investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLPC: Preformed Line Products Company - Common Stock





Clear duplicates of prices



2026-01-19
PLPC 2026-01-19 00:06:250.00 0.00 -0.21%
2026-01-20
PLPC 2026-01-20 05:02:12245.78 213.22 -0.21%
PLPC 2026-01-20 07:02:05268.14 213.22 -0.21%
PLPC 2026-01-20 09:02:08268.14 229.32 -0.21%
PLPC 2026-01-20 10:02:53245.78 235.00 -3.03%
PLPC 2026-01-20 11:02:07244.07 243.02 -1.49%
PLPC 2026-01-20 12:02:50245.22 243.54 -0.80%
PLPC 2026-01-20 13:02:10246.58 243.85 -0.75%
PLPC 2026-01-20 14:02:58243.30 242.13 -1.51%
PLPC 2026-01-20 15:02:15243.05 241.38 -2.05%
PLPC 2026-01-20 16:02:58241.23 238.98 -2.82%
PLPC 2026-01-20 17:02:18244.03 234.65 -3.11%
PLPC 2026-01-20 18:02:53241.00 234.65 -3.13%
PLPC 2026-01-20 20:02:57239.92 238.60 -4.76%
PLPC 2026-01-20 21:03:450.00 0.00 -4.76%
2026-01-21
PLPC 2026-01-21 05:02:17241.68 239.29 -4.76%
PLPC 2026-01-21 06:03:00241.68 238.58 -4.76%
PLPC 2026-01-21 07:02:12325.65 193.79 -4.76%
PLPC 2026-01-21 08:02:55287.23 237.62 -4.76%
PLPC 2026-01-21 10:02:54287.23 229.74 -4.76%
PLPC 2026-01-21 11:02:09243.03 238.84 0.23%
PLPC 2026-01-21 12:02:50242.93 241.87 1.22%
PLPC 2026-01-21 14:03:15237.38 235.80 -1.23%
PLPC 2026-01-21 15:02:10239.00 237.60 -0.56%
PLPC 2026-01-21 16:03:02243.87 242.61 1.34%
PLPC 2026-01-21 17:02:10249.44 239.95 2.18%
PLPC 2026-01-21 18:02:56249.44 239.95 2.25%
PLPC 2026-01-21 20:03:00245.26 244.46 2.12%
PLPC 2026-01-21 21:04:510.00 0.00 2.12%
2026-01-22
PLPC 2026-01-22 05:02:10247.11 244.67 2.12%
PLPC 2026-01-22 06:02:57248.34 244.92 2.12%
PLPC 2026-01-22 07:02:08325.65 201.54 0.25%
PLPC 2026-01-22 08:02:56325.65 244.67 0.29%
PLPC 2026-01-22 10:02:58325.65 244.92 0.29%
PLPC 2026-01-22 11:02:05245.89 244.58 0.56%
PLPC 2026-01-22 12:02:52248.79 246.79 1.43%
PLPC 2026-01-22 13:02:13251.92 249.41 2.79%
PLPC 2026-01-22 14:03:07250.00 249.00 1.99%
PLPC 2026-01-22 15:02:12249.63 248.75 1.80%
PLPC 2026-01-22 16:03:01247.58 246.42 0.99%
PLPC 2026-01-22 17:02:00255.31 245.60 2.41%
PLPC 2026-01-22 18:03:00255.31 245.60 2.36%
PLPC 2026-01-22 19:02:18255.31 249.46 2.36%
PLPC 2026-01-22 20:02:57250.91 249.58 2.36%
PLPC 2026-01-22 21:03:160.00 0.00 2.36%
2026-01-23
PLPC 2026-01-23 05:02:13252.18 248.68 2.36%
PLPC 2026-01-23 06:03:02252.18 248.68 0.00%
PLPC 2026-01-23 07:02:20325.65 154.56 0.00%
PLPC 2026-01-23 08:02:53250.44 248.43 0.00%
PLPC 2026-01-23 10:02:55250.43 247.93 0.00%
PLPC 2026-01-23 11:02:14246.00 243.78 -1.91%
PLPC 2026-01-23 12:02:49246.83 246.15 -1.65%
