PLPC 1970-01-01 03:00:0056.10 54.43 -2.28%
PLPC 2020-11-12 15:01:4756.10 54.43 -2.28%
PLPC 2020-11-12 16:01:4771.80 40.39 -2.28%
PLPC 2020-11-12 17:01:5057.41 55.54 -1.80%
PLPC 2020-11-12 18:01:4957.41 55.50 -1.43%
PLPC 2020-11-12 19:01:4857.41 55.00 -0.18%
PLPC 2020-11-12 20:01:4757.27 55.00 -0.18%
PLPC 2020-11-12 21:01:4757.41 55.78 -0.18%
PLPC 2020-11-12 22:01:4857.18 55.00 -0.18%
PLPC 2020-11-12 23:01:4657.20 55.00 -0.89%
PLPC 2020-11-13 01:09:1657.20 55.00 -0.04%
PLPC 2020-11-13 02:01:4757.20 55.00 -0.04%
PLPC 2020-11-13 03:01:4757.20 55.00 -0.04%
PLPC 2020-11-13 04:01:4757.20 55.00 -0.04%
PLPC 2020-11-13 05:01:4757.20 55.00 -0.04%
PLPC 2020-11-13 06:01:4757.20 55.00 -0.04%
PLPC 2020-11-13 07:01:4757.20 55.00 -0.04%
PLPC 2020-11-13 08:01:4857.20 55.00 -0.04%
PLPC 2020-11-13 09:01:4857.20 55.00 -0.04%
PLPC 2020-11-13 10:01:4857.20 55.00 -0.04%
PLPC 2020-11-13 11:01:4657.20 55.00 -0.04%
PLPC 2020-11-13 12:01:4857.20 55.00 -0.04%
PLPC 2020-11-13 13:01:4857.20 55.00 -0.04%
PLPC 2020-11-13 14:01:4757.20 55.00 -0.04%
PLPC 2020-11-13 15:01:4857.20 55.00 -0.04%
PLPC 2020-11-13 16:01:4771.16 40.03 -0.04%
PLPC 2020-11-13 17:01:5857.41 55.00 0.93%
PLPC 2020-11-13 18:01:4956.89 55.00 -0.86%
PLPC 2020-11-13 19:01:4856.89 55.57 0.87%
PLPC 2020-11-13 20:01:4756.89 55.00 0.87%
PLPC 2020-11-13 21:01:4856.89 56.09 1.37%
PLPC 2020-11-13 22:01:4957.41 56.96 2.09%
PLPC 2020-11-13 23:01:4857.50 56.43 1.82%
PLPC 2020-11-14 01:08:0457.50 56.43 1.62%
PLPC 2020-11-14 02:01:4657.50 56.43 1.62%
PLPC 2020-11-14 03:01:4757.50 56.43 1.62%
PLPC 2020-11-14 04:01:4757.50 56.43 1.62%
PLPC 2020-11-14 05:01:4857.50 56.43 1.62%
PLPC 2020-11-14 06:01:4757.50 56.43 1.62%
PLPC 2020-11-14 07:01:4757.50 56.43 1.62%
PLPC 2020-11-14 08:01:4757.50 56.43 1.62%
PLPC 2020-11-14 09:01:4657.50 56.43 1.62%
PLPC 2020-11-14 10:01:4757.50 56.43 1.62%
PLPC 2020-11-14 11:01:4757.50 56.43 1.62%
PLPC 2020-11-14 12:01:4757.50 56.43 1.62%
PLPC 2020-11-14 13:01:4857.50 56.43 1.62%
PLPC 2020-11-14 14:01:4757.50 56.43 1.62%
PLPC 2020-11-14 15:01:4757.50 56.43 1.62%
PLPC 2020-11-14 16:01:4857.50 56.43 1.62%
PLPC 2020-11-14 17:01:4757.50 56.43 1.62%
PLPC 2020-11-14 18:01:4757.50 56.43 1.62%
PLPC 2020-11-14 19:01:4757.50 56.43 1.62%
