investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLPC: Preformed Line Products Company - Common Stock





Clear duplicates of prices



2025-11-18
PLPC 2025-11-18 01:02:320.00 0.00 -6.16%
PLPC 2025-11-18 05:02:320.00 188.70 -6.16%
PLPC 2025-11-18 06:03:24264.86 189.66 -6.16%
PLPC 2025-11-18 07:02:35264.86 152.63 -6.16%
PLPC 2025-11-18 11:15:59195.00 192.50 0.61%
PLPC 2025-11-18 12:02:30194.75 193.27 0.85%
PLPC 2025-11-18 13:02:58198.00 194.17 1.67%
PLPC 2025-11-18 14:02:36197.40 195.61 2.34%
PLPC 2025-11-18 15:03:01194.77 192.75 0.64%
PLPC 2025-11-18 16:02:40194.77 193.88 1.34%
PLPC 2025-11-18 17:03:03197.18 186.18 0.21%
PLPC 2025-11-18 18:02:36192.40 191.09 0.23%
PLPC 2025-11-18 19:03:09197.18 186.18 0.23%
PLPC 2025-11-18 21:12:430.00 0.00 0.23%
PLPC 2025-11-18 22:03:51197.18 186.18 0.23%
2025-11-19
PLPC 2025-11-19 05:03:090.00 190.66 0.23%
PLPC 2025-11-19 06:02:39227.95 191.04 0.23%
PLPC 2025-11-19 07:03:00227.95 192.10 0.23%
PLPC 2025-11-19 11:03:00198.95 198.30 3.40%
PLPC 2025-11-19 12:02:44197.00 195.46 2.16%
PLPC 2025-11-19 13:03:02196.00 194.23 1.78%
PLPC 2025-11-19 14:02:42194.10 193.45 0.98%
PLPC 2025-11-19 15:03:03193.89 192.23 0.72%
PLPC 2025-11-19 16:02:47194.00 192.50 0.88%
PLPC 2025-11-19 17:02:550.00 192.23 0.62%
PLPC 2025-11-19 18:02:43227.95 192.23 2.08%
PLPC 2025-11-19 19:03:11218.72 192.23 2.08%
PLPC 2025-11-19 21:10:010.00 0.00 2.08%
2025-11-20
PLPC 2025-11-20 05:02:560.00 193.76 2.08%
PLPC 2025-11-20 06:02:39264.86 193.57 1.60%
PLPC 2025-11-20 07:02:58264.86 164.61 1.60%
PLPC 2025-11-20 08:02:43201.50 193.57 1.60%
PLPC 2025-11-20 09:03:09201.50 193.96 1.60%
PLPC 2025-11-20 10:02:44201.50 196.50 1.60%
PLPC 2025-11-20 11:03:07199.00 197.87 2.84%
PLPC 2025-11-20 12:02:36196.80 193.79 0.39%
PLPC 2025-11-20 13:03:11190.93 189.00 -1.82%
PLPC 2025-11-20 14:02:47190.00 188.49 -1.80%
PLPC 2025-11-20 15:03:10188.00 187.23 -2.98%
PLPC 2025-11-20 16:02:54188.76 187.60 -2.81%
PLPC 2025-11-20 17:03:13188.00 182.67 -3.60%
PLPC 2025-11-20 18:03:08189.89 182.67 -3.58%
PLPC 2025-11-20 19:03:45189.89 185.00 -4.23%
PLPC 2025-11-20 21:08:070.00 0.00 -4.23%
2025-11-21
PLPC 2025-11-21 05:03:18195.00 185.52 -4.23%
PLPC 2025-11-21 06:03:10195.00 74.51 -0.28%
PLPC 2025-11-21 07:03:15190.00 74.51 -0.28%
PLPC 2025-11-21 08:02:52190.00 182.54 -0.28%
PLPC 2025-11-21 09:03:14195.00 185.33 -0.13%
PLPC 2025-11-21 10:03:55195.00 185.50 0.63%
PLPC 2025-11-21 11:03:04189.67 184.81 0.50%
