investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLPC: Preformed Line Products Company - Common Stock





Clear duplicates of prices



2026-04-17
PLPC 2026-04-17 03:02:340.00 0.00 -4.68%
PLPC 2026-04-17 04:03:30474.61 284.56 -4.68%
PLPC 2026-04-17 05:02:41477.61 284.56 -4.68%
PLPC 2026-04-17 07:02:47319.99 297.13 -4.68%
PLPC 2026-04-17 08:03:22319.99 298.57 -4.68%
PLPC 2026-04-17 09:02:31319.99 300.01 -4.68%
PLPC 2026-04-17 10:03:31315.21 312.45 4.71%
PLPC 2026-04-17 11:02:43313.73 312.31 4.41%
PLPC 2026-04-17 12:03:33320.00 318.81 6.44%
PLPC 2026-04-17 13:03:16320.03 318.45 6.45%
PLPC 2026-04-17 14:03:39320.04 316.58 6.62%
PLPC 2026-04-17 15:02:42319.09 318.07 6.44%
PLPC 2026-04-17 16:03:29366.06 288.00 3.00%
PLPC 2026-04-17 17:02:41318.92 288.00 3.00%
PLPC 2026-04-17 18:03:24366.06 288.00 6.91%
PLPC 2026-04-17 19:02:52319.63 318.12 6.91%
PLPC 2026-04-17 20:04:000.00 0.00 6.91%
2026-04-20
PLPC 2026-04-20 04:03:23317.96 256.08 6.91%
PLPC 2026-04-20 05:02:38317.99 312.55 6.91%
PLPC 2026-04-20 06:03:29318.00 256.08 6.91%
PLPC 2026-04-20 07:02:31318.00 312.55 6.91%
PLPC 2026-04-20 09:02:30318.00 313.51 6.91%
PLPC 2026-04-20 10:03:27318.75 317.51 -0.24%
PLPC 2026-04-20 11:02:22320.49 317.06 0.20%
PLPC 2026-04-20 12:03:24320.45 318.50 0.32%
PLPC 2026-04-20 13:02:37321.19 320.01 0.67%
PLPC 2026-04-20 14:03:27319.30 316.58 0.20%
PLPC 2026-04-20 15:02:36321.50 320.13 0.93%
PLPC 2026-04-20 16:03:11324.00 282.51 0.93%
PLPC 2026-04-20 18:03:24324.00 320.69 0.93%
PLPC 2026-04-20 19:03:11324.00 320.68 0.93%
PLPC 2026-04-20 20:03:380.00 0.00 0.93%
2026-04-21
PLPC 2026-04-21 04:03:35323.57 319.51 0.93%
PLPC 2026-04-21 05:02:34513.61 319.51 0.93%
PLPC 2026-04-21 06:03:18513.61 284.56 0.93%
PLPC 2026-04-21 07:02:26323.89 284.56 0.93%
PLPC 2026-04-21 08:03:24447.06 303.12 0.93%
PLPC 2026-04-21 09:02:28440.68 303.12 0.93%
PLPC 2026-04-21 10:03:21328.83 328.00 2.35%
PLPC 2026-04-21 11:02:27331.73 328.50 2.88%
PLPC 2026-04-21 12:03:25331.44 328.52 3.08%
PLPC 2026-04-21 13:02:36329.80 326.24 1.80%
PLPC 2026-04-21 14:03:24325.00 320.18 -0.25%
PLPC 2026-04-21 15:02:52324.19 322.62 0.63%
PLPC 2026-04-21 16:03:32347.00 303.12 0.17%
PLPC 2026-04-21 17:02:20322.78 303.12 0.17%
PLPC 2026-04-21 18:03:22347.00 303.12 0.17%
PLPC 2026-04-21 19:02:43322.98 303.12 0.17%
PLPC 2026-04-21 20:03:190.00 0.00 0.17%
2026-04-22
PLPC 2026-04-22 04:03:35511.23 322.50 0.17%
PLPC 2026-04-22 05:02:48514.45 322.18 0.17%
PLPC 2026-04-22 06:03:25348.44 284.56 -0.31%
