| PLPC | 1970-01-01 03:00:00 | 56.10 | 54.43 | -2.28% |
| PLPC | 2020-11-12 15:01:47 | 56.10 | 54.43 | -2.28% |
| PLPC | 2020-11-12 16:01:47 | 71.80 | 40.39 | -2.28% |
| PLPC | 2020-11-12 17:01:50 | 57.41 | 55.54 | -1.80% |
| PLPC | 2020-11-12 18:01:49 | 57.41 | 55.50 | -1.43% |
| PLPC | 2020-11-12 19:01:48 | 57.41 | 55.00 | -0.18% |
| PLPC | 2020-11-12 20:01:47 | 57.27 | 55.00 | -0.18% |
| PLPC | 2020-11-12 21:01:47 | 57.41 | 55.78 | -0.18% |
| PLPC | 2020-11-12 22:01:48 | 57.18 | 55.00 | -0.18% |
| PLPC | 2020-11-12 23:01:46 | 57.20 | 55.00 | -0.89% |
| PLPC | 2020-11-13 01:09:16 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 02:01:47 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 03:01:47 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 04:01:47 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 05:01:47 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 06:01:47 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 07:01:47 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 08:01:48 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 09:01:48 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 10:01:48 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 11:01:46 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 12:01:48 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 13:01:48 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 14:01:47 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 15:01:48 | 57.20 | 55.00 | -0.04% |
| PLPC | 2020-11-13 16:01:47 | 71.16 | 40.03 | -0.04% |
| PLPC | 2020-11-13 17:01:58 | 57.41 | 55.00 | 0.93% |
| PLPC | 2020-11-13 18:01:49 | 56.89 | 55.00 | -0.86% |
| PLPC | 2020-11-13 19:01:48 | 56.89 | 55.57 | 0.87% |
| PLPC | 2020-11-13 20:01:47 | 56.89 | 55.00 | 0.87% |
| PLPC | 2020-11-13 21:01:48 | 56.89 | 56.09 | 1.37% |
| PLPC | 2020-11-13 22:01:49 | 57.41 | 56.96 | 2.09% |
| PLPC | 2020-11-13 23:01:48 | 57.50 | 56.43 | 1.82% |
| PLPC | 2020-11-14 01:08:04 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 02:01:46 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 03:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 04:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 05:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 06:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 07:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 08:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 09:01:46 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 10:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 11:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 12:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 13:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 14:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 15:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 16:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 17:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 18:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 19:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 20:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 21:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 22:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-14 23:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 01:12:23 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 02:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 03:01:46 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 04:01:46 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 05:01:46 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 06:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 07:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 08:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 09:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 10:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 11:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 12:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 13:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 14:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 15:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 16:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 17:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 18:01:49 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 19:01:49 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 20:01:49 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 21:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 22:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-15 23:01:55 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 01:10:28 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 02:01:49 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 03:01:46 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 04:01:46 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 05:01:46 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 06:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 07:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 08:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 09:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 10:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 11:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 12:01:47 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 13:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 14:01:49 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 15:01:48 | 57.50 | 56.43 | 1.62% |
| PLPC | 2020-11-16 16:01:51 | 73.08 | 54.59 | 1.62% |
| PLPC | 2020-11-16 17:01:54 | 58.26 | 57.29 | -0.02% |
| PLPC | 2020-11-16 18:01:50 | 58.80 | 57.39 | 2.19% |
| PLPC | 2020-11-16 19:01:49 | 58.69 | 57.39 | 1.59% |
| PLPC | 2020-11-16 20:01:48 | 58.92 | 57.25 | 2.01% |
| PLPC | 2020-11-16 21:01:49 | 58.92 | 57.60 | 2.01% |
| PLPC | 2020-11-16 22:01:49 | 58.92 | 58.00 | 1.10% |