PLPC 2025-11-21 12:02:42190.20 187.31 1.30%
PLPC 2025-11-21 13:03:14191.93 190.73 2.64%
PLPC 2025-11-21 14:02:44191.25 189.49 2.14%
PLPC 2025-11-21 15:03:23193.32 192.84 3.60%
PLPC 2025-11-21 16:02:55192.04 191.11 2.71%
PLPC 2025-11-21 17:03:09193.00 186.78 1.77%
PLPC 2025-11-21 18:02:43193.00 186.78 1.84%
PLPC 2025-11-21 19:03:14193.37 186.78 3.09%
PLPC 2025-11-21 21:13:250.00 0.00 3.09%
2025-11-24
PLPC 2025-11-24 05:02:32195.00 189.69 3.09%
PLPC 2025-11-24 06:03:22210.00 188.92 3.88%
PLPC 2025-11-24 07:02:41210.00 185.50 3.88%
PLPC 2025-11-24 08:03:22194.33 188.25 0.61%
PLPC 2025-11-24 09:02:31194.33 189.67 0.61%
PLPC 2025-11-24 11:02:31191.00 189.00 0.43%
PLPC 2025-11-24 12:03:15194.78 192.62 2.17%
PLPC 2025-11-24 13:02:31195.16 194.50 2.60%
PLPC 2025-11-24 14:06:17195.27 195.20 2.97%
PLPC 2025-11-24 15:02:38196.10 195.80 3.22%
PLPC 2025-11-24 16:05:03194.72 193.58 2.27%
PLPC 2025-11-24 17:02:54200.00 191.39 2.96%
PLPC 2025-11-24 18:03:18200.00 195.60 2.91%
PLPC 2025-11-24 21:05:330.00 0.00 2.91%
2025-11-25
PLPC 2025-11-25 05:02:360.00 193.62 2.91%
PLPC 2025-11-25 06:03:52227.95 193.62 2.91%
PLPC 2025-11-25 07:02:35227.95 150.00 2.91%
PLPC 2025-11-25 08:03:22217.10 193.47 2.91%
PLPC 2025-11-25 09:02:34217.10 194.21 2.91%
PLPC 2025-11-25 10:03:23217.10 193.82 0.96%
PLPC 2025-11-25 11:02:37197.99 194.09 -0.28%
PLPC 2025-11-25 12:03:25197.60 196.65 0.75%
PLPC 2025-11-25 13:02:30198.87 198.19 1.87%
PLPC 2025-11-25 14:03:18202.33 201.01 3.10%
PLPC 2025-11-25 15:02:28202.78 200.29 2.97%
PLPC 2025-11-25 16:03:22203.17 201.16 3.77%
PLPC 2025-11-25 17:02:32210.00 200.00 4.37%
PLPC 2025-11-25 18:03:05210.00 200.00 2.47%
PLPC 2025-11-25 19:02:17204.16 202.82 2.47%
PLPC 2025-11-25 20:03:02204.13 203.47 2.47%
PLPC 2025-11-25 21:07:420.00 0.00 2.47%
2025-11-26
PLPC 2025-11-26 05:02:280.00 203.46 2.47%
PLPC 2025-11-26 06:03:19264.86 154.56 2.47%
PLPC 2025-11-26 08:03:19234.46 166.54 2.47%
PLPC 2025-11-26 09:02:28234.46 201.43 2.47%
PLPC 2025-11-26 10:03:17227.95 205.00 0.79%
PLPC 2025-11-26 11:02:29206.45 204.47 0.79%
PLPC 2025-11-26 12:03:12203.99 203.80 0.28%
PLPC 2025-11-26 13:02:47206.03 205.00 1.10%
PLPC 2025-11-26 14:03:18206.50 205.70 1.45%
PLPC 2025-11-26 15:02:29207.34 205.86 1.99%
PLPC 2025-11-26 16:03:17208.24 207.32 2.45%
PLPC 2025-11-26 17:02:30208.50 203.50 0.76%
PLPC 2025-11-26 18:03:24205.73 204.40 0.73%
PLPC 2025-11-26 19:02:53205.74 204.41 0.73%
PLPC 2025-11-26 20:03:15205.74 204.40 1.25%
