investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLPC: Preformed Line Products Company - Common Stock





Clear duplicates of prices



2024-03-26
PLPC 2024-03-26 08:01:39123.60 117.66 -1.49%
PLPC 2024-03-26 10:01:25125.67 123.75 2.12%
PLPC 2024-03-26 11:01:14124.91 123.73 0.26%
PLPC 2024-03-26 12:01:26123.84 122.90 0.35%
PLPC 2024-03-26 13:01:13123.76 122.36 -0.48%
PLPC 2024-03-26 14:01:35123.47 122.55 0.06%
PLPC 2024-03-26 15:01:06123.38 122.50 -0.38%
PLPC 2024-03-26 16:01:22123.93 119.07 -1.20%
PLPC 2024-03-26 17:01:05123.93 120.01 -1.22%
PLPC 2024-03-26 18:01:02122.15 121.13 -1.22%
PLPC 2024-03-26 20:01:140.00 0.00 -1.22%
2024-03-27
PLPC 2024-03-27 05:01:08132.42 92.49 -1.22%
PLPC 2024-03-27 07:01:16194.39 117.66 -1.22%
PLPC 2024-03-27 10:01:30125.38 121.46 2.22%
PLPC 2024-03-27 11:01:15123.77 122.01 1.71%
PLPC 2024-03-27 12:01:42126.40 126.02 3.81%
PLPC 2024-03-27 13:01:17127.00 126.20 3.82%
PLPC 2024-03-27 14:01:27126.89 125.62 3.80%
PLPC 2024-03-27 15:00:58126.69 125.15 3.36%
PLPC 2024-03-27 16:01:06127.82 117.65 3.09%
PLPC 2024-03-27 17:00:57127.81 122.79 3.13%
PLPC 2024-03-27 18:01:15127.82 121.51 3.13%
PLPC 2024-03-27 19:01:21125.63 124.60 3.13%
PLPC 2024-03-27 20:01:280.00 0.00 3.13%
2024-03-28
PLPC 2024-03-28 05:01:17199.21 56.70 3.13%
PLPC 2024-03-28 07:01:15199.21 117.66 3.13%
PLPC 2024-03-28 09:01:14200.47 117.66 3.13%
PLPC 2024-03-28 10:01:19127.25 123.56 1.05%
PLPC 2024-03-28 11:01:14125.00 123.56 -1.09%
PLPC 2024-03-28 12:01:37128.69 127.96 2.21%
PLPC 2024-03-28 13:01:07128.19 127.17 1.54%
PLPC 2024-03-28 14:01:22128.01 127.27 1.54%
PLPC 2024-03-28 15:01:08128.50 127.27 1.70%
PLPC 2024-03-28 16:01:25131.24 126.10 2.77%
PLPC 2024-03-28 17:01:16131.24 126.10 2.69%
PLPC 2024-03-28 18:01:23155.16 126.10 2.69%
PLPC 2024-03-28 19:01:18129.22 128.18 2.69%
PLPC 2024-03-28 20:01:110.00 0.00 2.69%
2024-04-01
PLPC 2024-04-01 05:01:23204.25 56.70 2.69%
PLPC 2024-04-01 07:01:11178.72 117.46 2.69%
PLPC 2024-04-01 10:01:24129.95 127.57 1.17%
PLPC 2024-04-01 11:01:18129.81 129.20 0.90%
PLPC 2024-04-01 12:01:33129.32 127.35 0.42%
PLPC 2024-04-01 13:01:15129.04 126.32 -0.37%
PLPC 2024-04-01 14:01:35128.81 127.48 -0.14%
PLPC 2024-04-01 15:01:11128.63 126.78 -0.18%
PLPC 2024-04-01 16:01:29178.72 110.55 -1.82%
PLPC 2024-04-01 17:00:59128.58 123.86 -1.77%
PLPC 2024-04-01 19:01:22126.81 125.77 -1.77%
PLPC 2024-04-01 20:01:140.00 0.00 -1.77%
2024-04-02
PLPC 2024-04-02 05:01:06200.95 56.70 -1.77%
PLPC 2024-04-02 06:01:44126.77 125.74 -1.77%
PLPC 2024-04-02 07:01:09200.95 117.46 -1.77%
