2025-10-17
|
| PLPC | 2025-10-17 02:03:09 | | 0.00 | 0.00 | 0.42% |
| PLPC | 2025-10-17 04:03:08 | | 226.00 | 0.00 | 0.42% |
| PLPC | 2025-10-17 05:02:23 | | 223.92 | 221.01 | -3.87% |
| PLPC | 2025-10-17 06:03:06 | | 223.92 | 221.01 | -2.68% |
| PLPC | 2025-10-17 08:03:03 | | 226.00 | 221.01 | -1.46% |
| PLPC | 2025-10-17 09:02:12 | | 261.60 | 221.02 | -1.01% |
| PLPC | 2025-10-17 10:02:58 | | 223.50 | 221.30 | -2.24% |
| PLPC | 2025-10-17 11:02:12 | | 221.48 | 219.41 | -3.06% |
| PLPC | 2025-10-17 12:02:58 | | 224.52 | 223.00 | -1.76% |
| PLPC | 2025-10-17 13:02:15 | | 223.92 | 223.15 | -1.66% |
| PLPC | 2025-10-17 14:03:02 | | 227.47 | 226.65 | -0.27% |
| PLPC | 2025-10-17 15:02:19 | | 227.73 | 226.42 | 0.04% |
| PLPC | 2025-10-17 16:02:59 | | 0.00 | 221.00 | -0.76% |
| PLPC | 2025-10-17 17:02:18 | | 229.89 | 219.00 | 1.08% |
| PLPC | 2025-10-17 18:03:01 | | 261.60 | 219.00 | -0.42% |
| PLPC | 2025-10-17 20:03:02 | | 0.00 | 0.00 | 1.57% |
2025-10-20
|
| PLPC | 2025-10-20 05:02:17 | | 0.00 | 0.00 | 1.06% |
| PLPC | 2025-10-20 06:03:04 | | 360.96 | 227.00 | 2.37% |
| PLPC | 2025-10-20 07:02:15 | | 261.60 | 227.00 | 4.14% |
| PLPC | 2025-10-20 08:03:03 | | 232.00 | 228.00 | 3.26% |
| PLPC | 2025-10-20 09:02:13 | | 237.84 | 232.00 | 4.80% |
| PLPC | 2025-10-20 10:03:02 | | 236.04 | 231.25 | 3.26% |
| PLPC | 2025-10-20 11:02:15 | | 235.81 | 234.10 | 4.02% |
| PLPC | 2025-10-20 12:03:08 | | 235.89 | 234.41 | 4.05% |
| PLPC | 2025-10-20 13:02:21 | | 233.59 | 232.00 | 2.94% |
| PLPC | 2025-10-20 14:03:10 | | 233.47 | 232.11 | 3.09% |
| PLPC | 2025-10-20 15:02:20 | | 231.58 | 229.79 | 2.44% |
| PLPC | 2025-10-20 16:03:15 | | 240.00 | 228.00 | 3.14% |
| PLPC | 2025-10-20 17:02:24 | | 233.33 | 232.02 | 3.16% |
| PLPC | 2025-10-20 18:03:11 | | 240.00 | 232.51 | 3.06% |
| PLPC | 2025-10-20 20:03:09 | | 0.00 | 0.00 | 3.06% |
2025-10-21
|
| PLPC | 2025-10-21 04:03:14 | | 234.12 | 230.88 | 3.06% |
| PLPC | 2025-10-21 05:02:25 | | 233.66 | 230.63 | 3.06% |
| PLPC | 2025-10-21 06:03:07 | | 257.42 | 206.10 | 3.06% |
| PLPC | 2025-10-21 07:02:18 | | 257.42 | 230.46 | 3.06% |
| PLPC | 2025-10-21 08:03:05 | | 257.42 | 232.50 | 3.06% |
| PLPC | 2025-10-21 09:02:11 | | 257.42 | 232.50 | 0.46% |
| PLPC | 2025-10-21 10:03:02 | | 230.20 | 227.00 | -1.64% |
| PLPC | 2025-10-21 11:02:13 | | 234.91 | 233.70 | 0.56% |
| PLPC | 2025-10-21 12:03:00 | | 236.47 | 234.60 | 1.22% |
| PLPC | 2025-10-21 13:02:16 | | 235.22 | 233.25 | 0.39% |
| PLPC | 2025-10-21 14:03:06 | | 232.97 | 232.00 | -0.16% |
| PLPC | 2025-10-21 15:02:22 | | 232.17 | 230.90 | -0.43% |