PLPC 2026-04-22 07:02:41447.06 312.50 -0.32%
PLPC 2026-04-22 09:02:32385.54 312.50 0.78%
PLPC 2026-04-22 10:03:29326.90 326.25 1.55%
PLPC 2026-04-22 11:02:43326.70 323.35 0.62%
PLPC 2026-04-22 12:04:50325.96 323.14 0.52%
PLPC 2026-04-22 13:02:35322.80 320.92 0.47%
PLPC 2026-04-22 14:03:17323.29 322.62 0.44%
PLPC 2026-04-22 15:02:46325.96 323.55 0.80%
PLPC 2026-04-22 16:03:44353.12 323.55 2.34%
PLPC 2026-04-22 17:02:42329.50 323.55 2.48%
PLPC 2026-04-22 18:03:25353.12 328.41 4.53%
PLPC 2026-04-22 19:02:45445.00 328.41 7.92%
PLPC 2026-04-22 20:03:360.00 0.00 7.61%
2026-04-23
PLPC 2026-04-23 04:03:55329.05 327.00 7.61%
PLPC 2026-04-23 05:02:45328.72 323.55 -0.64%
PLPC 2026-04-23 06:03:48328.72 325.00 -0.64%
PLPC 2026-04-23 07:02:37329.21 325.00 -0.64%
PLPC 2026-04-23 08:03:23331.34 327.23 0.51%
PLPC 2026-04-23 09:02:33333.99 325.00 0.72%
PLPC 2026-04-23 10:03:22340.89 340.17 3.46%
PLPC 2026-04-23 11:03:06341.02 339.41 3.50%
PLPC 2026-04-23 12:03:35339.61 337.99 3.15%
PLPC 2026-04-23 13:02:43337.73 336.37 2.41%
PLPC 2026-04-23 14:03:37337.81 334.94 2.01%
PLPC 2026-04-23 15:02:40334.36 328.34 0.18%
PLPC 2026-04-23 16:03:27447.06 328.00 -0.08%
PLPC 2026-04-23 17:02:40447.06 323.55 -0.08%
PLPC 2026-04-23 18:03:26447.06 323.55 1.22%
PLPC 2026-04-23 20:03:310.00 0.00 1.22%
2026-04-24
PLPC 2026-04-24 04:03:40334.38 303.00 -0.59%
PLPC 2026-04-24 05:02:42334.38 303.00 -0.16%
PLPC 2026-04-24 06:03:28331.26 303.00 -0.16%
PLPC 2026-04-24 07:02:34331.26 328.08 -0.16%
PLPC 2026-04-24 08:03:20411.84 329.00 0.74%
PLPC 2026-04-24 09:02:32334.23 329.00 0.06%
PLPC 2026-04-24 10:03:23336.00 330.24 1.52%
PLPC 2026-04-24 11:02:29347.00 343.24 4.84%
PLPC 2026-04-24 12:04:05352.37 349.54 6.75%
PLPC 2026-04-24 13:02:32349.50 348.00 6.12%
PLPC 2026-04-24 14:03:15350.22 348.00 6.05%
PLPC 2026-04-24 15:02:43350.57 348.90 6.29%
PLPC 2026-04-24 16:03:160.00 348.00 6.81%
PLPC 2026-04-24 17:03:00447.06 351.00 6.81%
PLPC 2026-04-24 18:03:24447.06 351.00 6.75%
PLPC 2026-04-24 19:03:03447.06 352.15 7.10%
PLPC 2026-04-24 20:03:540.00 0.00 7.10%
2026-04-27
PLPC 2026-04-27 04:03:40363.23 328.00 7.10%
PLPC 2026-04-27 06:03:22367.55 328.00 7.10%
PLPC 2026-04-27 09:02:25367.55 328.00 2.38%
PLPC 2026-04-27 10:03:18351.10 348.83 -0.47%
PLPC 2026-04-27 11:02:25346.63 345.25 -1.78%
PLPC 2026-04-27 12:03:22346.88 345.28 -1.61%
PLPC 2026-04-27 13:02:19348.94 345.67 -1.20%
PLPC 2026-04-27 14:03:22345.70 344.48 -1.77%
PLPC 2026-04-27 15:02:27350.80 349.76 -0.11%
PLPC 2026-04-27 16:03:25367.55 355.93 1.69%
