investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLPC: Preformed Line Products Company - Common Stock





Clear duplicates of prices



2025-06-09
PLPC 2025-06-09 00:06:010.00 0.00 1.19%
PLPC 2025-06-09 05:02:03146.70 58.94 0.07%
PLPC 2025-06-09 07:01:54168.25 58.94 -1.01%
PLPC 2025-06-09 09:01:56168.25 58.65 -1.01%
PLPC 2025-06-09 10:02:40149.35 148.30 1.77%
PLPC 2025-06-09 11:01:57149.24 148.69 1.81%
PLPC 2025-06-09 12:02:37150.35 149.90 2.37%
PLPC 2025-06-09 13:01:56151.40 150.86 3.24%
PLPC 2025-06-09 14:02:41152.12 151.15 3.48%
PLPC 2025-06-09 15:01:55152.04 151.30 3.61%
PLPC 2025-06-09 16:02:40165.00 0.00 2.96%
PLPC 2025-06-09 17:01:51165.00 144.84 2.91%
PLPC 2025-06-09 18:02:39165.00 150.34 2.91%
PLPC 2025-06-09 19:01:53151.46 150.40 2.91%
PLPC 2025-06-09 20:02:350.00 0.00 2.91%
2025-06-10
PLPC 2025-06-10 05:01:49239.88 60.65 2.91%
PLPC 2025-06-10 07:01:55179.10 147.50 2.91%
PLPC 2025-06-10 10:02:39151.68 149.97 -0.51%
PLPC 2025-06-10 11:01:55149.94 149.66 -0.63%
PLPC 2025-06-10 12:02:39150.95 150.28 -0.02%
PLPC 2025-06-10 13:01:57151.13 150.33 0.03%
PLPC 2025-06-10 14:02:32151.77 151.22 0.28%
PLPC 2025-06-10 15:01:52151.82 151.44 0.51%
PLPC 2025-06-10 16:02:32156.01 150.00 1.44%
PLPC 2025-06-10 17:01:50156.01 150.00 1.40%
PLPC 2025-06-10 18:02:33153.41 152.34 1.40%
PLPC 2025-06-10 19:01:56153.53 152.44 1.40%
PLPC 2025-06-10 20:02:320.00 0.00 1.40%
2025-06-11
PLPC 2025-06-11 05:01:56243.23 61.20 1.40%
PLPC 2025-06-11 07:01:51179.10 61.20 1.40%
PLPC 2025-06-11 09:01:54179.10 108.72 1.40%
PLPC 2025-06-11 10:02:39153.53 152.34 0.03%
PLPC 2025-06-11 11:01:54154.73 153.56 0.83%
PLPC 2025-06-11 12:02:32155.14 154.66 1.39%
PLPC 2025-06-11 13:01:52154.47 153.84 0.93%
PLPC 2025-06-11 14:02:33155.00 154.00 1.03%
PLPC 2025-06-11 15:01:51154.07 153.66 0.75%
PLPC 2025-06-11 16:02:31158.01 151.93 1.31%
PLPC 2025-06-11 17:01:47158.01 151.93 1.29%
PLPC 2025-06-11 18:02:29164.96 108.36 1.29%
PLPC 2025-06-11 20:02:280.00 0.00 1.29%
2025-06-12
PLPC 2025-06-12 05:01:55246.35 61.98 1.29%
PLPC 2025-06-12 07:01:55189.96 61.98 1.29%
PLPC 2025-06-12 10:02:36154.87 152.55 -0.73%
PLPC 2025-06-12 11:01:53156.20 154.84 0.22%
PLPC 2025-06-12 12:02:38155.30 154.33 -0.20%
PLPC 2025-06-12 13:01:51155.30 154.69 0.22%
PLPC 2025-06-12 14:02:33156.19 155.62 0.67%
PLPC 2025-06-12 15:01:52156.70 155.78 1.12%