| PLPC | 2025-10-21 16:03:14 | | 236.20 | 228.00 | 1.55% |
| PLPC | 2025-10-21 17:02:23 | | 236.20 | 228.00 | 1.51% |
| PLPC | 2025-10-21 18:03:07 | | 261.60 | 228.00 | 1.51% |
| PLPC | 2025-10-21 19:02:21 | | 232.32 | 231.01 | 1.51% |
| PLPC | 2025-10-21 20:03:09 | | 0.00 | 0.00 | -0.68% |
2025-10-22
|
| PLPC | 2025-10-22 04:03:13 | | 233.64 | 230.46 | -0.68% |
| PLPC | 2025-10-22 05:02:27 | | 231.61 | 229.83 | -0.68% |
| PLPC | 2025-10-22 06:03:16 | | 248.00 | 228.00 | 0.00% |
| PLPC | 2025-10-22 07:02:18 | | 248.00 | 229.30 | 0.60% |
| PLPC | 2025-10-22 08:03:03 | | 248.00 | 229.30 | 0.43% |
| PLPC | 2025-10-22 09:02:12 | | 248.00 | 229.30 | 0.60% |
| PLPC | 2025-10-22 10:03:03 | | 229.99 | 227.50 | -1.55% |
| PLPC | 2025-10-22 11:03:42 | | 223.62 | 221.16 | -3.96% |
| PLPC | 2025-10-22 12:03:17 | | 226.00 | 222.96 | -3.28% |
| PLPC | 2025-10-22 13:02:43 | | 222.44 | 220.95 | -4.69% |
| PLPC | 2025-10-22 14:03:22 | | 224.08 | 218.00 | -4.88% |
| PLPC | 2025-10-22 15:02:31 | | 222.86 | 219.50 | -4.35% |
| PLPC | 2025-10-22 16:03:25 | | 224.89 | 216.24 | -4.35% |
| PLPC | 2025-10-22 17:02:28 | | 224.89 | 220.40 | -4.15% |
| PLPC | 2025-10-22 18:03:16 | | 229.00 | 216.58 | -4.15% |
| PLPC | 2025-10-22 19:02:30 | | 229.00 | 220.29 | -4.15% |
| PLPC | 2025-10-22 20:03:15 | | 0.00 | 0.00 | -4.15% |
2025-10-23
|
| PLPC | 2025-10-23 04:03:26 | | 223.16 | 219.55 | -4.15% |
| PLPC | 2025-10-23 05:02:40 | | 223.16 | 220.52 | -4.15% |
| PLPC | 2025-10-23 06:03:22 | | 276.80 | 220.00 | 0.07% |
| PLPC | 2025-10-23 07:02:25 | | 261.60 | 220.00 | 0.07% |
| PLPC | 2025-10-23 08:03:16 | | 261.60 | 218.32 | 0.07% |
| PLPC | 2025-10-23 09:02:23 | | 221.84 | 220.00 | 0.07% |
| PLPC | 2025-10-23 10:03:17 | | 227.25 | 223.41 | 2.50% |
| PLPC | 2025-10-23 11:02:18 | | 229.25 | 227.10 | 3.23% |
| PLPC | 2025-10-23 12:03:10 | | 233.38 | 230.31 | 4.85% |
| PLPC | 2025-10-23 13:02:28 | | 233.09 | 231.18 | 5.42% |
| PLPC | 2025-10-23 14:03:10 | | 235.50 | 231.29 | 6.13% |
| PLPC | 2025-10-23 15:02:25 | | 234.48 | 232.09 | 5.86% |
| PLPC | 2025-10-23 16:03:17 | | 239.00 | 233.00 | 5.78% |
| PLPC | 2025-10-23 17:02:31 | | 237.00 | 233.00 | 6.07% |
| PLPC | 2025-10-23 19:02:27 | | 234.68 | 233.92 | 6.42% |
| PLPC | 2025-10-23 20:03:16 | | 0.00 | 0.00 | 6.45% |
2025-10-24
|
| PLPC | 2025-10-24 05:02:30 | | 276.80 | 196.62 | 6.45% |
| PLPC | 2025-10-24 06:03:18 | | 276.80 | 215.00 | 6.45% |
| PLPC | 2025-10-24 07:02:29 | | 261.60 | 215.00 | 6.45% |
| PLPC | 2025-10-24 09:02:25 | | 239.00 | 233.00 | 6.45% |
| PLPC | 2025-10-24 10:03:09 | | 240.50 | 236.20 | 2.04% |