PLPC 2025-11-26 21:08:080.00 0.00 1.25%
2025-11-27
PLPC 2025-11-27 19:02:35209.00 204.95 1.25%
PLPC 2025-11-27 21:06:050.00 0.00 1.25%
2025-11-28
PLPC 2025-11-28 06:03:18210.00 201.52 1.25%
PLPC 2025-11-28 11:02:27204.76 203.50 -0.69%
PLPC 2025-11-28 12:03:08202.84 202.28 -1.04%
PLPC 2025-11-28 13:02:29204.63 202.61 -0.52%
PLPC 2025-11-28 14:03:13209.48 200.27 0.16%
PLPC 2025-11-28 17:02:26205.95 204.70 0.16%
PLPC 2025-11-28 18:03:020.00 0.00 0.16%
2025-12-01
PLPC 2025-12-01 05:02:26205.25 201.15 0.16%
PLPC 2025-12-01 06:03:15204.80 200.53 0.16%
PLPC 2025-12-01 08:03:13204.80 199.71 0.16%
PLPC 2025-12-01 09:02:27204.80 199.10 0.16%
PLPC 2025-12-01 10:03:15204.80 200.12 -1.10%
PLPC 2025-12-01 11:02:27206.63 200.31 -1.34%
PLPC 2025-12-01 12:03:13205.66 203.62 -0.24%
PLPC 2025-12-01 13:02:31207.45 206.12 1.00%
PLPC 2025-12-01 14:03:27206.72 205.79 0.69%
PLPC 2025-12-01 15:02:30206.70 204.50 0.26%
PLPC 2025-12-01 16:03:24205.04 204.00 -0.35%
PLPC 2025-12-01 17:02:32205.65 202.00 -0.46%
PLPC 2025-12-01 19:02:33204.47 202.00 -0.61%
PLPC 2025-12-01 20:03:13204.29 202.00 -1.58%
PLPC 2025-12-01 21:07:080.00 0.00 -1.58%
2025-12-02
PLPC 2025-12-02 05:02:23205.93 202.67 -1.58%
PLPC 2025-12-02 06:03:26206.24 203.28 -1.58%
PLPC 2025-12-02 07:02:51207.25 82.12 -1.58%
PLPC 2025-12-02 08:03:23207.25 204.41 -1.58%
PLPC 2025-12-02 09:02:30207.25 204.30 -1.58%
PLPC 2025-12-02 10:03:19207.25 204.71 -1.58%
PLPC 2025-12-02 11:02:29208.49 206.12 1.77%
PLPC 2025-12-02 13:03:14209.38 208.72 2.20%
PLPC 2025-12-02 14:02:23212.26 211.00 3.77%
PLPC 2025-12-02 15:03:15212.75 211.71 4.06%
PLPC 2025-12-02 16:02:30213.53 212.90 4.40%
PLPC 2025-12-02 17:03:13215.00 207.21 2.74%
PLPC 2025-12-02 18:02:21215.00 205.86 3.77%
PLPC 2025-12-02 19:03:34210.66 209.41 3.77%
PLPC 2025-12-02 20:02:26210.80 209.55 3.77%
PLPC 2025-12-02 21:12:410.00 0.00 3.77%
2025-12-03
PLPC 2025-12-03 05:03:15213.07 209.31 3.77%
PLPC 2025-12-03 06:02:28215.00 83.98 3.77%
PLPC 2025-12-03 08:02:33215.00 209.31 3.77%
PLPC 2025-12-03 09:03:15215.00 209.93 0.40%
PLPC 2025-12-03 10:02:22213.07 164.61 0.92%
PLPC 2025-12-03 11:03:12208.17 204.85 -2.07%
PLPC 2025-12-03 12:02:21207.95 205.42 -1.43%
PLPC 2025-12-03 13:03:05211.50 209.30 0.70%
PLPC 2025-12-03 14:02:28213.56 211.19 1.51%
PLPC 2025-12-03 15:03:20216.26 215.32 2.86%
PLPC 2025-12-03 16:02:31215.31 214.16 2.08%
PLPC 2025-12-03 17:03:25218.00 210.21 2.18%
PLPC 2025-12-03 18:02:41215.03 213.77 2.12%