PLPC 2024-04-02 09:01:07202.21 117.46 -1.77%
PLPC 2024-04-02 10:01:32125.16 122.80 -1.21%
PLPC 2024-04-02 11:01:10125.62 123.69 -1.24%
PLPC 2024-04-02 12:01:35125.32 124.24 -1.49%
PLPC 2024-04-02 13:01:15124.46 122.24 -2.20%
PLPC 2024-04-02 14:01:35123.67 122.77 -2.82%
PLPC 2024-04-02 15:01:12125.20 123.19 -1.71%
PLPC 2024-04-02 16:01:34132.19 119.80 -0.14%
PLPC 2024-04-02 17:01:20126.77 125.73 -0.14%
PLPC 2024-04-02 18:01:19126.76 125.73 -0.14%
PLPC 2024-04-02 20:01:260.00 0.00 -0.14%
2024-04-03
PLPC 2024-04-03 05:01:02200.66 56.70 -0.14%
PLPC 2024-04-03 07:01:20200.66 118.01 -0.14%
PLPC 2024-04-03 08:01:42201.92 118.01 -0.14%
PLPC 2024-04-03 10:01:28129.62 124.55 0.61%
PLPC 2024-04-03 11:01:20129.27 127.25 1.81%
PLPC 2024-04-03 12:01:27129.15 127.25 2.33%
PLPC 2024-04-03 13:01:08128.59 127.31 1.64%
PLPC 2024-04-03 14:01:26129.00 127.75 2.50%
PLPC 2024-04-03 15:01:20128.41 127.35 1.29%
PLPC 2024-04-03 16:01:27128.25 124.04 0.28%
PLPC 2024-04-03 17:01:09128.25 124.04 0.29%
PLPC 2024-04-03 18:01:25127.18 126.14 0.29%
PLPC 2024-04-03 20:01:240.00 0.00 0.29%
2024-04-04
PLPC 2024-04-04 05:01:10201.23 56.70 0.29%
PLPC 2024-04-04 07:01:20201.23 118.01 0.29%
PLPC 2024-04-04 08:01:27202.50 118.01 0.29%
PLPC 2024-04-04 10:01:37130.07 128.32 2.08%
PLPC 2024-04-04 11:01:15129.41 128.53 1.70%
PLPC 2024-04-04 12:01:31129.61 128.89 2.16%
PLPC 2024-04-04 13:01:12129.52 128.51 1.77%
PLPC 2024-04-04 14:01:28129.32 128.35 1.54%
PLPC 2024-04-04 15:01:24126.45 125.59 -0.38%
PLPC 2024-04-04 16:01:37128.72 124.27 0.19%
PLPC 2024-04-04 19:01:21127.40 126.37 0.19%
PLPC 2024-04-04 20:01:330.00 0.00 0.19%
2024-04-05
PLPC 2024-04-05 05:01:11201.61 56.70 0.19%
PLPC 2024-04-05 07:01:14201.61 118.01 0.19%
PLPC 2024-04-05 08:01:39201.61 119.81 0.19%
PLPC 2024-04-05 09:01:08202.88 119.81 0.19%
PLPC 2024-04-05 10:01:38128.08 124.55 -1.31%
PLPC 2024-04-05 11:01:18128.39 127.02 0.78%
PLPC 2024-04-05 12:01:25129.02 127.62 1.65%
PLPC 2024-04-05 13:01:12129.00 128.59 1.43%
PLPC 2024-04-05 14:01:35128.58 127.54 0.75%
PLPC 2024-04-05 15:01:14128.58 127.50 0.61%
PLPC 2024-04-05 16:01:36136.46 127.20 0.31%
PLPC 2024-04-05 17:01:15129.74 127.20 0.31%
PLPC 2024-04-05 18:01:31127.71 126.68 0.31%
PLPC 2024-04-05 20:01:260.00 0.00 0.31%
2024-04-08
PLPC 2024-04-08 05:01:23202.23 56.70 0.31%
PLPC 2024-04-08 07:01:16202.23 118.01 0.31%
PLPC 2024-04-08 09:01:49203.51 118.01 0.31%
PLPC 2024-04-08 10:01:40128.88 123.51 0.44%
PLPC 2024-04-08 11:01:14128.88 127.10 -0.79%
PLPC 2024-04-08 13:01:09128.60 127.38 0.14%
PLPC 2024-04-08 14:01:28128.88 127.57 1.11%