PLPC 2026-01-23 13:02:15240.40 237.63 -4.79%
PLPC 2026-01-23 14:02:51239.87 237.62 -5.19%
PLPC 2026-01-23 15:02:20239.24 237.22 -4.79%
PLPC 2026-01-23 16:02:55237.63 236.00 -5.87%
PLPC 2026-01-23 17:02:08241.77 232.48 -5.45%
PLPC 2026-01-23 18:03:01237.45 236.52 -5.55%
PLPC 2026-01-23 19:02:13237.32 236.51 -5.23%
PLPC 2026-01-23 20:02:43237.40 236.51 -5.23%
PLPC 2026-01-23 21:03:370.00 0.00 -5.23%
2026-01-26
PLPC 2026-01-26 05:02:11238.73 235.19 -5.23%
PLPC 2026-01-26 06:02:58237.08 234.71 -5.23%
PLPC 2026-01-26 07:02:07243.00 154.56 -5.23%
PLPC 2026-01-26 08:02:56271.37 234.71 -5.23%
PLPC 2026-01-26 10:02:55271.37 235.90 -5.23%
PLPC 2026-01-26 11:02:05242.45 239.90 1.19%
PLPC 2026-01-26 12:02:55239.13 236.60 0.00%
PLPC 2026-01-26 13:02:03242.81 241.58 1.75%
PLPC 2026-01-26 14:03:06244.55 243.20 2.98%
PLPC 2026-01-26 15:02:43245.91 244.91 3.41%
PLPC 2026-01-26 16:03:03242.30 241.77 2.07%
PLPC 2026-01-26 17:02:05245.62 236.27 1.54%
PLPC 2026-01-26 18:02:55245.62 236.27 1.62%
PLPC 2026-01-26 21:04:390.00 0.00 1.62%
2026-01-27
PLPC 2026-01-27 05:02:08243.32 239.72 1.62%
PLPC 2026-01-27 06:03:06243.08 240.20 1.62%
PLPC 2026-01-27 07:02:02325.65 154.56 1.62%
PLPC 2026-01-27 08:02:56251.60 239.72 1.62%
PLPC 2026-01-27 10:03:02251.60 239.72 0.71%
PLPC 2026-01-27 11:02:12236.99 236.00 -1.92%
PLPC 2026-01-27 12:02:53236.10 232.58 -3.04%
PLPC 2026-01-27 13:02:02236.64 233.84 -2.66%
PLPC 2026-01-27 14:02:51236.25 235.16 -2.11%
PLPC 2026-01-27 15:02:14237.87 236.48 -1.60%
PLPC 2026-01-27 16:02:49239.00 236.47 -1.22%
PLPC 2026-01-27 17:02:09245.71 236.36 0.04%
PLPC 2026-01-27 21:03:190.00 0.00 0.04%
PLPC 2026-01-27 22:05:12245.71 236.36 0.04%
2026-01-28
PLPC 2026-01-28 05:02:16385.61 96.41 0.04%
PLPC 2026-01-28 06:02:55325.65 154.56 0.04%
PLPC 2026-01-28 08:02:51325.65 182.90 0.04%
PLPC 2026-01-28 10:02:47325.65 242.00 0.04%
PLPC 2026-01-28 11:02:05240.32 237.28 -0.58%
PLPC 2026-01-28 12:02:50244.01 238.33 0.89%
PLPC 2026-01-28 13:02:03243.70 243.00 1.12%
PLPC 2026-01-28 14:02:45248.62 247.85 3.09%
PLPC 2026-01-28 15:02:06253.16 250.19 4.82%
PLPC 2026-01-28 16:03:12254.00 253.53 5.39%
PLPC 2026-01-28 17:02:23253.00 243.28 2.94%
PLPC 2026-01-28 19:02:15253.00 249.15 2.94%
PLPC 2026-01-28 21:04:260.00 0.00 2.94%
2026-01-29
PLPC 2026-01-29 05:02:09396.94 99.24 2.94%
PLPC 2026-01-29 06:02:59250.32 246.85 2.94%
PLPC 2026-01-29 07:02:09325.65 201.54 2.94%
PLPC 2026-01-29 08:02:51325.65 246.85 2.94%
PLPC 2026-01-29 10:02:46325.65 201.54 2.94%
PLPC 2026-01-29 11:02:06250.99 244.86 0.59%
