLSE 2026-07-17 05:02:0830.00 17.19 1.52%
PLSE 2026-07-17 07:02:0127.94 24.00 0.00%
PLSE 2026-07-17 09:02:0128.04 26.85 0.00%
PLSE 2026-07-17 10:02:5127.98 27.69 1.90%
PLSE 2026-07-17 11:02:0128.10 27.48 1.56%
PLSE 2026-07-17 12:02:4827.81 27.48 1.37%
PLSE 2026-07-17 13:01:5528.11 27.87 2.36%
PLSE 2026-07-17 14:02:4828.57 28.41 4.22%
PLSE 2026-07-17 15:01:5828.49 28.39 3.91%
PLSE 2026-07-17 16:02:4630.00 28.28 4.71%
PLSE 2026-07-17 20:02:570.00 0.00 4.71%
2026-07-20
PLSE 2026-07-20 04:02:4833.10 27.47 4.71%
PLSE 2026-07-20 07:01:5932.39 27.47 4.71%
PLSE 2026-07-20 08:02:5532.10 27.47 4.71%
PLSE 2026-07-20 09:02:0231.12 27.17 4.71%
PLSE 2026-07-20 10:02:5328.40 28.05 -2.12%
PLSE 2026-07-20 11:01:5527.85 27.56 -3.51%
PLSE 2026-07-20 12:02:5128.21 27.96 -2.26%
PLSE 2026-07-20 13:01:5628.45 28.03 -1.83%
PLSE 2026-07-20 14:03:2028.48 28.40 -0.95%
PLSE 2026-07-20 15:01:5928.56 28.47 -0.69%
PLSE 2026-07-20 16:02:5829.24 28.86 1.01%
PLSE 2026-07-20 17:01:5529.24 28.45 1.01%
PLSE 2026-07-20 19:01:5729.29 28.45 0.80%
PLSE 2026-07-20 20:02:530.00 0.00 0.80%
2026-07-21
PLSE 2026-07-21 04:02:5731.93 26.36 1.64%
PLSE 2026-07-21 05:02:0031.80 26.36 0.31%
PLSE 2026-07-21 08:02:4530.06 26.36 0.31%
PLSE 2026-07-21 10:02:5430.30 29.98 4.50%
PLSE 2026-07-21 11:02:0030.74 30.36 6.00%
PLSE 2026-07-21 12:03:0230.76 30.55 5.93%
PLSE 2026-07-21 13:02:0830.59 30.48 5.44%
PLSE 2026-07-21 14:02:5530.74 30.45 5.82%
PLSE 2026-07-21 15:02:2530.46 30.38 5.13%
PLSE 2026-07-21 16:02:5330.90 29.55 4.52%
PLSE 2026-07-21 18:02:4730.26 29.55 4.52%
PLSE 2026-07-21 19:02:0330.90 29.55 4.52%
PLSE 2026-07-21 20:03:000.00 0.00 4.52%
2026-07-22
PLSE 2026-07-22 04:02:5432.00 27.02 4.52%
PLSE 2026-07-22 07:01:5631.11 27.02 4.52%
PLSE 2026-07-22 08:02:5531.11 27.03 4.52%
PLSE 2026-07-22 09:02:0831.11 27.48 4.52%
PLSE 2026-07-22 10:02:5730.56 30.18 0.52%
PLSE 2026-07-22 11:02:0131.73 31.37 4.52%
PLSE 2026-07-22 12:02:4832.53 32.11 7.73%
PLSE 2026-07-22 13:02:0332.89 32.65 8.70%
PLSE 2026-07-22 14:03:0033.80 33.50 11.71%
PLSE 2026-07-22 15:02:0132.78 32.43 8.39%
PLSE 2026-07-22 16:02:5033.40 29.72 8.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.