PLPC 2020-11-14 20:01:4757.50 56.43 1.62%
PLPC 2020-11-14 21:01:4757.50 56.43 1.62%
PLPC 2020-11-14 22:01:4757.50 56.43 1.62%
PLPC 2020-11-14 23:01:4757.50 56.43 1.62%
PLPC 2020-11-15 01:12:2357.50 56.43 1.62%
PLPC 2020-11-15 02:01:4757.50 56.43 1.62%
PLPC 2020-11-15 03:01:4657.50 56.43 1.62%
PLPC 2020-11-15 04:01:4657.50 56.43 1.62%
PLPC 2020-11-15 05:01:4657.50 56.43 1.62%
PLPC 2020-11-15 06:01:4757.50 56.43 1.62%
PLPC 2020-11-15 07:01:4757.50 56.43 1.62%
PLPC 2020-11-15 08:01:4757.50 56.43 1.62%
PLPC 2020-11-15 09:01:4757.50 56.43 1.62%
PLPC 2020-11-15 10:01:4757.50 56.43 1.62%
PLPC 2020-11-15 11:01:4757.50 56.43 1.62%
PLPC 2020-11-15 12:01:4857.50 56.43 1.62%
PLPC 2020-11-15 13:01:4857.50 56.43 1.62%
PLPC 2020-11-15 14:01:4757.50 56.43 1.62%
PLPC 2020-11-15 15:01:4757.50 56.43 1.62%
PLPC 2020-11-15 16:01:4857.50 56.43 1.62%
PLPC 2020-11-15 17:01:4757.50 56.43 1.62%
PLPC 2020-11-15 18:01:4957.50 56.43 1.62%
PLPC 2020-11-15 19:01:4957.50 56.43 1.62%
PLPC 2020-11-15 20:01:4957.50 56.43 1.62%
PLPC 2020-11-15 21:01:4857.50 56.43 1.62%
PLPC 2020-11-15 22:01:4857.50 56.43 1.62%
PLPC 2020-11-15 23:01:5557.50 56.43 1.62%
PLPC 2020-11-16 01:10:2857.50 56.43 1.62%
PLPC 2020-11-16 02:01:4957.50 56.43 1.62%
PLPC 2020-11-16 03:01:4657.50 56.43 1.62%
PLPC 2020-11-16 04:01:4657.50 56.43 1.62%
PLPC 2020-11-16 05:01:4657.50 56.43 1.62%
PLPC 2020-11-16 06:01:4757.50 56.43 1.62%
PLPC 2020-11-16 07:01:4857.50 56.43 1.62%
PLPC 2020-11-16 08:01:4757.50 56.43 1.62%
PLPC 2020-11-16 09:01:4757.50 56.43 1.62%
PLPC 2020-11-16 10:01:4757.50 56.43 1.62%
PLPC 2020-11-16 11:01:4857.50 56.43 1.62%
PLPC 2020-11-16 12:01:4757.50 56.43 1.62%
PLPC 2020-11-16 13:01:4857.50 56.43 1.62%
PLPC 2020-11-16 14:01:4957.50 56.43 1.62%
PLPC 2020-11-16 15:01:4857.50 56.43 1.62%
PLPC 2020-11-16 16:01:5173.08 54.59 1.62%
PLPC 2020-11-16 17:01:5458.26 57.29 -0.02%
PLPC 2020-11-16 18:01:5058.80 57.39 2.19%
PLPC 2020-11-16 19:01:4958.69 57.39 1.59%
PLPC 2020-11-16 20:01:4858.92 57.25 2.01%
PLPC 2020-11-16 21:01:4958.92 57.60 2.01%
PLPC 2020-11-16 22:01:4958.92 58.00 1.10%
PLPC 2020-11-16 23:01:4860.03 56.00 3.33%
PLPC 2020-11-17 01:07:4960.03 58.75 3.33%
PLPC 2020-11-17 02:01:4760.03 58.75 3.33%
PLPC 2020-11-17 03:01:4760.03 58.75 3.33%