PLPC 2026-04-27 17:02:23367.55 353.46 1.69%
PLPC 2026-04-27 19:02:24367.55 328.00 1.69%
PLPC 2026-04-27 20:03:080.00 0.00 1.69%
2026-04-28
PLPC 2026-04-28 04:03:21355.22 350.32 1.69%
PLPC 2026-04-28 05:02:19562.00 323.55 0.97%
PLPC 2026-04-28 06:03:13565.53 323.55 0.97%
PLPC 2026-04-28 07:02:23411.84 345.34 -1.56%
PLPC 2026-04-28 08:03:19350.00 323.55 -1.56%
PLPC 2026-04-28 10:03:09355.71 351.02 -0.13%
PLPC 2026-04-28 11:02:18349.91 347.57 -1.67%
PLPC 2026-04-28 12:03:11350.63 347.04 -1.41%
PLPC 2026-04-28 13:02:32351.00 348.04 -0.84%
PLPC 2026-04-28 14:03:14353.62 351.35 -0.31%
PLPC 2026-04-28 15:02:22356.43 355.37 0.58%
PLPC 2026-04-28 16:03:17368.00 323.55 0.86%
PLPC 2026-04-28 18:04:26357.55 355.85 0.86%
PLPC 2026-04-28 19:02:35357.55 356.50 0.86%
PLPC 2026-04-28 20:03:220.00 0.00 0.86%
2026-04-29
PLPC 2026-04-29 04:03:31359.35 354.05 0.86%
PLPC 2026-04-29 05:02:25570.40 354.05 0.86%
PLPC 2026-04-29 06:03:20570.40 323.55 0.86%
PLPC 2026-04-29 07:02:27447.06 354.76 0.86%
PLPC 2026-04-29 08:03:18447.06 354.05 0.86%
PLPC 2026-04-29 09:02:27360.06 354.40 0.86%
PLPC 2026-04-29 10:03:19364.15 360.04 1.59%
PLPC 2026-04-29 11:02:24350.92 348.66 -1.68%
PLPC 2026-04-29 12:03:18355.81 350.17 -0.99%
PLPC 2026-04-29 13:02:27349.83 346.95 -2.69%
PLPC 2026-04-29 14:03:31344.75 342.31 -3.87%
PLPC 2026-04-29 15:02:23340.42 339.60 -4.75%
PLPC 2026-04-29 16:03:220.00 323.55 -5.46%
PLPC 2026-04-29 16:53:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/80035/000008003526000015/0000080035-26-000015-index.htm
8-K - PREFORMED LINE PRODUCTS CO (0000080035) (Filer)
PLPC 2026-04-29 17:02:34444.33 335.00 -5.47%
PLPC 2026-04-29 18:03:22444.33 337.00 -5.19%
PLPC 2026-04-29 19:02:34444.33 335.00 -5.47%
PLPC 2026-04-29 20:03:270.00 0.00 -5.47%
2026-04-30
PLPC 2026-04-30 04:03:18536.29 323.55 -5.47%
PLPC 2026-04-30 05:02:29536.29 323.55 -0.03%
PLPC 2026-04-30 07:02:33447.06 323.55 -0.03%
PLPC 2026-04-30 08:03:18447.06 340.80 0.98%
PLPC 2026-04-30 09:02:29469.51 340.80 0.98%
PLPC 2026-04-30 10:03:15346.73 337.00 0.92%
PLPC 2026-04-30 11:02:28329.99 327.56 -2.70%
PLPC 2026-04-30 12:02:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/80035/000008003526000017/0000080035-26-000017-index.htm
10-Q - PREFORMED LINE PRODUCTS CO (0000080035) (Filer)
PLPC 2026-04-30 12:03:18333.05 330.98 -2.03%
PLPC 2026-04-30 13:02:21334.96 331.64 -0.89%
PLPC 2026-04-30 14:03:19324.29 323.38 -3.70%
PLPC 2026-04-30 15:02:49334.39 333.13 -0.89%
PLPC 2026-04-30 16:03:25347.82 320.00 -1.49%