PLPC 2026-01-29 12:02:54248.78 247.18 -0.15%
PLPC 2026-01-29 13:02:13253.32 251.79 1.80%
PLPC 2026-01-29 14:02:54254.39 251.98 2.18%
PLPC 2026-01-29 15:02:37256.31 255.06 2.92%
PLPC 2026-01-29 16:02:52260.00 259.00 4.51%
PLPC 2026-01-29 17:02:14262.11 252.13 3.74%
PLPC 2026-01-29 18:03:04262.11 252.13 3.64%
PLPC 2026-01-29 19:02:11257.09 252.13 3.64%
PLPC 2026-01-29 21:03:560.00 0.00 3.64%
2026-01-30
PLPC 2026-01-30 05:02:07411.35 102.84 3.64%
PLPC 2026-01-30 06:03:00325.65 251.96 3.64%
PLPC 2026-01-30 07:02:15257.00 175.01 3.64%
PLPC 2026-01-30 08:02:59257.00 253.51 3.64%
PLPC 2026-01-30 09:02:07257.00 253.25 3.64%
PLPC 2026-01-30 10:02:54257.00 244.00 -1.98%
PLPC 2026-01-30 11:02:05255.08 251.55 -1.94%
PLPC 2026-01-30 12:02:50252.83 250.35 -2.34%
PLPC 2026-01-30 13:02:09251.82 251.11 -2.32%
PLPC 2026-01-30 14:02:49251.17 250.43 -2.59%
PLPC 2026-01-30 15:02:10254.43 253.34 -1.38%
PLPC 2026-01-30 16:02:48252.34 250.58 -2.20%
PLPC 2026-01-30 17:02:12255.88 251.19 -2.38%
PLPC 2026-01-30 18:02:54255.88 250.63 -2.30%
PLPC 2026-01-30 20:02:48255.88 250.13 -2.30%
PLPC 2026-01-30 21:05:020.00 0.00 -2.30%
2026-02-02
PLPC 2026-02-02 00:06:360.00 0.00 -2.71%
PLPC 2026-02-02 05:02:03401.50 246.50 -2.71%
PLPC 2026-02-02 06:02:52325.65 246.68 -2.71%
PLPC 2026-02-02 07:02:11325.65 178.33 -2.71%
PLPC 2026-02-02 08:02:59325.65 247.18 -2.71%
PLPC 2026-02-02 10:02:58252.19 248.94 -2.71%
PLPC 2026-02-02 11:02:05254.87 251.73 1.20%
PLPC 2026-02-02 12:02:55260.73 259.51 3.38%
PLPC 2026-02-02 13:02:10258.88 256.05 2.55%
PLPC 2026-02-02 14:02:53259.30 258.60 3.12%
PLPC 2026-02-02 15:02:25260.12 258.76 3.37%
PLPC 2026-02-02 16:03:12260.84 259.25 3.24%
PLPC 2026-02-02 17:02:05265.00 255.05 3.55%
PLPC 2026-02-02 18:03:05260.14 255.05 3.64%
PLPC 2026-02-02 20:02:54260.14 259.91 3.64%
PLPC 2026-02-02 21:05:390.00 0.00 0.03%
2026-02-03
PLPC 2026-02-03 05:02:04416.11 258.76 0.03%
PLPC 2026-02-03 06:02:55299.99 258.76 0.03%
PLPC 2026-02-03 07:02:09299.99 182.90 0.03%
PLPC 2026-02-03 08:02:51299.99 258.25 0.03%
PLPC 2026-02-03 09:02:07262.00 218.00 -0.02%
PLPC 2026-02-03 10:02:55325.65 218.00 0.37%
PLPC 2026-02-03 11:02:02265.27 259.77 1.54%
PLPC 2026-02-03 12:02:53271.31 268.39 3.79%
PLPC 2026-02-03 13:02:16267.00 266.60 2.60%
PLPC 2026-02-03 14:03:03266.42 264.86 1.98%
PLPC 2026-02-03 15:02:09263.69 261.42 0.57%
PLPC 2026-02-03 16:03:00264.81 262.38 1.64%
PLPC 2026-02-03 17:02:09275.24 264.76 3.96%
PLPC 2026-02-03 18:02:56270.48 269.08 1.90%
PLPC 2026-02-03 19:02:09275.24 264.76 1.90%