PLPC 2020-11-17 04:01:4760.03 58.75 3.33%
PLPC 2020-11-17 05:01:4860.03 58.75 3.33%
PLPC 2020-11-17 06:01:4960.03 58.75 3.33%
PLPC 2020-11-17 07:01:4860.03 58.75 3.33%
PLPC 2020-11-17 08:01:4760.03 58.75 3.33%
PLPC 2020-11-17 09:01:4860.03 58.75 3.33%
PLPC 2020-11-17 10:01:4860.03 58.75 3.33%
PLPC 2020-11-17 11:01:4760.03 58.75 3.33%
PLPC 2020-11-17 12:01:4960.03 58.75 3.33%
PLPC 2020-11-17 13:01:5060.03 58.75 3.33%
PLPC 2020-11-17 14:01:4960.03 58.75 3.33%
PLPC 2020-11-17 15:01:4960.03 58.75 3.33%
PLPC 2020-11-17 16:01:4959.00 42.47 3.33%
PLPC 2020-11-17 17:03:4258.40 57.70 -0.27%
PLPC 2020-11-17 18:01:4959.00 58.39 -0.34%
PLPC 2020-11-17 19:01:4958.90 58.39 3.75%
PLPC 2020-11-17 20:01:4862.41 60.00 3.75%
PLPC 2020-11-17 21:01:4962.29 60.00 3.75%
PLPC 2020-11-17 22:01:4961.35 59.95 4.83%
PLPC 2020-11-17 23:01:4961.50 60.00 4.19%
PLPC 2020-11-18 01:06:3962.73 61.00 3.81%
PLPC 2020-11-18 02:03:4062.73 61.00 3.81%
PLPC 2020-11-18 03:01:4762.73 61.00 3.81%
PLPC 2020-11-18 04:01:4762.73 61.00 3.81%
PLPC 2020-11-18 05:01:4862.73 61.00 3.81%
PLPC 2020-11-18 06:01:4762.73 61.00 3.81%
PLPC 2020-11-18 07:01:5062.73 61.00 3.81%
PLPC 2020-11-18 08:01:4762.73 61.00 3.81%
PLPC 2020-11-18 09:01:4762.73 61.00 3.81%
PLPC 2020-11-18 10:01:4862.73 61.00 3.81%
PLPC 2020-11-18 11:01:4862.73 61.00 3.81%
PLPC 2020-11-18 12:01:5262.73 61.00 3.81%
PLPC 2020-11-18 13:01:5062.73 61.00 3.81%
PLPC 2020-11-18 14:01:4962.73 61.00 3.81%
PLPC 2020-11-18 15:01:4962.73 61.00 3.81%
PLPC 2020-11-18 16:01:5176.80 43.20 3.81%
PLPC 2020-11-18 17:02:5361.80 60.10 -0.69%
PLPC 2020-11-18 18:01:5161.49 60.01 -1.48%
PLPC 2020-11-18 19:01:5061.44 60.01 0.00%
PLPC 2020-11-18 20:01:4960.60 60.01 -0.72%
PLPC 2020-11-18 21:01:4861.44 60.54 -0.75%
PLPC 2020-11-18 22:01:5061.44 60.46 0.64%
PLPC 2020-11-18 23:01:4961.28 60.46 -0.84%
PLPC 2020-11-19 01:06:5061.44 0.00 -0.90%
PLPC 2020-11-19 02:01:4761.44 0.00 -0.90%
PLPC 2020-11-19 03:01:4961.44 60.01 -0.90%
PLPC 2020-11-19 04:01:4861.00 60.01 -0.90%
PLPC 2020-11-19 05:01:4860.50 60.01 -0.90%
PLPC 2020-11-19 06:01:4860.60 60.01 -0.90%
PLPC 2020-11-19 07:01:4960.57 60.01 -0.90%
PLPC 2020-11-19 08:01:4661.44 60.54 -0.90%
PLPC 2020-11-19 09:01:4861.44 60.46 -0.90%