PLPC 2026-04-30 17:02:47362.00 333.08 -0.81%
PLPC 2026-04-30 18:03:27362.00 320.00 -1.49%
PLPC 2026-04-30 20:03:310.00 0.00 -1.49%
2026-05-01
PLPC 2026-05-01 04:03:26528.27 321.80 -1.49%
PLPC 2026-05-01 07:02:35367.99 321.80 -1.49%
PLPC 2026-05-01 08:03:24367.99 331.00 -1.49%
PLPC 2026-05-01 09:02:23411.84 331.00 -1.49%
PLPC 2026-05-01 10:03:22348.52 338.77 3.19%
PLPC 2026-05-01 11:03:31338.86 334.76 0.76%
PLPC 2026-05-01 12:03:22342.78 339.23 2.35%
PLPC 2026-05-01 13:02:36329.05 326.67 -1.64%
PLPC 2026-05-01 14:03:24328.93 325.00 -2.13%
PLPC 2026-05-01 15:02:32333.70 329.09 0.02%
PLPC 2026-05-01 16:03:43340.00 321.80 2.33%
PLPC 2026-05-01 17:02:21333.72 321.80 0.45%
PLPC 2026-05-01 18:03:16340.00 321.80 0.45%
PLPC 2026-05-01 20:03:200.00 0.00 0.45%
2026-05-04
PLPC 2026-05-04 04:03:27340.60 332.25 0.45%
PLPC 2026-05-04 06:03:24340.60 332.25 -0.45%
PLPC 2026-05-04 07:02:26340.60 332.25 0.20%
PLPC 2026-05-04 08:03:16411.84 332.25 0.20%
PLPC 2026-05-04 09:02:39411.84 333.00 0.20%
PLPC 2026-05-04 10:04:11322.31 313.77 -5.41%
PLPC 2026-05-04 11:02:29323.87 321.30 -3.23%
PLPC 2026-05-04 12:03:26316.38 313.30 -5.90%
PLPC 2026-05-04 13:02:36316.53 314.00 -5.22%
PLPC 2026-05-04 14:04:10314.45 313.00 -5.88%
PLPC 2026-05-04 15:02:31308.27 307.00 -7.91%
PLPC 2026-05-04 16:03:21325.00 287.50 -2.62%
PLPC 2026-05-04 17:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/80035/000008003526000019/0000080035-26-000019-index.htm
8-K - PREFORMED LINE PRODUCTS CO (0000080035) (Filer)
PLPC 2026-05-04 17:02:37325.00 308.94 -6.51%
PLPC 2026-05-04 18:03:20318.00 287.50 -7.43%
PLPC 2026-05-04 19:02:30318.00 287.50 -7.72%
PLPC 2026-05-04 20:03:290.00 0.00 -7.72%
2026-05-05
PLPC 2026-05-05 04:03:50492.51 300.32 -7.72%
PLPC 2026-05-05 07:02:28328.99 300.32 -7.72%
PLPC 2026-05-05 10:03:18338.45 335.76 8.55%
PLPC 2026-05-05 11:02:27350.00 346.50 11.76%
PLPC 2026-05-05 12:03:35350.85 348.33 11.59%
PLPC 2026-05-05 13:02:35353.40 351.72 12.58%
PLPC 2026-05-05 14:03:23350.70 348.66 12.00%
PLPC 2026-05-05 15:02:29355.62 355.03 13.65%
PLPC 2026-05-05 16:03:24412.49 355.00 15.90%
PLPC 2026-05-05 19:02:35412.49 356.00 14.93%
PLPC 2026-05-05 20:03:330.00 0.00 14.93%
2026-05-06
PLPC 2026-05-06 04:03:40570.26 356.10 0.43%
PLPC 2026-05-06 05:02:11570.26 356.10 2.05%
PLPC 2026-05-06 07:02:14412.49 360.38 2.38%
PLPC 2026-05-06 08:03:04412.49 335.00 2.05%
PLPC 2026-05-06 09:02:12367.95 360.00 3.00%
PLPC 2026-05-06 10:03:03363.89 362.00 1.66%
PLPC 2026-05-06 11:02:15370.41 367.18 3.80%
PLPC 2026-05-06 12:03:07368.52 367.30 2.79%