PLPC 2025-12-03 19:03:16218.00 210.21 2.12%
PLPC 2025-12-03 20:03:02214.98 213.72 2.12%
PLPC 2025-12-03 21:12:570.00 0.00 2.12%
2025-12-04
PLPC 2025-12-04 05:03:21218.00 0.00 2.12%
PLPC 2025-12-04 06:02:38215.85 85.74 2.12%
PLPC 2025-12-04 07:03:20218.00 211.14 2.12%
PLPC 2025-12-04 08:02:41218.00 212.21 2.12%
PLPC 2025-12-04 10:02:48214.77 212.21 2.12%
PLPC 2025-12-04 11:08:02215.15 212.15 0.27%
PLPC 2025-12-04 12:02:24218.36 217.40 1.77%
PLPC 2025-12-04 13:06:34218.76 216.95 1.61%
PLPC 2025-12-04 14:02:32219.65 218.24 2.36%
PLPC 2025-12-04 15:03:19218.86 217.23 1.80%
PLPC 2025-12-04 16:03:06218.83 217.87 2.14%
PLPC 2025-12-04 17:03:05219.99 215.00 1.37%
PLPC 2025-12-04 18:02:24219.99 215.00 1.34%
PLPC 2025-12-04 19:03:15217.00 216.62 1.34%
PLPC 2025-12-04 20:02:28217.00 216.46 1.34%
PLPC 2025-12-04 21:13:190.00 0.00 1.34%
2025-12-05
PLPC 2025-12-05 05:03:33219.38 216.13 1.34%
PLPC 2025-12-05 06:02:32218.51 215.30 1.34%
PLPC 2025-12-05 07:03:26218.51 215.04 1.34%
PLPC 2025-12-05 08:02:28218.51 215.69 1.34%
PLPC 2025-12-05 09:03:13222.00 215.69 1.34%
PLPC 2025-12-05 10:02:30218.29 164.61 0.70%
PLPC 2025-12-05 11:03:22217.60 215.15 -0.56%
PLPC 2025-12-05 12:02:24216.75 214.00 -0.35%
PLPC 2025-12-05 13:03:11217.60 215.50 0.15%
PLPC 2025-12-05 14:02:24218.84 218.02 0.66%
PLPC 2025-12-05 15:03:10220.53 214.01 0.22%
PLPC 2025-12-05 16:02:46219.83 218.28 1.01%
PLPC 2025-12-05 17:03:12220.12 215.00 0.03%
PLPC 2025-12-05 19:03:24217.94 216.68 0.03%
PLPC 2025-12-05 20:02:29220.12 215.00 0.03%
PLPC 2025-12-05 21:08:350.00 0.00 0.03%
2025-12-08
PLPC 2025-12-08 05:02:33219.44 0.00 0.03%
PLPC 2025-12-08 06:03:10219.44 216.19 0.03%
PLPC 2025-12-08 07:02:20239.00 86.91 0.03%
PLPC 2025-12-08 08:03:29239.00 215.75 0.03%
PLPC 2025-12-08 10:03:24219.44 216.62 0.03%
PLPC 2025-12-08 11:02:20221.16 217.12 1.08%
PLPC 2025-12-08 12:03:17218.98 215.75 -0.17%
PLPC 2025-12-08 13:02:49218.98 215.95 0.29%
PLPC 2025-12-08 14:03:35218.35 216.55 0.30%
PLPC 2025-12-08 15:02:56218.75 217.00 -0.06%
PLPC 2025-12-08 16:03:24219.27 218.13 0.83%
PLPC 2025-12-08 17:02:42221.00 217.89 1.38%
PLPC 2025-12-08 18:03:37221.00 216.00 1.38%
PLPC 2025-12-08 19:02:56221.00 220.26 1.38%
PLPC 2025-12-08 20:03:21220.97 220.27 1.38%
PLPC 2025-12-08 21:06:490.00 0.00 1.38%
2025-12-09
PLPC 2025-12-09 00:15:34
Preformed Line Products: A Mispriced And Misunderstood Story Within The Grid Restructuring Theme
PLPC 2025-12-09 05:02:40222.00 0.00 1.38%