PLPC 2020-11-19 10:01:4861.44 60.46 -0.90%
PLPC 2020-11-19 11:01:5061.44 60.46 -0.90%
PLPC 2020-11-19 12:01:4961.44 60.46 -0.90%
PLPC 2020-11-19 13:01:4861.44 60.46 -0.90%
PLPC 2020-11-19 14:01:5061.44 60.46 -0.90%
PLPC 2020-11-19 15:01:4961.44 60.46 -0.90%
PLPC 2020-11-19 16:01:4977.37 43.53 -0.90%
PLPC 2020-11-19 17:03:2461.15 60.00 -0.74%
PLPC 2020-11-19 18:01:5161.20 59.63 -0.36%
PLPC 2020-11-19 19:02:0461.20 59.50 -0.36%
PLPC 2020-11-19 20:01:4961.20 59.50 -0.17%
PLPC 2020-11-19 21:01:4961.20 59.71 -0.07%
PLPC 2020-11-19 22:01:4861.01 59.50 -1.16%
PLPC 2020-11-19 23:01:4860.25 59.50 -1.39%
PLPC 2020-11-20 01:07:4461.94 0.00 -0.48%
PLPC 2020-11-20 02:01:4761.94 0.00 -0.48%
PLPC 2020-11-20 03:01:4861.94 0.00 -0.48%
PLPC 2020-11-20 04:01:4761.94 0.00 -0.48%
PLPC 2020-11-20 05:01:4761.94 0.00 -0.48%
PLPC 2020-11-20 06:01:4761.94 0.00 -0.48%
PLPC 2020-11-20 07:01:4761.94 0.00 -0.48%
PLPC 2020-11-20 08:01:4861.94 0.00 -0.48%
PLPC 2020-11-20 09:01:5061.94 0.00 -0.48%
PLPC 2020-11-20 10:01:5061.94 0.00 -0.48%
PLPC 2020-11-20 11:01:4761.94 0.00 -0.48%
PLPC 2020-11-20 12:01:4961.94 0.00 -0.48%
PLPC 2020-11-20 13:01:5061.94 0.00 -0.48%
PLPC 2020-11-20 14:01:4861.94 0.00 -0.48%
PLPC 2020-11-20 15:01:5061.94 0.00 -0.48%
PLPC 2020-11-20 16:01:5076.90 43.26 -0.48%
PLPC 2020-11-20 17:02:0460.22 59.43 -1.08%
PLPC 2020-11-20 18:01:5059.51 59.10 -1.63%
PLPC 2020-11-20 19:01:4959.09 58.75 -2.21%
PLPC 2020-11-20 20:01:4859.09 58.75 -1.71%
PLPC 2020-11-20 21:01:5059.42 58.71 -2.35%
PLPC 2020-11-20 22:01:4959.13 57.50 -3.46%
PLPC 2020-11-20 23:01:4758.95 57.75 -3.46%
PLPC 2020-11-21 01:06:5364.00 52.88 -2.62%
PLPC 2020-11-21 02:01:4764.00 52.88 -2.62%
PLPC 2020-11-21 03:01:4764.00 52.88 -2.62%
PLPC 2020-11-21 04:01:4764.00 52.88 -2.62%
PLPC 2020-11-21 05:01:4764.00 52.88 -2.62%
PLPC 2020-11-21 06:01:4764.00 52.88 -2.62%
PLPC 2020-11-21 07:01:4964.00 52.88 -2.62%
PLPC 2020-11-21 08:01:4864.00 52.88 -2.62%
PLPC 2020-11-21 09:01:4664.00 57.90 -2.62%
PLPC 2020-11-21 10:01:4964.00 57.90 -2.62%
PLPC 2020-11-21 11:01:4864.00 57.90 -2.62%
PLPC 2020-11-21 12:01:4864.00 57.90 -2.62%
PLPC 2020-11-21 13:01:4864.00 57.90 -2.62%
PLPC 2020-11-21 14:01:4864.00 57.90 -2.62%
PLPC 2020-11-21 15:01:4864.00 57.90 -2.62%