PLPC 2026-05-06 13:02:13366.27 363.85 2.34%
PLPC 2026-05-06 14:03:21368.21 364.72 2.21%
PLPC 2026-05-06 15:02:30368.00 365.99 2.62%
PLPC 2026-05-06 16:03:08410.00 335.00 2.07%
PLPC 2026-05-06 17:02:21410.00 366.10 2.07%
PLPC 2026-05-06 18:04:15397.29 335.00 1.93%
PLPC 2026-05-06 20:03:030.00 0.00 1.93%
2026-05-07
PLPC 2026-05-07 04:03:03582.08 364.34 0.02%
PLPC 2026-05-07 05:02:12367.88 364.37 0.50%
PLPC 2026-05-07 06:03:50582.08 320.00 0.50%
PLPC 2026-05-07 07:02:23367.88 365.00 0.50%
PLPC 2026-05-07 08:03:07368.21 365.00 0.50%
PLPC 2026-05-07 09:02:12444.75 365.00 -0.02%
PLPC 2026-05-07 10:02:58360.00 356.36 -2.22%
PLPC 2026-05-07 11:02:11369.97 362.85 -0.55%
PLPC 2026-05-07 12:02:59358.82 356.54 -2.58%
PLPC 2026-05-07 13:02:17356.84 353.48 -3.17%
PLPC 2026-05-07 14:03:04354.00 352.01 -3.81%
PLPC 2026-05-07 15:02:10349.12 347.83 -4.90%
PLPC 2026-05-07 16:03:02380.00 318.00 -5.68%
PLPC 2026-05-07 18:02:54380.00 343.62 -5.68%
PLPC 2026-05-07 19:02:13380.00 344.72 -5.68%
PLPC 2026-05-07 20:02:580.00 0.00 -5.83%
2026-05-08
PLPC 2026-05-08 04:03:07548.99 311.00 -5.83%
PLPC 2026-05-08 06:03:03548.99 320.00 -5.83%
PLPC 2026-05-08 07:02:22412.49 320.00 -5.83%
PLPC 2026-05-08 08:03:01379.99 320.00 -5.83%
PLPC 2026-05-08 10:03:00347.60 346.36 0.37%
PLPC 2026-05-08 11:02:32347.98 343.89 -0.42%
PLPC 2026-05-08 12:03:05347.37 345.78 0.13%
PLPC 2026-05-08 13:02:10347.16 342.34 0.21%
PLPC 2026-05-08 14:03:01349.12 344.02 0.26%
PLPC 2026-05-08 15:02:15348.59 346.83 0.51%
PLPC 2026-05-08 16:03:03412.49 320.00 0.28%
PLPC 2026-05-08 17:02:13346.25 320.00 0.28%
PLPC 2026-05-08 18:02:52347.06 345.42 0.28%
PLPC 2026-05-08 20:03:030.00 0.00 0.28%
2026-05-11
PLPC 2026-05-11 04:03:03550.53 300.32 0.28%
PLPC 2026-05-11 07:02:07379.99 318.01 0.28%
PLPC 2026-05-11 10:02:54360.00 355.52 3.55%
PLPC 2026-05-11 11:02:08361.90 360.00 4.19%
PLPC 2026-05-11 12:03:03361.61 360.55 4.45%
PLPC 2026-05-11 13:02:16363.15 361.35 4.42%
PLPC 2026-05-11 14:02:50364.03 362.28 4.67%
PLPC 2026-05-11 15:02:23361.37 359.85 4.07%
PLPC 2026-05-11 16:02:480.00 350.00 3.10%
PLPC 2026-05-11 17:02:14434.20 300.32 3.10%
PLPC 2026-05-11 18:02:58434.20 356.99 3.29%
PLPC 2026-05-11 19:02:18391.18 300.32 3.29%
PLPC 2026-05-11 20:02:530.00 0.00 3.29%
2026-05-12
PLPC 2026-05-12 04:03:01567.59 320.00 3.29%
PLPC 2026-05-12 05:02:14358.01 353.81 3.29%
PLPC 2026-05-12 06:03:00567.59 320.00 3.29%
PLPC 2026-05-12 07:02:15399.99 320.00 3.29%
PLPC 2026-05-12 08:02:59399.99 320.00 -0.86%