PLPC 2025-12-09 06:03:27222.00 218.72 1.38%
PLPC 2025-12-09 07:02:36222.00 88.11 1.38%
PLPC 2025-12-09 08:03:25222.00 219.16 1.38%
PLPC 2025-12-09 09:02:34221.36 219.16 0.01%
PLPC 2025-12-09 10:04:15221.36 218.06 0.01%
PLPC 2025-12-09 11:02:36221.82 221.00 0.69%
PLPC 2025-12-09 12:03:29225.05 223.11 2.21%
PLPC 2025-12-09 13:02:43224.29 222.55 1.46%
PLPC 2025-12-09 14:04:05224.39 223.49 1.83%
PLPC 2025-12-09 15:03:20225.76 224.83 2.43%
PLPC 2025-12-09 16:03:28226.43 224.95 2.32%
PLPC 2025-12-09 17:03:31226.80 224.00 2.57%
PLPC 2025-12-09 18:03:16226.42 225.13 2.53%
PLPC 2025-12-09 19:03:41226.44 225.15 2.53%
PLPC 2025-12-09 20:03:18226.42 225.13 2.53%
PLPC 2025-12-09 21:04:230.00 0.00 2.53%
2025-12-10
PLPC 2025-12-10 05:02:43227.18 224.25 2.53%
PLPC 2025-12-10 06:03:36239.40 224.25 2.53%
PLPC 2025-12-10 07:02:32239.40 90.34 2.53%
PLPC 2025-12-10 08:03:19225.83 224.25 2.53%
PLPC 2025-12-10 10:03:19226.95 225.03 2.53%
PLPC 2025-12-10 11:02:25229.99 228.30 1.51%
PLPC 2025-12-10 12:03:07228.70 227.76 1.21%
PLPC 2025-12-10 13:02:37232.06 231.16 2.49%
PLPC 2025-12-10 14:03:33232.70 231.86 2.94%
PLPC 2025-12-10 15:02:24233.93 231.00 2.66%
PLPC 2025-12-10 16:03:25237.54 235.05 4.78%
PLPC 2025-12-10 17:02:20239.00 230.77 4.16%
PLPC 2025-12-10 18:03:35239.00 230.77 4.06%
PLPC 2025-12-10 19:02:39237.00 230.77 4.06%
PLPC 2025-12-10 20:03:21235.00 230.77 4.06%
PLPC 2025-12-10 21:05:370.00 0.00 4.06%
PLPC 2025-12-10 22:07:48235.00 230.77 4.06%
2025-12-11
PLPC 2025-12-11 05:02:30235.00 229.13 4.06%
PLPC 2025-12-11 06:03:15239.40 230.30 4.06%
PLPC 2025-12-11 07:02:23236.85 94.00 4.06%
PLPC 2025-12-11 08:03:16236.85 232.65 4.06%
PLPC 2025-12-11 09:02:21238.62 169.66 4.06%
PLPC 2025-12-11 10:03:29235.00 231.48 4.06%
PLPC 2025-12-11 11:02:52235.00 232.24 -0.19%
PLPC 2025-12-11 12:03:23234.58 234.20 -0.19%
PLPC 2025-12-11 13:02:37235.50 234.73 0.16%
PLPC 2025-12-11 14:03:14236.47 235.42 0.52%
PLPC 2025-12-11 15:02:35238.43 237.15 1.24%
PLPC 2025-12-11 16:03:19236.37 235.88 0.46%
PLPC 2025-12-11 17:02:23236.08 228.02 -2.45%
PLPC 2025-12-11 17:17:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/80035/000008003525000025/0000080035-25-000025-index.htm
8-K - PREFORMED LINE PRODUCTS CO (0000080035) (Filer)
PLPC 2025-12-11 18:04:12236.08 227.50 0.46%
PLPC 2025-12-11 21:05:020.00 0.00 0.46%
2025-12-12
PLPC 2025-12-12 06:03:17238.62 190.00 0.46%
PLPC 2025-12-12 11:03:19232.46 229.00 -0.36%
PLPC 2025-12-12 12:03:05234.97 233.60 1.04%