| PLPC | 2025-10-24 11:02:19 | | 237.60 | 235.66 | 1.39% |
| PLPC | 2025-10-24 12:03:05 | | 240.00 | 238.84 | 2.43% |
| PLPC | 2025-10-24 13:02:30 | | 239.23 | 238.60 | 2.58% |
| PLPC | 2025-10-24 14:03:15 | | 238.00 | 236.93 | 1.54% |
| PLPC | 2025-10-24 15:02:30 | | 238.50 | 237.42 | 1.79% |
| PLPC | 2025-10-24 16:03:15 | | 0.00 | 233.00 | 1.80% |
| PLPC | 2025-10-24 17:02:30 | | 260.48 | 233.29 | 1.70% |
| PLPC | 2025-10-24 18:03:17 | | 260.48 | 233.00 | 1.70% |
| PLPC | 2025-10-24 20:03:11 | | 0.00 | 0.00 | 1.70% |
2025-10-27
|
| PLPC | 2025-10-27 04:03:41 | | 243.35 | 238.12 | 1.70% |
| PLPC | 2025-10-27 05:02:42 | | 245.01 | 241.00 | 1.73% |
| PLPC | 2025-10-27 06:03:38 | | 276.80 | 241.00 | 2.19% |
| PLPC | 2025-10-27 07:02:48 | | 263.77 | 241.00 | 1.34% |
| PLPC | 2025-10-27 08:03:46 | | 263.77 | 238.36 | 0.62% |
| PLPC | 2025-10-27 09:02:55 | | 245.01 | 240.97 | 0.62% |
| PLPC | 2025-10-27 10:03:39 | | 239.21 | 233.94 | -0.52% |
| PLPC | 2025-10-27 11:02:46 | | 232.51 | 231.00 | -2.49% |
| PLPC | 2025-10-27 12:03:36 | | 232.65 | 231.00 | -2.63% |
| PLPC | 2025-10-27 13:02:49 | | 230.50 | 229.01 | -3.33% |
| PLPC | 2025-10-27 14:03:44 | | 233.06 | 230.87 | -2.81% |
| PLPC | 2025-10-27 15:02:56 | | 229.89 | 229.00 | -3.79% |
| PLPC | 2025-10-27 16:03:19 | | 236.00 | 222.00 | -3.97% |
| PLPC | 2025-10-27 17:02:34 | | 232.92 | 229.00 | -3.73% |
| PLPC | 2025-10-27 18:03:22 | | 229.35 | 229.00 | -3.59% |
| PLPC | 2025-10-27 19:02:35 | | 236.00 | 230.00 | -3.59% |
| PLPC | 2025-10-27 20:03:18 | | 0.00 | 0.00 | -3.31% |
2025-10-28
|
| PLPC | 2025-10-28 04:03:24 | | 229.72 | 226.53 | -3.31% |
| PLPC | 2025-10-28 05:02:28 | | 229.26 | 226.76 | -3.31% |
| PLPC | 2025-10-28 06:03:16 | | 272.46 | 196.62 | -3.31% |
| PLPC | 2025-10-28 07:02:24 | | 261.60 | 226.30 | -3.31% |
| PLPC | 2025-10-28 09:02:38 | | 261.60 | 227.21 | 0.55% |
| PLPC | 2025-10-28 10:03:16 | | 230.52 | 225.40 | -0.64% |
| PLPC | 2025-10-28 11:02:18 | | 230.91 | 228.61 | 0.93% |
| PLPC | 2025-10-28 12:03:22 | | 231.70 | 231.28 | 1.14% |
| PLPC | 2025-10-28 13:02:39 | | 232.29 | 231.21 | 1.27% |
| PLPC | 2025-10-28 14:03:15 | | 231.12 | 229.80 | 0.60% |
| PLPC | 2025-10-28 15:02:23 | | 229.64 | 227.18 | 0.24% |
| PLPC | 2025-10-28 16:03:17 | | 233.32 | 226.06 | 0.09% |
| PLPC | 2025-10-28 17:02:30 | | 233.32 | 226.06 | 1.09% |
| PLPC | 2025-10-28 18:03:04 | | 240.00 | 226.06 | 1.09% |
| PLPC | 2025-10-28 20:03:02 | | 0.00 | 0.00 | 1.09% |
2025-10-29
|
| PLPC | 2025-10-29 04:03:11 | | 0.00 | 227.28 | 1.09% |
| PLPC | 2025-10-29 05:02:20 | | 272.46 | 227.19 | 0.01% |