PLPC 2024-04-08 15:01:10128.17 127.59 0.73%
PLPC 2024-04-08 16:01:33129.98 117.45 0.64%
PLPC 2024-04-08 17:01:10130.57 125.45 0.64%
PLPC 2024-04-08 18:01:33136.85 124.71 0.64%
PLPC 2024-04-08 20:01:210.00 0.00 0.64%
2024-04-09
PLPC 2024-04-09 05:01:12203.52 56.70 0.64%
PLPC 2024-04-09 07:01:26203.52 119.81 0.64%
PLPC 2024-04-09 08:01:37204.80 119.81 0.64%
PLPC 2024-04-09 10:01:18132.03 130.83 3.14%
PLPC 2024-04-09 11:01:07130.10 127.13 0.79%
PLPC 2024-04-09 12:01:30128.95 128.08 0.74%
PLPC 2024-04-09 13:01:21129.56 128.67 0.64%
PLPC 2024-04-09 14:01:34129.97 128.83 1.17%
PLPC 2024-04-09 15:01:30129.68 128.77 1.16%
PLPC 2024-04-09 16:01:44131.59 126.43 0.79%
PLPC 2024-04-09 17:01:16129.66 128.62 0.78%
PLPC 2024-04-09 18:01:27129.61 128.57 0.78%
PLPC 2024-04-09 20:01:240.00 0.00 0.78%
2024-04-10
PLPC 2024-04-10 05:01:17205.11 56.70 0.78%
PLPC 2024-04-10 07:01:14205.11 118.01 0.78%
PLPC 2024-04-10 09:01:06206.40 118.01 0.78%
PLPC 2024-04-10 10:01:36132.99 126.01 -0.01%
PLPC 2024-04-10 11:01:17128.60 126.53 -0.79%
PLPC 2024-04-10 12:01:19126.00 125.36 -2.37%
PLPC 2024-04-10 13:01:15125.59 124.91 -3.10%
PLPC 2024-04-10 14:01:28125.50 124.75 -2.86%
PLPC 2024-04-10 15:01:13124.48 123.87 -3.85%
PLPC 2024-04-10 16:01:300.00 121.00 -2.35%
PLPC 2024-04-10 17:01:11128.52 123.48 -2.33%
PLPC 2024-04-10 18:01:12201.51 121.01 -2.33%
PLPC 2024-04-10 20:01:210.00 0.00 -2.33%
2024-04-11
PLPC 2024-04-11 05:01:29200.33 56.70 -2.33%
PLPC 2024-04-11 06:01:16201.59 56.70 -2.33%
PLPC 2024-04-11 07:01:10201.59 121.01 -2.33%
PLPC 2024-04-11 10:01:27128.58 126.56 1.86%
PLPC 2024-04-11 11:01:11129.15 125.02 1.22%
PLPC 2024-04-11 12:01:32128.67 125.02 1.94%
PLPC 2024-04-11 13:01:10126.95 126.00 1.01%
PLPC 2024-04-11 14:01:27127.00 125.20 0.39%
PLPC 2024-04-11 15:01:17126.97 125.84 -0.12%
PLPC 2024-04-11 16:01:21125.95 123.45 -0.02%
PLPC 2024-04-11 17:01:20125.95 123.45 -0.56%
PLPC 2024-04-11 18:01:30201.59 121.01 -0.56%
PLPC 2024-04-11 20:01:260.00 0.00 -0.56%
2024-04-12
PLPC 2024-04-12 05:01:27200.28 56.70 -0.56%
PLPC 2024-04-12 07:01:04200.28 121.01 -0.56%
PLPC 2024-04-12 09:00:54201.54 121.01 -0.56%
PLPC 2024-04-12 10:01:48124.76 123.00 -1.56%
PLPC 2024-04-12 11:01:16124.04 123.00 -2.31%
PLPC 2024-04-12 12:01:11124.03 123.23 -2.33%
PLPC 2024-04-12 13:01:09124.03 123.11 -1.98%
PLPC 2024-04-12 14:01:21124.40 122.73 -1.23%
PLPC 2024-04-12 15:01:13124.48 123.82 -1.71%
PLPC 2024-04-12 16:01:40126.26 121.00 -1.74%
PLPC 2024-04-12 17:01:13126.26 121.01 -1.74%
PLPC 2024-04-12 18:01:27124.26 123.23 -1.74%
PLPC 2024-04-12 19:01:31124.20 123.17 -1.74%