PLPC 2025-06-12 16:02:290.00 0.00 1.25%
PLPC 2025-06-12 17:01:53159.82 153.81 1.23%
PLPC 2025-06-12 18:02:32189.72 62.38 1.23%
PLPC 2025-06-12 20:02:300.00 0.00 1.23%
2025-06-13
PLPC 2025-06-13 05:16:05249.37 63.05 1.23%
PLPC 2025-06-13 12:02:36153.12 152.31 -2.46%
PLPC 2025-06-13 13:01:55154.28 153.50 -1.74%
PLPC 2025-06-13 14:02:41153.48 152.50 -2.30%
PLPC 2025-06-13 15:01:56152.73 152.37 -2.72%
PLPC 2025-06-13 16:02:43154.40 148.46 -3.25%
PLPC 2025-06-13 17:01:51154.40 148.46 -3.21%
PLPC 2025-06-13 18:02:37151.93 150.87 -3.21%
PLPC 2025-06-13 19:01:54151.96 150.88 -3.21%
PLPC 2025-06-13 20:02:410.00 0.00 -3.21%
2025-06-16
PLPC 2025-06-16 05:01:56240.72 60.56 -3.21%
PLPC 2025-06-16 07:01:55189.96 60.56 -3.21%
PLPC 2025-06-16 10:02:46155.92 152.05 1.64%
PLPC 2025-06-16 11:01:52155.68 154.66 2.37%
PLPC 2025-06-16 12:02:37153.67 153.11 1.40%
PLPC 2025-06-16 13:01:55154.99 154.22 1.80%
PLPC 2025-06-16 14:02:40155.02 154.62 2.06%
PLPC 2025-06-16 15:01:53153.92 153.60 1.66%
PLPC 2025-06-16 16:02:370.00 152.87 1.80%
PLPC 2025-06-16 17:01:49157.14 152.87 1.86%
PLPC 2025-06-16 18:02:37154.82 153.74 1.86%
PLPC 2025-06-16 19:01:50154.29 153.21 1.86%
PLPC 2025-06-16 20:02:330.00 0.00 1.86%
2025-06-17
PLPC 2025-06-17 05:02:21245.19 61.69 1.86%
PLPC 2025-06-17 07:01:54189.96 61.69 1.86%
PLPC 2025-06-17 09:01:46189.96 108.75 1.86%
PLPC 2025-06-17 10:02:37153.92 151.40 -0.98%
PLPC 2025-06-17 11:01:49153.70 152.75 -0.84%
PLPC 2025-06-17 12:02:39155.12 153.44 -0.06%
PLPC 2025-06-17 13:01:53153.99 153.68 -0.33%
PLPC 2025-06-17 14:02:37153.95 153.35 -0.30%
PLPC 2025-06-17 15:01:56153.43 153.30 -0.57%
PLPC 2025-06-17 16:02:340.00 0.00 -0.59%
PLPC 2025-06-17 17:01:48156.22 150.35 -0.58%
PLPC 2025-06-17 18:02:35160.66 89.00 -0.58%
PLPC 2025-06-17 19:01:54153.40 152.31 -0.58%
PLPC 2025-06-17 20:02:370.00 0.00 -0.58%
2025-06-18
PLPC 2025-06-18 05:01:59243.76 61.33 -0.58%
PLPC 2025-06-18 07:01:56189.96 140.06 -0.58%
PLPC 2025-06-18 10:02:34154.34 153.55 0.45%
PLPC 2025-06-18 11:01:59157.39 156.83 2.58%
PLPC 2025-06-18 12:02:31157.02 156.40 2.26%
PLPC 2025-06-18 13:01:52156.05 155.69 1.67%
PLPC 2025-06-18 14:02:35157.12 156.16 2.13%
PLPC 2025-06-18 15:01:59155.25 154.85 1.26%
PLPC 2025-06-18 16:02:400.00 153.10 1.41%
PLPC 2025-06-18 17:01:53158.43 153.10 1.42%
PLPC 2025-06-18 18:02:31189.96 153.10 1.42%
PLPC 2025-06-18 20:02:350.00 0.00 1.42%