| PLPC | 2025-10-29 06:03:15 | | 272.46 | 208.78 | -0.59% |
| PLPC | 2025-10-29 07:02:16 | | 260.52 | 226.74 | 0.58% |
| PLPC | 2025-10-29 08:03:10 | | 260.52 | 228.79 | 0.75% |
| PLPC | 2025-10-29 09:02:20 | | 260.52 | 228.11 | 0.67% |
| PLPC | 2025-10-29 10:03:08 | | 234.20 | 233.63 | 2.24% |
| PLPC | 2025-10-29 11:02:18 | | 236.20 | 235.46 | 3.17% |
| PLPC | 2025-10-29 12:03:15 | | 239.11 | 236.90 | 3.99% |
| PLPC | 2025-10-29 13:02:18 | | 237.99 | 236.69 | 4.02% |
| PLPC | 2025-10-29 14:03:08 | | 239.42 | 236.76 | 4.25% |
| PLPC | 2025-10-29 15:02:21 | | 233.69 | 229.30 | 2.13% |
| PLPC | 2025-10-29 16:03:16 | | 239.53 | 207.69 | 2.70% |
| PLPC | 2025-10-29 16:56:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/80035/000008003525000020/0000080035-25-000020-index.htm
8-K - PREFORMED LINE PRODUCTS CO (0000080035) (Filer) |
| PLPC | 2025-10-29 17:02:22 | | 248.85 | 238.00 | 4.90% |
| PLPC | 2025-10-29 18:03:05 | | 248.85 | 230.42 | 4.03% |
| PLPC | 2025-10-29 20:03:05 | | 0.00 | 0.00 | 4.03% |
2025-10-30
|
| PLPC | 2025-10-30 05:02:18 | | 272.46 | 207.84 | 4.03% |
| PLPC | 2025-10-30 07:02:24 | | 263.77 | 210.34 | 4.03% |
| PLPC | 2025-10-30 09:02:18 | | 233.90 | 210.34 | 4.03% |
| PLPC | 2025-10-30 10:03:04 | | 241.10 | 239.00 | 2.21% |
| PLPC | 2025-10-30 11:02:20 | | 225.45 | 223.00 | -4.63% |
| PLPC | 2025-10-30 12:03:06 | | 230.34 | 226.40 | -3.71% |
| PLPC | 2025-10-30 13:02:25 | | 230.98 | 228.05 | -2.73% |
| PLPC | 2025-10-30 14:03:06 | | 222.19 | 220.30 | -5.99% |
| PLPC | 2025-10-30 14:05:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/80035/000008003525000022/0000080035-25-000022-index.htm
10-Q - PREFORMED LINE PRODUCTS CO (0000080035) (Filer) |
| PLPC | 2025-10-30 15:02:24 | | 220.65 | 219.57 | -6.40% |
| PLPC | 2025-10-30 16:03:10 | | 223.42 | 218.08 | -6.90% |
| PLPC | 2025-10-30 17:02:18 | | 223.42 | 219.20 | -6.72% |
| PLPC | 2025-10-30 18:03:06 | | 235.00 | 219.20 | -5.80% |
| PLPC | 2025-10-30 20:03:10 | | 0.00 | 0.00 | -5.80% |
2025-10-31
|
| PLPC | 2025-10-31 04:03:10 | | 0.00 | 205.00 | -0.60% |
| PLPC | 2025-10-31 05:02:26 | | 260.52 | 219.15 | -0.60% |
| PLPC | 2025-10-31 06:03:06 | | 260.52 | 220.22 | -0.60% |
| PLPC | 2025-10-31 07:02:24 | | 255.09 | 220.22 | 2.49% |
| PLPC | 2025-10-31 08:03:05 | | 225.01 | 220.22 | 2.49% |
| PLPC | 2025-10-31 09:02:27 | | 225.01 | 220.22 | 2.06% |
| PLPC | 2025-10-31 10:03:09 | | 224.50 | 223.00 | 1.81% |
| PLPC | 2025-10-31 11:02:21 | | 224.30 | 221.95 | 1.28% |
| PLPC | 2025-10-31 12:03:07 | | 218.05 | 217.00 | -0.60% |