PLPC 2020-11-21 16:01:4864.00 57.90 -2.62%
PLPC 2020-11-21 17:01:4864.00 57.90 -2.62%
PLPC 2020-11-21 18:01:4864.00 57.90 -2.62%
PLPC 2020-11-21 19:01:4964.00 57.90 -2.62%
PLPC 2020-11-21 20:01:4964.00 57.90 -2.62%
PLPC 2020-11-21 21:01:4964.00 57.90 -2.62%
PLPC 2020-11-21 22:01:4864.00 57.90 -2.62%
PLPC 2020-11-21 23:01:4764.00 57.90 -2.62%
PLPC 2020-11-22 01:09:5564.00 57.90 -2.62%
PLPC 2020-11-22 02:01:4764.00 57.90 -2.62%
PLPC 2020-11-22 03:01:4664.00 57.90 -2.62%
PLPC 2020-11-22 04:01:4664.00 57.90 -2.62%
PLPC 2020-11-22 05:01:4664.00 57.90 -2.62%
PLPC 2020-11-22 06:01:4764.00 57.90 -2.62%
PLPC 2020-11-22 07:01:4764.00 57.90 -2.62%
PLPC 2020-11-22 08:01:4764.00 57.90 -2.62%
PLPC 2020-11-22 09:01:4764.00 57.90 -2.62%
PLPC 2020-11-22 10:01:4864.00 57.90 -2.62%
PLPC 2020-11-22 11:01:4764.00 57.90 -2.62%
PLPC 2020-11-22 12:01:4964.00 57.90 -2.62%
PLPC 2020-11-22 13:01:4864.00 57.90 -2.62%
PLPC 2020-11-22 14:01:4864.00 57.90 -2.62%
PLPC 2020-11-22 15:01:4864.00 57.90 -2.62%
PLPC 2020-11-22 16:01:4864.00 57.90 -2.62%
PLPC 2020-11-22 17:01:4864.00 57.90 -2.62%
PLPC 2020-11-22 18:01:4864.00 57.90 -2.62%
PLPC 2020-11-22 19:01:5164.00 57.90 -2.62%
PLPC 2020-11-22 20:01:4764.00 57.90 -2.62%
PLPC 2020-11-22 21:01:4864.00 57.90 -2.62%
PLPC 2020-11-22 22:01:4864.00 57.90 -2.62%
PLPC 2020-11-22 23:01:5264.00 57.90 -2.62%
PLPC 2020-11-23 01:08:4964.00 57.90 -2.62%
PLPC 2020-11-23 02:01:4664.00 57.90 -2.62%
PLPC 2020-11-23 03:01:4664.00 57.90 -2.62%
PLPC 2020-11-23 04:01:4764.00 57.90 -2.62%
PLPC 2020-11-23 05:01:4764.00 57.90 -2.62%
PLPC 2020-11-23 06:01:4764.00 57.90 -2.62%
PLPC 2020-11-23 07:01:4964.00 57.90 -2.62%
PLPC 2020-11-23 08:01:4764.00 57.90 -2.62%
PLPC 2020-11-23 09:01:4864.00 57.90 -2.62%
PLPC 2020-11-23 10:01:4964.00 57.90 -2.62%
PLPC 2020-11-23 11:01:4964.00 57.90 -2.62%
PLPC 2020-11-23 12:01:5064.00 57.90 -2.62%
PLPC 2020-11-23 13:01:4864.00 57.90 -2.62%
PLPC 2020-11-23 14:01:4964.00 57.90 -2.62%
PLPC 2020-11-23 15:01:5064.00 57.90 -2.62%
PLPC 2020-11-23 16:01:4974.07 41.67 -2.62%
PLPC 2020-11-23 17:02:0058.30 58.04 0.45%
PLPC 2020-11-23 18:01:5259.54 58.25 1.69%
PLPC 2020-11-23 19:01:5061.84 60.01 3.77%
PLPC 2020-11-23 20:01:4861.08 59.27 4.03%
PLPC 2020-11-23 21:01:4960.80 59.70 3.94%