2025-06-20
PLPC 2025-06-20 05:01:47247.21 62.20 1.42%
PLPC 2025-06-20 07:01:55189.96 62.20 1.42%
PLPC 2025-06-20 08:02:34189.96 155.33 1.42%
PLPC 2025-06-20 09:01:50189.96 111.84 1.42%
PLPC 2025-06-20 10:02:39158.49 155.10 0.55%
PLPC 2025-06-20 11:01:52154.16 153.50 -1.09%
PLPC 2025-06-20 12:02:35153.77 153.31 -1.13%
PLPC 2025-06-20 13:01:49154.63 153.87 -0.76%
PLPC 2025-06-20 14:02:40153.69 153.22 -1.36%
PLPC 2025-06-20 15:01:50153.70 152.81 -1.48%
PLPC 2025-06-20 16:14:23156.59 150.56 -1.26%
PLPC 2025-06-20 17:13:34156.59 150.56 -1.24%
PLPC 2025-06-20 18:15:28154.28 153.21 -1.24%
PLPC 2025-06-20 19:02:00154.34 153.25 -1.24%
PLPC 2025-06-20 20:02:290.00 0.00 -1.24%
2025-06-23
PLPC 2025-06-23 05:01:45244.12 61.72 -1.24%
PLPC 2025-06-23 07:01:47189.96 61.72 -1.24%
PLPC 2025-06-23 09:10:01189.96 61.42 -1.24%
PLPC 2025-06-23 10:03:59153.88 153.25 -0.21%
PLPC 2025-06-23 11:02:24152.71 152.47 -0.68%
PLPC 2025-06-23 12:02:01151.85 151.00 -1.31%
PLPC 2025-06-23 13:02:24149.16 148.80 -2.96%
PLPC 2025-06-23 14:02:06151.47 149.94 -1.56%
PLPC 2025-06-23 15:02:21152.93 151.71 -0.98%
PLPC 2025-06-23 16:02:05153.87 148.47 -0.51%
PLPC 2025-06-23 17:02:19153.87 149.78 -0.51%
PLPC 2025-06-23 18:02:02153.26 152.19 -0.51%
PLPC 2025-06-23 19:02:18153.87 152.75 -0.51%
PLPC 2025-06-23 20:02:000.00 0.00 -0.51%
2025-06-24
PLPC 2025-06-24 05:01:55242.85 61.40 -0.51%
PLPC 2025-06-24 07:02:03189.96 61.40 -0.51%
PLPC 2025-06-24 09:01:55189.96 108.77 -0.51%
PLPC 2025-06-24 10:02:29153.14 152.11 -0.34%
PLPC 2025-06-24 11:01:58155.02 154.44 1.33%
PLPC 2025-06-24 12:02:29154.84 154.11 1.25%
PLPC 2025-06-24 13:02:05154.59 154.13 1.06%
PLPC 2025-06-24 14:02:30154.74 154.61 1.24%
PLPC 2025-06-24 15:01:56154.75 154.35 0.96%
PLPC 2025-06-24 16:02:33157.29 151.25 0.98%
PLPC 2025-06-24 18:02:30154.76 153.68 0.98%
PLPC 2025-06-24 19:01:59154.71 153.63 0.98%
PLPC 2025-06-24 20:02:230.00 0.00 0.98%
2025-06-25
PLPC 2025-06-25 05:01:59245.24 62.00 0.98%
PLPC 2025-06-25 07:01:55189.96 62.00 0.98%
PLPC 2025-06-25 09:01:59189.96 109.68 0.98%
PLPC 2025-06-25 10:02:35154.23 151.05 -0.84%
PLPC 2025-06-25 11:02:02154.24 153.41 -0.42%
PLPC 2025-06-25 12:02:34154.88 154.21 0.16%
PLPC 2025-06-25 13:02:00154.57 154.05 0.18%
PLPC 2025-06-25 14:02:32155.62 154.75 0.56%
PLPC 2025-06-25 15:01:57155.44 154.37 0.31%
PLPC 2025-06-25 16:02:29169.22 0.00 -0.66%