| PLPC | 2025-10-31 13:02:23 | | 217.44 | 214.00 | -1.34% |
| PLPC | 2025-10-31 14:03:23 | | 215.99 | 215.75 | -1.43% |
| PLPC | 2025-10-31 15:02:21 | | 213.00 | 211.31 | -2.89% |
| PLPC | 2025-10-31 16:04:51 | | 216.31 | 210.50 | -2.99% |
| PLPC | 2025-10-31 17:02:18 | | 216.31 | 210.50 | -3.21% |
| PLPC | 2025-10-31 18:03:08 | | 225.00 | 211.75 | -1.30% |
| PLPC | 2025-10-31 20:03:03 | | 0.00 | 0.00 | -1.89% |
2025-11-03
|
| PLPC | 2025-11-03 06:03:13 | | 264.86 | 190.22 | -1.89% |
| PLPC | 2025-11-03 07:02:25 | | 264.86 | 206.06 | -1.89% |
| PLPC | 2025-11-03 08:03:18 | | 246.40 | 211.05 | -1.89% |
| PLPC | 2025-11-03 09:02:24 | | 255.09 | 212.27 | 1.47% |
| PLPC | 2025-11-03 10:03:14 | | 234.99 | 212.27 | 1.00% |
| PLPC | 2025-11-03 11:02:26 | | 213.76 | 211.27 | -0.14% |
| PLPC | 2025-11-03 12:03:15 | | 215.79 | 215.00 | 1.44% |
| PLPC | 2025-11-03 13:02:30 | | 217.21 | 216.05 | 2.06% |
| PLPC | 2025-11-03 14:03:29 | | 214.22 | 213.51 | 0.76% |
| PLPC | 2025-11-03 15:02:25 | | 214.19 | 213.00 | 0.74% |
| PLPC | 2025-11-03 16:03:17 | | 213.74 | 211.53 | 0.21% |
| PLPC | 2025-11-03 17:04:00 | | 215.49 | 209.00 | -0.37% |
| PLPC | 2025-11-03 18:03:19 | | 211.93 | 210.66 | -0.38% |
| PLPC | 2025-11-03 19:02:37 | | 217.42 | 210.10 | -0.38% |
| PLPC | 2025-11-03 20:03:16 | | 211.63 | 210.37 | -0.17% |
| PLPC | 2025-11-03 21:08:14 | | 0.00 | 0.00 | -0.17% |
| PLPC | 2025-11-03 22:08:17 | | 217.42 | 210.10 | -0.17% |
2025-11-04
|
| PLPC | 2025-11-04 06:03:09 | | 210.04 | 189.31 | -0.60% |
| PLPC | 2025-11-04 07:02:32 | | 210.00 | 207.50 | -2.50% |
| PLPC | 2025-11-04 08:03:12 | | 210.00 | 207.50 | -0.62% |
| PLPC | 2025-11-04 09:02:17 | | 210.00 | 207.75 | -0.83% |
| PLPC | 2025-11-04 10:03:12 | | 208.99 | 207.00 | -1.12% |
| PLPC | 2025-11-04 11:02:18 | | 213.18 | 212.00 | 0.61% |
| PLPC | 2025-11-04 12:03:09 | | 210.67 | 209.00 | -0.83% |
| PLPC | 2025-11-04 13:02:20 | | 211.70 | 209.87 | 0.17% |
| PLPC | 2025-11-04 14:03:15 | | 214.21 | 211.75 | 0.75% |
| PLPC | 2025-11-04 15:07:01 | | 215.33 | 213.34 | 1.59% |
| PLPC | 2025-11-04 16:04:17 | | 213.08 | 211.85 | 0.53% |
| PLPC | 2025-11-04 17:02:30 | | 215.05 | 210.10 | -0.17% |
| PLPC | 2025-11-04 18:03:16 | | 215.05 | 210.10 | 0.80% |
| PLPC | 2025-11-04 19:02:43 | | 237.38 | 210.10 | 0.80% |
| PLPC | 2025-11-04 20:04:28 | | 213.04 | 210.10 | 1.27% |
| PLPC | 2025-11-04 21:07:38 | | 212.61 | 208.00 | -1.09% |
2025-11-05
|
| PLPC | 2025-11-05 06:03:18 | | 211.99 | 187.48 | -1.09% |
| PLPC | 2025-11-05 07:02:28 | | 260.52 | 187.48 | -0.44% |
| PLPC | 2025-11-05 08:03:36 | | 254.20 | 208.84 | -0.44% |