| PLPC | 2020-11-16 23:01:48 | 60.03 | 56.00 | 3.33% |
| PLPC | 2020-11-17 01:07:49 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 02:01:47 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 03:01:47 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 04:01:47 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 05:01:48 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 06:01:49 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 07:01:48 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 08:01:47 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 09:01:48 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 10:01:48 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 11:01:47 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 12:01:49 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 13:01:50 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 14:01:49 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 15:01:49 | 60.03 | 58.75 | 3.33% |
| PLPC | 2020-11-17 16:01:49 | 59.00 | 42.47 | 3.33% |
| PLPC | 2020-11-17 17:03:42 | 58.40 | 57.70 | -0.27% |
| PLPC | 2020-11-17 18:01:49 | 59.00 | 58.39 | -0.34% |
| PLPC | 2020-11-17 19:01:49 | 58.90 | 58.39 | 3.75% |
| PLPC | 2020-11-17 20:01:48 | 62.41 | 60.00 | 3.75% |
| PLPC | 2020-11-17 21:01:49 | 62.29 | 60.00 | 3.75% |
| PLPC | 2020-11-17 22:01:49 | 61.35 | 59.95 | 4.83% |
| PLPC | 2020-11-17 23:01:49 | 61.50 | 60.00 | 4.19% |
| PLPC | 2020-11-18 01:06:39 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 02:03:40 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 03:01:47 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 04:01:47 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 05:01:48 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 06:01:47 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 07:01:50 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 08:01:47 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 09:01:47 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 10:01:48 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 11:01:48 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 12:01:52 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 13:01:50 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 14:01:49 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 15:01:49 | 62.73 | 61.00 | 3.81% |
| PLPC | 2020-11-18 16:01:51 | 76.80 | 43.20 | 3.81% |
| PLPC | 2020-11-18 17:02:53 | 61.80 | 60.10 | -0.69% |
| PLPC | 2020-11-18 18:01:51 | 61.49 | 60.01 | -1.48% |
| PLPC | 2020-11-18 19:01:50 | 61.44 | 60.01 | 0.00% |
| PLPC | 2020-11-18 20:01:49 | 60.60 | 60.01 | -0.72% |
| PLPC | 2020-11-18 21:01:48 | 61.44 | 60.54 | -0.75% |
| PLPC | 2020-11-18 22:01:50 | 61.44 | 60.46 | 0.64% |
| PLPC | 2020-11-18 23:01:49 | 61.28 | 60.46 | -0.84% |
| PLPC | 2020-11-19 01:06:50 | 61.44 | 0.00 | -0.90% |
| PLPC | 2020-11-19 02:01:47 | 61.44 | 0.00 | -0.90% |
| PLPC | 2020-11-19 03:01:49 | 61.44 | 60.01 | -0.90% |
| PLPC | 2020-11-19 04:01:48 | 61.00 | 60.01 | -0.90% |
| PLPC | 2020-11-19 05:01:48 | 60.50 | 60.01 | -0.90% |
| PLPC | 2020-11-19 06:01:48 | 60.60 | 60.01 | -0.90% |
| PLPC | 2020-11-19 07:01:49 | 60.57 | 60.01 | -0.90% |
| PLPC | 2020-11-19 08:01:46 | 61.44 | 60.54 | -0.90% |
| PLPC | 2020-11-19 09:01:48 | 61.44 | 60.46 | -0.90% |
| PLPC | 2020-11-19 10:01:48 | 61.44 | 60.46 | -0.90% |
| PLPC | 2020-11-19 11:01:50 | 61.44 | 60.46 | -0.90% |
| PLPC | 2020-11-19 12:01:49 | 61.44 | 60.46 | -0.90% |
| PLPC | 2020-11-19 13:01:48 | 61.44 | 60.46 | -0.90% |
| PLPC | 2020-11-19 14:01:50 | 61.44 | 60.46 | -0.90% |
| PLPC | 2020-11-19 15:01:49 | 61.44 | 60.46 | -0.90% |
| PLPC | 2020-11-19 16:01:49 | 77.37 | 43.53 | -0.90% |
| PLPC | 2020-11-19 17:03:24 | 61.15 | 60.00 | -0.74% |
| PLPC | 2020-11-19 18:01:51 | 61.20 | 59.63 | -0.36% |
| PLPC | 2020-11-19 19:02:04 | 61.20 | 59.50 | -0.36% |
| PLPC | 2020-11-19 20:01:49 | 61.20 | 59.50 | -0.17% |
| PLPC | 2020-11-19 21:01:49 | 61.20 | 59.71 | -0.07% |
| PLPC | 2020-11-19 22:01:48 | 61.01 | 59.50 | -1.16% |
| PLPC | 2020-11-19 23:01:48 | 60.25 | 59.50 | -1.39% |
| PLPC | 2020-11-20 01:07:44 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 02:01:47 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 03:01:48 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 04:01:47 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 05:01:47 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 06:01:47 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 07:01:47 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 08:01:48 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 09:01:50 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 10:01:50 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 11:01:47 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 12:01:49 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 13:01:50 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 14:01:48 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 15:01:50 | 61.94 | 0.00 | -0.48% |
| PLPC | 2020-11-20 16:01:50 | 76.90 | 43.26 | -0.48% |
| PLPC | 2020-11-20 17:02:04 | 60.22 | 59.43 | -1.08% |
| PLPC | 2020-11-20 18:01:50 | 59.51 | 59.10 | -1.63% |
| PLPC | 2020-11-20 19:01:49 | 59.09 | 58.75 | -2.21% |
| PLPC | 2020-11-20 20:01:48 | 59.09 | 58.75 | -1.71% |
| PLPC | 2020-11-20 21:01:50 | 59.42 | 58.71 | -2.35% |
| PLPC | 2020-11-20 22:01:49 | 59.13 | 57.50 | -3.46% |
| PLPC | 2020-11-20 23:01:47 | 58.95 | 57.75 | -3.46% |
| PLPC | 2020-11-21 01:06:53 | 64.00 | 52.88 | -2.62% |
| PLPC | 2020-11-21 02:01:47 | 64.00 | 52.88 | -2.62% |
| PLPC | 2020-11-21 03:01:47 | 64.00 | 52.88 | -2.62% |
| PLPC | 2020-11-21 04:01:47 | 64.00 | 52.88 | -2.62% |
| PLPC | 2020-11-21 05:01:47 | 64.00 | 52.88 | -2.62% |
| PLPC | 2020-11-21 06:01:47 | 64.00 | 52.88 | -2.62% |
| PLPC | 2020-11-21 07:01:49 | 64.00 | 52.88 | -2.62% |
| PLPC | 2020-11-21 08:01:48 | 64.00 | 52.88 | -2.62% |