PLPC 2025-06-25 17:01:58156.14 150.27 -0.65%
PLPC 2025-06-25 18:02:29153.63 152.56 -0.65%
PLPC 2025-06-25 19:02:04153.70 152.63 -0.65%
PLPC 2025-06-25 20:02:250.00 0.00 -0.65%
2025-06-26
PLPC 2025-06-26 05:01:59243.63 61.30 -0.65%
PLPC 2025-06-26 07:02:02173.61 61.30 -0.65%
PLPC 2025-06-26 08:02:30188.45 61.30 -0.65%
PLPC 2025-06-26 09:02:00189.96 108.91 -0.65%
PLPC 2025-06-26 10:02:30155.84 155.11 1.54%
PLPC 2025-06-26 11:01:55157.87 157.40 2.74%
PLPC 2025-06-26 12:02:31157.64 157.00 2.70%
PLPC 2025-06-26 13:02:00158.78 158.68 3.55%
PLPC 2025-06-26 14:02:29158.75 158.36 3.59%
PLPC 2025-06-26 15:01:56161.27 160.63 4.86%
PLPC 2025-06-26 16:02:260.00 156.34 4.35%
PLPC 2025-06-26 17:01:54162.97 156.84 4.38%
PLPC 2025-06-26 18:02:36160.54 159.93 4.38%
PLPC 2025-06-26 19:02:00160.69 159.93 4.38%
PLPC 2025-06-26 20:02:290.00 0.00 4.38%
2025-06-27
PLPC 2025-06-27 05:00:46254.28 159.93 4.38%
PLPC 2025-06-27 08:00:54254.28 159.93 0.11%
PLPC 2025-06-27 09:00:41211.22 160.00 3.31%
PLPC 2025-06-27 10:00:50159.35 158.66 -0.40%
PLPC 2025-06-27 11:00:42159.80 159.52 -0.24%
PLPC 2025-06-27 12:00:49160.74 159.19 0.29%
PLPC 2025-06-27 13:00:40160.66 159.83 0.22%
PLPC 2025-06-27 14:00:48160.44 159.85 0.23%
PLPC 2025-06-27 15:00:52159.56 158.66 -0.62%
PLPC 2025-06-27 16:00:48159.09 158.83 -0.58%
PLPC 2025-06-27 17:00:39162.02 157.00 -0.58%
PLPC 2025-06-27 18:00:39159.37 158.27 -0.58%
PLPC 2025-06-27 19:00:33159.12 158.00 -0.58%
PLPC 2025-06-27 20:00:50159.18 158.08 -0.58%
PLPC 2025-06-27 21:00:390.00 0.00 -0.58%
2025-06-30
PLPC 2025-06-30 05:00:45252.81 63.60 -0.58%
PLPC 2025-06-30 06:00:46254.40 63.60 -0.58%
PLPC 2025-06-30 08:00:49254.40 132.61 -0.58%
PLPC 2025-06-30 09:00:45205.87 132.61 -0.58%
PLPC 2025-06-30 10:00:47158.99 157.55 -0.58%
PLPC 2025-06-30 11:00:43159.27 158.74 0.03%
PLPC 2025-06-30 12:00:45159.87 159.58 0.43%
PLPC 2025-06-30 13:00:44160.70 160.24 0.91%
PLPC 2025-06-30 14:00:54160.20 159.30 0.53%
PLPC 2025-06-30 15:00:43159.93 159.58 0.49%
PLPC 2025-06-30 16:00:54159.87 159.53 0.51%
PLPC 2025-06-30 17:00:46162.85 158.61 0.52%
PLPC 2025-06-30 18:00:54160.21 159.10 0.52%
PLPC 2025-06-30 19:00:39160.15 159.05 0.52%
PLPC 2025-06-30 20:00:47160.31 159.21 0.52%
PLPC 2025-06-30 21:00:390.00 0.00 0.52%
2025-07-01
PLPC 2025-07-01 05:00:45253.77 157.22 0.52%
PLPC 2025-07-01 08:00:51255.37 157.22 0.52%