| PLPC | 2025-11-05 09:02:29 | | 254.20 | 208.84 | 0.86% |
| PLPC | 2025-11-05 10:03:22 | | 232.88 | 208.84 | 1.72% |
| PLPC | 2025-11-05 11:02:25 | | 217.50 | 213.00 | 2.46% |
| PLPC | 2025-11-05 12:03:09 | | 214.38 | 211.44 | 0.81% |
| PLPC | 2025-11-05 13:02:20 | | 214.59 | 212.45 | 1.06% |
| PLPC | 2025-11-05 14:03:11 | | 214.59 | 213.70 | 1.31% |
| PLPC | 2025-11-05 15:02:30 | | 214.50 | 211.42 | 0.35% |
| PLPC | 2025-11-05 16:03:25 | | 215.15 | 212.90 | 0.94% |
| PLPC | 2025-11-05 17:02:22 | | 217.45 | 211.00 | 0.43% |
| PLPC | 2025-11-05 18:07:59 | | 217.45 | 208.00 | 0.03% |
| PLPC | 2025-11-05 19:02:27 | | 212.57 | 211.31 | 0.03% |
| PLPC | 2025-11-05 20:09:57 | | 212.19 | 208.00 | 0.12% |
| PLPC | 2025-11-05 21:08:30 | | 0.00 | 0.00 | 0.00% |
2025-11-06
|
| PLPC | 2025-11-06 06:03:12 | | 212.90 | 210.80 | 0.00% |
| PLPC | 2025-11-06 07:02:35 | | 264.86 | 178.33 | 0.00% |
| PLPC | 2025-11-06 08:03:11 | | 235.55 | 210.80 | 0.00% |
| PLPC | 2025-11-06 09:02:19 | | 235.55 | 211.80 | 0.00% |
| PLPC | 2025-11-06 10:03:13 | | 254.21 | 212.00 | 0.12% |
| PLPC | 2025-11-06 11:02:23 | | 211.00 | 208.25 | -1.53% |
| PLPC | 2025-11-06 12:03:09 | | 208.54 | 205.55 | -2.71% |
| PLPC | 2025-11-06 13:02:26 | | 207.25 | 205.28 | -2.57% |
| PLPC | 2025-11-06 14:03:20 | | 208.80 | 208.50 | -1.45% |
| PLPC | 2025-11-06 15:02:41 | | 210.83 | 210.10 | -0.68% |
| PLPC | 2025-11-06 16:03:12 | | 210.69 | 210.33 | -0.65% |
| PLPC | 2025-11-06 17:02:25 | | 220.00 | 205.00 | -2.77% |
| PLPC | 2025-11-06 18:03:10 | | 220.00 | 203.73 | -2.76% |
| PLPC | 2025-11-06 19:02:27 | | 220.00 | 203.73 | -1.92% |
| PLPC | 2025-11-06 20:03:11 | | 208.72 | 203.73 | -1.92% |
| PLPC | 2025-11-06 21:07:13 | | 208.75 | 203.73 | -1.92% |
2025-11-07
|
| PLPC | 2025-11-07 06:03:21 | | 209.02 | 207.37 | -1.92% |
| PLPC | 2025-11-07 07:02:39 | | 264.86 | 178.33 | -1.92% |
| PLPC | 2025-11-07 08:03:13 | | 209.45 | 207.40 | 0.49% |
| PLPC | 2025-11-07 09:02:30 | | 209.45 | 205.92 | -0.28% |
| PLPC | 2025-11-07 10:03:23 | | 208.50 | 205.91 | -0.32% |
| PLPC | 2025-11-07 11:02:24 | | 202.02 | 201.18 | -2.94% |
| PLPC | 2025-11-07 12:03:11 | | 204.38 | 203.16 | -1.93% |
| PLPC | 2025-11-07 13:02:25 | | 203.51 | 202.55 | -2.35% |
| PLPC | 2025-11-07 14:03:35 | | 206.38 | 205.50 | -0.91% |
| PLPC | 2025-11-07 15:02:35 | | 207.80 | 205.65 | -0.85% |
| PLPC | 2025-11-07 16:03:18 | | 209.55 | 208.49 | 0.50% |
| PLPC | 2025-11-07 17:02:34 | | 226.00 | 208.01 | 0.78% |
| PLPC | 2025-11-07 18:03:15 | | 226.00 | 210.00 | 0.85% |
| PLPC | 2025-11-07 20:03:13 | | 226.00 | 209.00 | 0.97% |