PLPC 2024-04-12 20:01:250.00 0.00 -1.74%
2024-04-15
PLPC 2024-04-15 05:01:06196.80 56.70 -1.74%
PLPC 2024-04-15 07:01:15196.80 121.01 -1.74%
PLPC 2024-04-15 08:01:18198.03 121.01 -1.74%
PLPC 2024-04-15 10:01:35127.50 123.50 1.44%
PLPC 2024-04-15 11:01:22123.46 121.78 -1.55%
PLPC 2024-04-15 12:01:35124.32 123.59 0.22%
PLPC 2024-04-15 13:01:19124.22 123.60 0.29%
PLPC 2024-04-15 14:01:25124.22 123.64 0.07%
PLPC 2024-04-15 15:01:15124.62 123.62 0.33%
PLPC 2024-04-15 16:01:27178.72 122.00 0.24%
PLPC 2024-04-15 17:01:04124.56 123.53 0.37%
PLPC 2024-04-15 18:01:22178.72 122.01 0.37%
PLPC 2024-04-15 19:01:22124.63 123.61 0.37%
PLPC 2024-04-15 20:01:330.00 0.00 0.37%
2024-04-16
PLPC 2024-04-16 05:01:03197.27 56.70 0.37%
PLPC 2024-04-16 07:01:10197.27 122.01 0.37%
PLPC 2024-04-16 08:01:18198.51 122.01 0.37%
PLPC 2024-04-16 10:01:21123.65 121.40 0.43%
PLPC 2024-04-16 11:01:09123.95 123.51 -0.16%
PLPC 2024-04-16 12:01:25125.53 123.25 -0.06%
PLPC 2024-04-16 13:00:59125.24 124.12 0.94%
PLPC 2024-04-16 14:01:28124.40 123.07 -0.55%
PLPC 2024-04-16 15:01:14124.65 123.60 0.23%
PLPC 2024-04-16 16:01:35125.57 122.00 -0.78%
PLPC 2024-04-16 17:01:12123.64 122.61 -0.78%
PLPC 2024-04-16 18:01:25197.85 122.00 -0.78%
PLPC 2024-04-16 19:01:23123.79 122.77 -0.78%
PLPC 2024-04-16 20:01:250.00 0.00 -0.78%
2024-04-17
PLPC 2024-04-17 05:01:21195.73 56.70 -0.78%
PLPC 2024-04-17 07:01:14195.73 111.57 -0.78%
PLPC 2024-04-17 08:01:22195.73 118.00 -0.78%
PLPC 2024-04-17 09:01:04196.96 118.00 -0.78%
PLPC 2024-04-17 10:01:39124.20 122.01 0.17%
PLPC 2024-04-17 11:01:08122.02 121.40 -0.96%
PLPC 2024-04-17 12:01:28123.42 122.01 -0.21%
PLPC 2024-04-17 13:01:11122.71 121.90 -0.81%
PLPC 2024-04-17 14:01:34123.30 121.90 0.08%
PLPC 2024-04-17 15:01:06122.60 121.90 -0.65%
PLPC 2024-04-17 16:01:350.00 119.77 -0.48%
PLPC 2024-04-17 17:01:23123.06 122.04 -0.48%
PLPC 2024-04-17 18:01:17123.07 122.05 -0.48%
PLPC 2024-04-17 19:01:20123.12 122.09 -0.48%
PLPC 2024-04-17 20:01:260.00 0.00 -0.48%
2024-04-18
PLPC 2024-04-18 05:01:02194.79 56.70 -0.48%
PLPC 2024-04-18 07:01:10194.79 117.46 -0.48%
PLPC 2024-04-18 08:01:39196.02 117.46 -0.48%
PLPC 2024-04-18 10:01:36123.86 120.84 -0.93%
PLPC 2024-04-18 11:01:03122.60 121.21 -0.93%
PLPC 2024-04-18 12:01:15122.82 121.96 -0.41%
PLPC 2024-04-18 13:01:22122.79 121.33 -0.42%
PLPC 2024-04-18 14:01:35123.27 121.00 0.13%
PLPC 2024-04-18 15:01:11122.43 121.63 -0.54%
PLPC 2024-04-18 16:01:26122.83 119.16 -1.71%
PLPC 2024-04-18 17:01:14120.88 119.87 -1.71%
PLPC 2024-04-18 18:01:06120.90 119.89 -1.71%