PLPC 2025-07-01 09:00:45205.87 157.22 0.52%
PLPC 2025-07-01 10:00:44158.62 157.22 -1.23%
PLPC 2025-07-01 11:00:44157.75 156.62 -1.69%
PLPC 2025-07-01 12:00:46160.50 160.09 0.43%
PLPC 2025-07-01 13:00:45160.70 159.19 0.33%
PLPC 2025-07-01 14:00:56161.81 161.35 1.30%
PLPC 2025-07-01 15:00:46161.43 161.00 1.04%
PLPC 2025-07-01 16:00:48161.00 160.72 0.87%
PLPC 2025-07-01 17:00:47164.09 157.91 0.76%
PLPC 2025-07-01 18:00:47161.54 160.41 0.76%
PLPC 2025-07-01 19:00:47161.67 160.53 0.76%
PLPC 2025-07-01 21:00:410.00 0.00 0.76%
2025-07-02
PLPC 2025-07-02 05:00:46256.03 64.42 0.76%
PLPC 2025-07-02 08:00:50256.03 132.41 0.76%
PLPC 2025-07-02 09:00:45208.37 132.41 0.76%
PLPC 2025-07-02 10:00:49162.12 159.18 0.00%
PLPC 2025-07-02 11:00:41163.90 162.78 1.77%
PLPC 2025-07-02 12:00:46164.48 162.09 2.00%
PLPC 2025-07-02 13:00:45165.86 164.70 2.59%
PLPC 2025-07-02 14:00:55165.90 164.97 2.80%
PLPC 2025-07-02 15:00:42166.49 165.98 3.16%
PLPC 2025-07-02 16:00:48167.22 166.68 3.78%
PLPC 2025-07-02 17:00:49170.25 167.08 3.76%
PLPC 2025-07-02 18:00:50167.69 166.55 3.76%
PLPC 2025-07-02 19:00:48167.66 166.52 3.76%
PLPC 2025-07-02 21:00:530.00 0.00 3.76%
2025-07-03
PLPC 2025-07-03 05:00:47265.65 66.84 3.76%
PLPC 2025-07-03 08:00:57265.65 132.41 3.76%
PLPC 2025-07-03 09:00:49267.32 132.41 3.76%
PLPC 2025-07-03 10:00:51168.50 167.40 0.57%
PLPC 2025-07-03 11:00:48169.05 168.08 1.19%
PLPC 2025-07-03 12:00:49168.82 167.77 0.77%
PLPC 2025-07-03 13:00:44169.63 168.94 1.33%
PLPC 2025-07-03 14:00:45169.80 168.65 1.32%
PLPC 2025-07-03 15:00:46169.74 168.59 1.32%
PLPC 2025-07-03 18:00:480.00 0.00 1.32%
2025-07-07
PLPC 2025-07-07 05:00:54269.17 68.05 1.32%
PLPC 2025-07-07 07:00:45269.17 166.76 1.32%
PLPC 2025-07-07 08:00:50269.17 167.60 1.32%
PLPC 2025-07-07 09:00:54217.38 132.41 1.32%
PLPC 2025-07-07 10:00:55168.57 167.40 -0.90%
PLPC 2025-07-07 11:00:55168.38 167.70 -0.78%
PLPC 2025-07-07 12:00:48167.10 166.27 -1.51%
PLPC 2025-07-07 13:00:41165.83 165.42 -2.23%
PLPC 2025-07-07 14:00:49167.08 166.01 -1.78%
PLPC 2025-07-07 15:00:39166.37 165.19 -1.73%
PLPC 2025-07-07 16:00:49166.53 165.68 -2.07%
PLPC 2025-07-07 17:00:48168.86 162.63 -2.04%
PLPC 2025-07-07 18:00:52166.07 164.93 -3.43%
PLPC 2025-07-07 19:00:47166.05 164.91 -3.43%
PLPC 2025-07-07 20:00:47166.20 165.06 -3.43%
PLPC 2025-07-07 21:00:420.00 0.00 -3.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.