| PLPC | 2025-11-07 21:06:39 | | 0.00 | 0.00 | 0.97% |
2025-11-10
|
| PLPC | 2025-11-10 06:03:27 | | 264.86 | 210.71 | 0.97% |
| PLPC | 2025-11-10 07:02:42 | | 264.86 | 210.10 | 0.97% |
| PLPC | 2025-11-10 08:03:16 | | 244.23 | 210.50 | 0.97% |
| PLPC | 2025-11-10 09:02:38 | | 244.23 | 210.50 | 0.87% |
| PLPC | 2025-11-10 10:03:11 | | 216.99 | 211.00 | 1.18% |
| PLPC | 2025-11-10 11:02:34 | | 215.00 | 213.49 | 2.09% |
| PLPC | 2025-11-10 12:03:13 | | 209.87 | 209.00 | -0.10% |
| PLPC | 2025-11-10 13:02:30 | | 214.96 | 212.06 | 1.64% |
| PLPC | 2025-11-10 14:03:15 | | 214.99 | 212.90 | 2.44% |
| PLPC | 2025-11-10 15:02:32 | | 215.50 | 213.95 | 2.72% |
| PLPC | 2025-11-10 16:03:34 | | 217.39 | 216.80 | 3.53% |
| PLPC | 2025-11-10 17:02:41 | | 220.00 | 213.00 | 2.24% |
| PLPC | 2025-11-10 18:03:15 | | 220.00 | 213.00 | 2.22% |
| PLPC | 2025-11-10 19:02:36 | | 215.00 | 213.64 | 2.22% |
| PLPC | 2025-11-10 20:03:13 | | 215.10 | 213.74 | 2.22% |
| PLPC | 2025-11-10 22:07:38 | | 0.00 | 0.00 | 2.22% |
2025-11-11
|
| PLPC | 2025-11-11 05:02:37 | | 215.58 | 212.38 | 2.22% |
| PLPC | 2025-11-11 06:03:24 | | 214.30 | 212.16 | 2.22% |
| PLPC | 2025-11-11 07:02:38 | | 264.86 | 178.33 | 2.22% |
| PLPC | 2025-11-11 08:03:23 | | 241.00 | 212.38 | 2.22% |
| PLPC | 2025-11-11 09:03:02 | | 219.98 | 212.38 | 2.22% |
| PLPC | 2025-11-11 10:03:19 | | 214.72 | 212.38 | 2.22% |
| PLPC | 2025-11-11 11:02:29 | | 213.00 | 210.00 | -1.34% |
| PLPC | 2025-11-11 12:03:15 | | 208.48 | 205.45 | -3.93% |
| PLPC | 2025-11-11 13:02:37 | | 207.79 | 207.05 | -3.08% |
| PLPC | 2025-11-11 14:03:16 | | 211.08 | 208.46 | -2.60% |
| PLPC | 2025-11-11 15:02:35 | | 206.46 | 205.50 | -3.81% |
| PLPC | 2025-11-11 16:03:12 | | 208.30 | 205.80 | -3.01% |
| PLPC | 2025-11-11 17:02:26 | | 213.00 | 205.60 | -3.81% |
| PLPC | 2025-11-11 18:03:31 | | 206.98 | 205.64 | -3.73% |
| PLPC | 2025-11-11 20:03:04 | | 208.05 | 205.60 | -3.73% |
| PLPC | 2025-11-11 21:05:51 | | 0.00 | 0.00 | -3.73% |
2025-11-12
|
| PLPC | 2025-11-12 05:02:35 | | 209.40 | 205.28 | -3.73% |
| PLPC | 2025-11-12 06:03:16 | | 209.40 | 206.31 | -3.73% |
| PLPC | 2025-11-12 07:02:28 | | 264.86 | 178.33 | -3.73% |
| PLPC | 2025-11-12 08:03:11 | | 243.13 | 205.28 | -3.73% |
| PLPC | 2025-11-12 09:02:26 | | 243.13 | 206.31 | -3.73% |
| PLPC | 2025-11-12 10:03:14 | | 208.37 | 206.31 | -3.73% |
| PLPC | 2025-11-12 10:16:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1283464/000106823825000215/0001068238-25-000215-index.htm
8-K - STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III (0001283464) (Filer) |