PLPC 2025-12-12 13:02:17233.36 232.18 0.44%
PLPC 2025-12-12 14:03:10234.56 232.59 0.57%
PLPC 2025-12-12 15:02:23234.67 232.32 1.20%
PLPC 2025-12-12 16:03:27233.51 232.63 0.52%
PLPC 2025-12-12 17:02:16234.69 227.50 0.12%
PLPC 2025-12-12 18:03:03234.69 227.50 1.21%
PLPC 2025-12-12 21:04:110.00 0.00 1.21%
2025-12-15
PLPC 2025-12-15 06:03:13235.71 93.17 1.21%
PLPC 2025-12-15 07:02:26272.46 93.17 1.21%
PLPC 2025-12-15 08:03:15255.09 231.78 1.21%
PLPC 2025-12-15 10:03:20235.94 231.78 1.21%
PLPC 2025-12-15 11:02:23232.31 230.45 -0.29%
PLPC 2025-12-15 12:03:10231.43 229.80 -0.46%
PLPC 2025-12-15 13:02:18232.81 230.65 -0.49%
PLPC 2025-12-15 14:03:17229.44 228.46 -1.41%
PLPC 2025-12-15 15:02:32230.68 229.05 -1.06%
PLPC 2025-12-15 16:03:26230.14 229.30 -1.00%
PLPC 2025-12-15 17:02:26232.94 227.50 -1.42%
PLPC 2025-12-15 19:02:35229.29 228.00 -1.42%
PLPC 2025-12-15 20:03:22229.00 227.71 -1.42%
PLPC 2025-12-15 21:05:070.00 0.00 -1.42%
2025-12-16
PLPC 2025-12-16 06:03:10229.10 226.20 -1.42%
PLPC 2025-12-16 07:02:25229.10 218.00 -1.42%
PLPC 2025-12-16 08:03:28229.10 226.66 -1.42%
PLPC 2025-12-16 09:02:28229.10 227.34 -1.42%
PLPC 2025-12-16 10:03:27229.10 226.20 0.05%
PLPC 2025-12-16 11:02:23230.91 228.40 0.47%
PLPC 2025-12-16 12:03:02230.11 228.11 -0.02%
PLPC 2025-12-16 13:02:17225.65 223.65 -1.41%
PLPC 2025-12-16 14:03:04225.79 224.75 -1.57%
PLPC 2025-12-16 15:02:20225.20 224.57 -1.66%
PLPC 2025-12-16 16:03:05225.24 223.15 -2.10%
PLPC 2025-12-16 17:02:20225.25 219.56 -3.52%
PLPC 2025-12-16 18:02:59224.99 219.56 -3.57%
PLPC 2025-12-16 20:03:04225.00 217.31 -3.57%
PLPC 2025-12-16 21:04:220.00 0.00 -3.57%
2025-12-17
PLPC 2025-12-17 05:02:28222.17 0.00 -3.57%
PLPC 2025-12-17 06:03:20222.85 220.87 -3.57%
PLPC 2025-12-17 07:02:30237.61 210.00 -3.57%
PLPC 2025-12-17 08:03:15225.25 219.77 -3.57%
PLPC 2025-12-17 09:02:25225.25 220.87 -3.57%
PLPC 2025-12-17 10:03:06223.07 220.87 -3.57%
PLPC 2025-12-17 11:02:43225.12 221.08 0.92%
PLPC 2025-12-17 12:03:15213.10 212.20 -3.68%
PLPC 2025-12-17 13:02:19212.00 210.28 -4.36%
PLPC 2025-12-17 14:03:12213.39 211.02 -3.82%
PLPC 2025-12-17 15:02:24212.49 212.22 -3.77%
PLPC 2025-12-17 16:03:22211.90 211.18 -4.24%
PLPC 2025-12-17 17:02:44209.76 205.44 -6.62%
PLPC 2025-12-17 18:03:06205.76 205.44 -6.85%
PLPC 2025-12-17 19:02:56207.74 205.45 -6.98%
PLPC 2025-12-17 20:03:09206.08 205.44 -6.98%
PLPC 2025-12-17 21:05:020.00 0.00 -2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.