PLPC 2024-04-18 19:01:14120.89 119.88 -1.71%
PLPC 2024-04-18 20:01:330.00 0.00 -1.71%
2024-04-19
PLPC 2024-04-19 05:01:07191.45 56.70 -1.71%
PLPC 2024-04-19 07:01:27191.45 117.46 -1.71%
PLPC 2024-04-19 09:01:08192.66 117.46 -1.71%
PLPC 2024-04-19 10:01:44126.33 122.52 1.53%
PLPC 2024-04-19 11:01:16122.99 122.30 1.90%
PLPC 2024-04-19 12:01:31122.52 122.06 1.71%
PLPC 2024-04-19 13:01:20122.10 120.53 0.69%
PLPC 2024-04-19 14:01:27123.47 122.34 2.27%
PLPC 2024-04-19 15:01:09123.58 122.39 1.93%
PLPC 2024-04-19 16:01:34124.66 122.19 3.46%
PLPC 2024-04-19 17:01:07124.66 124.14 3.52%
PLPC 2024-04-19 18:01:15125.11 124.07 3.52%
PLPC 2024-04-19 19:01:20125.05 124.01 3.52%
PLPC 2024-04-19 20:01:270.00 0.00 3.52%
2024-04-22
PLPC 2024-04-22 07:01:04198.20 107.41 3.52%
PLPC 2024-04-22 09:01:12199.44 117.46 3.52%
PLPC 2024-04-22 10:01:34124.44 122.00 -0.88%
PLPC 2024-04-22 11:01:17123.31 122.60 -1.69%
PLPC 2024-04-22 12:01:30123.43 122.45 -1.53%
PLPC 2024-04-22 13:01:18124.64 122.45 -0.97%
PLPC 2024-04-22 14:01:31125.35 123.97 -0.35%
PLPC 2024-04-22 15:01:19124.85 123.30 -0.86%
PLPC 2024-04-22 16:01:36136.28 117.45 -1.86%
PLPC 2024-04-22 17:01:10124.83 120.01 -1.80%
PLPC 2024-04-22 18:01:22122.99 121.97 -1.80%
PLPC 2024-04-22 19:01:15122.91 121.89 -1.80%
PLPC 2024-04-22 20:01:270.00 0.00 -1.80%
2024-04-23
PLPC 2024-04-23 05:01:00195.86 70.60 -1.80%
PLPC 2024-04-23 07:01:15195.86 117.46 -1.80%
PLPC 2024-04-23 10:01:23124.00 122.20 1.56%
PLPC 2024-04-23 11:01:15125.00 123.47 1.75%
PLPC 2024-04-23 12:01:28124.99 124.49 1.68%
PLPC 2024-04-23 13:00:59125.72 124.10 1.65%
PLPC 2024-04-23 14:01:32124.46 123.57 1.21%
PLPC 2024-04-23 15:01:13124.00 123.46 0.84%
PLPC 2024-04-23 16:01:28165.00 116.86 0.68%
PLPC 2024-04-23 17:01:07125.70 121.01 0.69%
PLPC 2024-04-23 18:01:24165.00 121.01 0.69%
PLPC 2024-04-23 19:01:24123.90 122.87 0.69%
PLPC 2024-04-23 20:01:370.00 0.00 0.69%
2024-04-24
PLPC 2024-04-24 05:01:24195.98 56.70 0.69%
PLPC 2024-04-24 07:01:07195.98 117.46 0.69%
PLPC 2024-04-24 09:01:08197.22 117.46 0.69%
PLPC 2024-04-24 10:01:18124.37 123.69 0.60%
PLPC 2024-04-24 11:01:13124.33 123.12 0.13%
PLPC 2024-04-24 12:01:19124.00 123.00 0.07%
PLPC 2024-04-24 14:01:20124.27 123.67 0.33%
PLPC 2024-04-24 15:01:07124.30 123.48 0.33%
PLPC 2024-04-24 16:01:16127.01 124.61 1.09%
PLPC 2024-04-24 17:01:11127.01 124.61 2.26%
PLPC 2024-04-24 18:01:14165.00 117.46 2.26%
PLPC 2024-04-24 20:01:140.00 0.00 2.26%
2024-04-25
PLPC 2024-04-25 05:01:10198.11 56.70 2.26%
PLPC 2024-04-25 07:01:33198.11 117.46 2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.