PLPC 2026-02-03 21:06:110.00 0.00 -0.35%
2026-02-04
PLPC 2026-02-04 05:02:11272.67 268.63 -0.35%
PLPC 2026-02-04 06:02:52272.67 267.29 -0.35%
PLPC 2026-02-04 07:02:07325.65 255.40 -0.35%
PLPC 2026-02-04 08:02:44325.65 268.63 -0.35%
PLPC 2026-02-04 10:02:52272.67 268.63 -0.35%
PLPC 2026-02-04 11:02:04270.07 268.70 -0.37%
PLPC 2026-02-04 12:03:06258.40 257.38 -4.76%
PLPC 2026-02-04 13:02:11258.10 257.10 -4.84%
PLPC 2026-02-04 14:03:11254.66 251.55 -6.97%
PLPC 2026-02-04 15:02:11250.06 248.26 -8.22%
PLPC 2026-02-04 16:02:54263.89 262.32 -2.46%
PLPC 2026-02-04 17:02:01265.00 255.48 -3.55%
PLPC 2026-02-04 18:02:52265.00 255.48 -3.42%
PLPC 2026-02-04 21:06:220.00 0.00 -3.42%
2026-02-05
PLPC 2026-02-05 05:02:19264.42 258.69 -3.42%
PLPC 2026-02-05 06:02:56263.11 258.43 -3.42%
PLPC 2026-02-05 07:02:15299.34 201.54 -3.42%
PLPC 2026-02-05 08:02:55270.77 258.69 -3.42%
PLPC 2026-02-05 09:02:06259.98 201.54 -1.00%
PLPC 2026-02-05 10:02:52264.39 252.70 -0.93%
2026-02-06
PLPC 2026-02-06 10:04:44293.08 265.69 1.63%
PLPC 2026-02-06 11:02:06275.26 273.75 3.60%
PLPC 2026-02-06 12:02:59280.38 277.69 5.42%
PLPC 2026-02-06 13:02:12278.75 276.80 5.10%
PLPC 2026-02-06 14:03:01278.10 275.01 4.96%
PLPC 2026-02-06 15:02:13276.98 275.63 4.58%
PLPC 2026-02-06 16:03:02279.08 276.14 5.39%
PLPC 2026-02-06 17:02:10285.88 275.00 6.07%
PLPC 2026-02-06 18:02:56324.30 230.00 5.97%
PLPC 2026-02-06 21:02:360.00 0.00 5.97%
2026-02-09
PLPC 2026-02-09 05:02:13298.76 265.00 5.97%
PLPC 2026-02-09 08:02:57280.42 265.00 5.97%
PLPC 2026-02-09 09:02:08298.76 265.00 0.00%
PLPC 2026-02-09 11:02:08275.05 272.82 -2.14%
PLPC 2026-02-09 12:02:57281.21 277.95 -0.54%
PLPC 2026-02-09 13:02:10278.58 276.79 -1.09%
PLPC 2026-02-09 14:02:54279.03 276.42 -1.33%
PLPC 2026-02-09 15:02:10277.71 276.95 -1.27%
PLPC 2026-02-09 16:03:26279.18 277.33 -1.16%
PLPC 2026-02-09 17:02:03279.00 268.83 -2.20%
PLPC 2026-02-09 18:02:48274.95 273.57 -2.07%
PLPC 2026-02-09 19:02:09275.10 274.17 -2.07%
PLPC 2026-02-09 20:02:50279.59 269.81 -2.07%
2026-02-10
PLPC 2026-02-10 05:02:16276.27 272.36 -2.07%
PLPC 2026-02-10 06:02:55276.90 272.79 0.67%
PLPC 2026-02-10 07:02:05324.30 265.31 0.67%
PLPC 2026-02-10 08:02:56324.30 272.25 0.67%
PLPC 2026-02-10 09:02:16324.30 265.31 0.67%
PLPC 2026-02-10 10:03:00382.41 271.42 0.67%
PLPC 2026-02-10 11:02:08275.92 270.62 -0.30%
PLPC 2026-02-10 12:02:49275.06 272.39 -0.15%
PLPC 2026-02-10 13:02:23274.35 271.52 -0.02%
PLPC 2026-02-10 14:11:27274.90 273.62 -0.04%
PLPC 2026-02-10 15:02:28273.03 271.70 -0.81%