PLPC 2020-11-23 22:01:4960.54 59.98 3.94%
PLPC 2020-11-23 23:01:4860.78 60.25 4.11%
PLPC 2020-11-24 01:06:5761.52 0.00 3.37%
PLPC 2020-11-24 02:01:4761.52 0.00 3.37%
PLPC 2020-11-24 03:01:4861.52 0.00 3.37%
PLPC 2020-11-24 04:01:4861.52 0.00 3.37%
PLPC 2020-11-24 05:01:4961.52 0.00 3.37%
PLPC 2020-11-24 06:01:4761.52 0.00 3.37%
PLPC 2020-11-24 07:01:4961.52 0.00 3.37%
PLPC 2020-11-24 08:01:4661.52 0.00 3.37%
PLPC 2020-11-24 09:01:5361.52 0.00 3.37%
PLPC 2020-11-24 10:01:4961.52 0.00 3.37%
PLPC 2020-11-24 11:01:5061.52 0.00 3.37%
PLPC 2020-11-24 12:01:5361.52 0.00 3.37%
PLPC 2020-11-24 13:01:4961.52 0.00 3.37%
PLPC 2020-11-24 14:01:5861.52 0.00 3.37%
PLPC 2020-11-24 15:01:5161.52 0.00 3.37%
PLPC 2020-11-24 16:01:5476.91 43.27 3.37%
PLPC 2020-11-24 17:03:1361.20 59.90 0.90%
PLPC 2020-11-24 18:01:5361.17 60.02 -0.33%
PLPC 2020-11-24 19:03:0361.52 60.50 1.65%
PLPC 2020-11-24 20:01:4862.42 60.50 2.38%
PLPC 2020-11-24 21:01:4961.33 60.53 1.02%
PLPC 2020-11-24 22:01:5061.33 59.81 1.11%
PLPC 2020-11-24 23:01:4962.00 60.60 2.26%
PLPC 2020-11-25 01:06:4262.00 60.60 1.35%
PLPC 2020-11-25 02:01:4762.00 60.60 1.35%
PLPC 2020-11-25 03:01:4862.00 60.60 1.35%
PLPC 2020-11-25 04:01:4862.00 60.60 1.35%
PLPC 2020-11-25 05:01:5062.00 60.60 1.35%
PLPC 2020-11-25 06:01:4862.00 60.60 1.35%
PLPC 2020-11-25 07:01:5062.00 60.60 1.35%
PLPC 2020-11-25 08:01:4762.00 60.60 1.35%
PLPC 2020-11-25 09:01:4662.00 60.60 1.35%
PLPC 2020-11-25 10:01:4862.00 60.60 1.35%
PLPC 2020-11-25 11:01:4862.00 60.60 1.35%
PLPC 2020-11-25 12:01:4962.00 60.60 1.35%
PLPC 2020-11-25 13:01:4962.00 60.60 1.35%
PLPC 2020-11-25 14:01:4962.00 60.60 1.35%
PLPC 2020-11-25 15:01:4962.00 60.60 1.35%
PLPC 2020-11-25 16:01:4978.65 44.25 1.35%
PLPC 2020-11-25 18:01:5361.04 60.30 -0.90%
PLPC 2020-11-25 19:01:5062.00 60.80 -0.90%
PLPC 2020-11-25 20:01:5062.00 61.03 0.10%
PLPC 2020-11-25 21:01:4961.88 61.03 -0.24%
PLPC 2020-11-25 22:01:5161.88 61.03 -0.24%
PLPC 2020-11-25 23:01:4964.00 61.42 -0.11%
PLPC 2020-11-26 01:08:1364.00 61.42 0.57%
PLPC 2020-11-26 02:01:4864.00 61.42 0.57%
PLPC 2020-11-26 03:01:4864.00 61.42 0.57%
PLPC 2020-11-26 04:01:4964.00 61.42 0.57%
PLPC 2020-11-26 05:01:5064.00 61.42 0.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83