PLPC 2026-05-12 09:02:17356.94 342.10 -0.86%
PLPC 2026-05-12 10:03:00345.23 340.18 -4.31%
PLPC 2026-05-12 11:02:07337.33 336.33 -5.89%
PLPC 2026-05-12 12:02:56338.77 336.05 -5.65%
PLPC 2026-05-12 13:02:11341.18 340.65 -4.60%
PLPC 2026-05-12 14:03:00340.76 338.95 -5.20%
PLPC 2026-05-12 15:02:13341.64 339.05 -4.48%
PLPC 2026-05-12 16:03:05434.20 338.00 -3.57%
PLPC 2026-05-12 17:02:12434.20 343.76 -3.46%
PLPC 2026-05-12 18:02:50434.20 344.25 -3.46%
PLPC 2026-05-12 19:02:14434.20 338.00 -3.46%
PLPC 2026-05-12 20:03:020.00 0.00 -3.46%
2026-05-13
PLPC 2026-05-13 04:03:07547.34 332.00 -3.46%
PLPC 2026-05-13 07:02:07399.99 342.01 6.94%
PLPC 2026-05-13 08:02:54399.99 335.00 1.61%
PLPC 2026-05-13 09:02:06399.99 335.00 0.16%
PLPC 2026-05-13 10:02:59342.78 340.97 -0.83%
PLPC 2026-05-13 11:02:07347.81 344.88 0.98%
PLPC 2026-05-13 12:03:01350.41 349.40 1.49%
PLPC 2026-05-13 13:02:15349.58 347.36 1.02%
PLPC 2026-05-13 14:02:52351.77 349.96 1.64%
PLPC 2026-05-13 15:02:07350.30 347.78 1.42%
PLPC 2026-05-13 16:02:58376.79 332.00 0.84%
PLPC 2026-05-13 19:02:13347.97 332.00 0.74%
PLPC 2026-05-13 20:02:580.00 0.00 0.74%
2026-05-14
PLPC 2026-05-14 04:03:04349.48 336.00 0.74%
PLPC 2026-05-14 05:02:15551.92 336.00 0.74%
PLPC 2026-05-14 06:02:58349.51 345.56 0.74%
PLPC 2026-05-14 07:02:15357.55 336.00 0.00%
PLPC 2026-05-14 08:02:56357.55 338.77 0.69%
PLPC 2026-05-14 09:02:19357.54 338.77 -0.19%
PLPC 2026-05-14 10:03:06351.18 348.44 0.45%
PLPC 2026-05-14 11:02:10352.50 348.51 1.58%
PLPC 2026-05-14 13:03:05354.85 352.46 1.90%
PLPC 2026-05-14 14:02:17360.07 353.81 2.74%
PLPC 2026-05-14 15:03:13353.71 350.00 1.60%
PLPC 2026-05-14 16:02:04376.00 338.77 1.88%
PLPC 2026-05-14 17:03:08376.00 338.77 2.37%
PLPC 2026-05-14 18:02:07400.00 353.67 2.37%
PLPC 2026-05-14 19:03:00400.00 354.08 2.80%
PLPC 2026-05-14 20:02:090.00 0.00 2.80%
2026-05-15
PLPC 2026-05-15 04:02:11562.97 338.77 2.80%
PLPC 2026-05-15 05:03:03566.51 338.77 2.80%
PLPC 2026-05-15 07:03:01399.99 338.77 -0.31%
PLPC 2026-05-15 08:02:12355.00 338.77 -0.31%
PLPC 2026-05-15 10:02:15346.94 344.66 -2.57%
PLPC 2026-05-15 11:03:07346.26 343.12 -2.67%
PLPC 2026-05-15 12:02:07345.19 341.32 -2.96%
PLPC 2026-05-15 13:02:59346.06 344.90 -2.79%
PLPC 2026-05-15 14:02:06347.05 344.56 -2.54%
PLPC 2026-05-15 15:03:00347.96 347.21 -1.86%
PLPC 2026-05-15 16:02:140.00 323.00 -1.87%
PLPC 2026-05-15 17:02:55434.20 323.00 -1.87%
PLPC 2026-05-15 18:02:16434.20 346.45 -1.33%
PLPC 2026-05-15 20:02:170.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.