PLPC 2026-02-10 16:02:54273.09 271.95 -0.41%
PLPC 2026-02-10 17:02:12276.98 266.32 -0.91%
PLPC 2026-02-10 18:03:39272.58 271.20 -0.93%
PLPC 2026-02-10 19:02:05272.71 271.32 -0.93%
PLPC 2026-02-10 20:02:48272.81 271.43 -0.93%
PLPC 2026-02-10 21:07:080.00 0.00 -0.93%
2026-02-11
PLPC 2026-02-11 05:02:08274.31 269.70 -0.93%
PLPC 2026-02-11 06:02:52272.95 270.25 -0.93%
PLPC 2026-02-11 07:02:06310.98 231.71 -0.93%
PLPC 2026-02-11 08:02:49310.98 269.81 -0.93%
PLPC 2026-02-11 09:02:03310.98 269.81 0.58%
PLPC 2026-02-11 10:02:48310.98 271.60 1.60%
PLPC 2026-02-11 11:02:23280.02 276.70 1.60%
PLPC 2026-02-11 12:02:51278.00 275.00 1.65%
PLPC 2026-02-11 13:02:05280.73 279.26 2.80%
PLPC 2026-02-11 14:02:54277.40 275.95 1.86%
PLPC 2026-02-11 15:02:05279.25 276.51 1.80%
PLPC 2026-02-11 16:02:57279.21 276.50 2.19%
PLPC 2026-02-11 17:02:06284.67 275.00 2.75%
PLPC 2026-02-11 18:03:07284.67 275.00 2.77%
PLPC 2026-02-11 19:02:12279.62 273.70 2.54%
PLPC 2026-02-11 20:02:48279.12 273.70 2.54%
PLPC 2026-02-11 21:03:290.00 0.00 2.54%
2026-02-12
PLPC 2026-02-12 05:02:13287.50 278.30 2.54%
PLPC 2026-02-12 06:03:08286.10 279.13 2.57%
PLPC 2026-02-12 07:02:15310.98 265.31 2.57%
PLPC 2026-02-12 08:02:55310.98 279.13 2.57%
PLPC 2026-02-12 10:02:56310.98 279.69 2.57%
PLPC 2026-02-12 11:02:34286.92 281.05 1.81%
PLPC 2026-02-12 12:03:21283.54 279.61 0.18%
PLPC 2026-02-12 13:07:59275.23 273.81 -1.66%
PLPC 2026-02-12 14:02:54275.89 273.81 -1.67%
PLPC 2026-02-12 15:02:26275.23 272.89 -1.93%
PLPC 2026-02-12 16:02:57274.54 273.13 -1.98%
PLPC 2026-02-12 17:02:44276.88 266.23 -2.81%
PLPC 2026-02-12 18:02:47276.88 266.23 -2.73%
PLPC 2026-02-12 19:02:15272.20 266.23 -2.84%
PLPC 2026-02-12 20:02:52272.32 266.23 -2.62%
PLPC 2026-02-12 21:05:490.00 0.00 -2.62%
2026-02-13
PLPC 2026-02-13 05:03:35273.40 269.41 -2.62%
PLPC 2026-02-13 06:02:57273.59 269.32 -2.62%
PLPC 2026-02-13 07:02:08325.65 265.00 -2.62%
PLPC 2026-02-13 08:04:00325.65 269.12 -2.62%
PLPC 2026-02-13 10:03:03274.21 270.14 -2.62%
PLPC 2026-02-13 11:02:44275.49 270.25 0.16%
PLPC 2026-02-13 12:02:51280.46 277.55 2.85%
PLPC 2026-02-13 13:02:47279.50 277.55 2.74%
PLPC 2026-02-13 14:03:17281.20 277.55 2.30%
PLPC 2026-02-13 15:02:07278.19 274.57 1.98%
PLPC 2026-02-13 16:02:50279.70 277.56 2.74%
PLPC 2026-02-13 17:02:02284.46 273.63 2.69%
PLPC 2026-02-13 18:02:46278.92 273.63 2.55%
PLPC 2026-02-13 19:01:59284.46 273.63 2.74%
PLPC 2026-02-13 20:02:47277.40 273.63 2.18%
PLPC 2026-02-13 21:04:100.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.