| PLPC | 2025-11-12 11:02:23 | | 211.59 | 207.87 | 1.30% |
| PLPC | 2025-11-12 12:03:07 | | 207.18 | 206.38 | 0.41% |
| PLPC | 2025-11-12 13:02:24 | | 210.90 | 209.70 | 1.80% |
| PLPC | 2025-11-12 14:03:11 | | 207.11 | 206.00 | 0.05% |
| PLPC | 2025-11-12 15:02:28 | | 209.00 | 207.48 | 0.56% |
| PLPC | 2025-11-12 16:03:11 | | 209.15 | 207.40 | 0.89% |
| PLPC | 2025-11-12 17:02:28 | | 210.61 | 206.51 | 0.72% |
| PLPC | 2025-11-12 18:03:06 | | 210.61 | 205.46 | 0.33% |
| PLPC | 2025-11-12 20:03:04 | | 210.61 | 205.46 | -0.41% |
| PLPC | 2025-11-12 21:05:11 | | 0.00 | 0.00 | -0.41% |
| PLPC | 2025-11-12 22:06:46 | | 210.61 | 205.46 | -0.41% |
2025-11-13
|
| PLPC | 2025-11-13 05:02:35 | | 209.29 | 206.81 | -0.41% |
| PLPC | 2025-11-13 06:03:19 | | 208.46 | 206.39 | -0.41% |
| PLPC | 2025-11-13 07:02:22 | | 209.29 | 206.47 | -0.41% |
| PLPC | 2025-11-13 08:03:08 | | 207.84 | 205.77 | -0.41% |
| PLPC | 2025-11-13 09:02:26 | | 243.13 | 205.77 | -0.41% |
| PLPC | 2025-11-13 10:03:12 | | 207.84 | 203.69 | -0.41% |
| PLPC | 2025-11-13 11:02:27 | | 207.98 | 201.15 | -1.89% |
| PLPC | 2025-11-13 12:03:12 | | 206.50 | 205.78 | -0.79% |
| PLPC | 2025-11-13 13:02:30 | | 207.20 | 204.10 | -1.52% |
| PLPC | 2025-11-13 14:03:22 | | 205.51 | 204.09 | -1.63% |
| PLPC | 2025-11-13 15:02:44 | | 205.82 | 204.05 | -1.39% |
| PLPC | 2025-11-13 16:03:21 | | 204.60 | 203.36 | -1.94% |
| PLPC | 2025-11-13 17:02:28 | | 212.99 | 201.00 | -2.86% |
| PLPC | 2025-11-13 18:03:09 | | 212.99 | 201.00 | -2.84% |
| PLPC | 2025-11-13 21:05:35 | | 0.00 | 0.00 | -2.84% |
2025-11-14
|
| PLPC | 2025-11-14 05:02:25 | | 0.00 | 198.91 | -2.84% |
| PLPC | 2025-11-14 06:03:22 | | 264.86 | 198.91 | -2.84% |
| PLPC | 2025-11-14 07:02:28 | | 264.86 | 178.33 | -2.84% |
| PLPC | 2025-11-14 08:03:18 | | 254.21 | 195.88 | -0.93% |
| PLPC | 2025-11-14 09:02:33 | | 217.10 | 198.00 | -1.41% |
| PLPC | 2025-11-14 10:03:20 | | 205.00 | 193.01 | -2.37% |
| PLPC | 2025-11-14 11:02:24 | | 204.12 | 202.20 | 0.25% |
| PLPC | 2025-11-14 12:03:03 | | 207.22 | 206.74 | 2.44% |
| PLPC | 2025-11-14 13:02:28 | | 208.48 | 205.03 | 2.52% |
| PLPC | 2025-11-14 14:03:17 | | 208.03 | 205.35 | 1.65% |
| PLPC | 2025-11-14 15:02:39 | | 207.74 | 205.79 | 2.01% |
| PLPC | 2025-11-14 16:03:28 | | 205.36 | 203.93 | 1.30% |
| PLPC | 2025-11-14 17:02:40 | | 210.00 | 200.00 | 1.41% |
| PLPC | 2025-11-14 18:03:13 | | 210.00 | 200.00 | 1.45% |
| PLPC | 2025-11-14 19:02:53 | | 205.77 | 204.43 | 1.45% |
| PLPC | 2025-11-14 20:03:27 | | 205.81 | 204.47 | 1.45% |
| PLPC | 2025-11-14 21:08:17 | | 0.00 | 0.00 | 1.45% |