| PLPC | 2020-11-21 09:01:46 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 10:01:49 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 11:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 12:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 13:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 14:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 15:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 16:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 17:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 18:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 19:01:49 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 20:01:49 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 21:01:49 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 22:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-21 23:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 01:09:55 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 02:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 03:01:46 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 04:01:46 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 05:01:46 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 06:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 07:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 08:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 09:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 10:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 11:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 12:01:49 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 13:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 14:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 15:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 16:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 17:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 18:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 19:01:51 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 20:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 21:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 22:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-22 23:01:52 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 01:08:49 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 02:01:46 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 03:01:46 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 04:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 05:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 06:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 07:01:49 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 08:01:47 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 09:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 10:01:49 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 11:01:49 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 12:01:50 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 13:01:48 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 14:01:49 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 15:01:50 | 64.00 | 57.90 | -2.62% |
| PLPC | 2020-11-23 16:01:49 | 74.07 | 41.67 | -2.62% |
| PLPC | 2020-11-23 17:02:00 | 58.30 | 58.04 | 0.45% |
| PLPC | 2020-11-23 18:01:52 | 59.54 | 58.25 | 1.69% |
| PLPC | 2020-11-23 19:01:50 | 61.84 | 60.01 | 3.77% |
| PLPC | 2020-11-23 20:01:48 | 61.08 | 59.27 | 4.03% |
| PLPC | 2020-11-23 21:01:49 | 60.80 | 59.70 | 3.94% |
| PLPC | 2020-11-23 22:01:49 | 60.54 | 59.98 | 3.94% |
| PLPC | 2020-11-23 23:01:48 | 60.78 | 60.25 | 4.11% |
| PLPC | 2020-11-24 01:06:57 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 02:01:47 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 03:01:48 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 04:01:48 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 05:01:49 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 06:01:47 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 07:01:49 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 08:01:46 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 09:01:53 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 10:01:49 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 11:01:50 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 12:01:53 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 13:01:49 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 14:01:58 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 15:01:51 | 61.52 | 0.00 | 3.37% |
| PLPC | 2020-11-24 16:01:54 | 76.91 | 43.27 | 3.37% |
| PLPC | 2020-11-24 17:03:13 | 61.20 | 59.90 | 0.90% |
| PLPC | 2020-11-24 18:01:53 | 61.17 | 60.02 | -0.33% |
| PLPC | 2020-11-24 19:03:03 | 61.52 | 60.50 | 1.65% |
| PLPC | 2020-11-24 20:01:48 | 62.42 | 60.50 | 2.38% |
| PLPC | 2020-11-24 21:01:49 | 61.33 | 60.53 | 1.02% |
| PLPC | 2020-11-24 22:01:50 | 61.33 | 59.81 | 1.11% |
| PLPC | 2020-11-24 23:01:49 | 62.00 | 60.60 | 2.26% |
| PLPC | 2020-11-25 01:06:42 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 02:01:47 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 03:01:48 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 04:01:48 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 05:01:50 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 06:01:48 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 07:01:50 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 08:01:47 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 09:01:46 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 10:01:48 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 11:01:48 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 12:01:49 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 13:01:49 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 14:01:49 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 15:01:49 | 62.00 | 60.60 | 1.35% |
| PLPC | 2020-11-25 16:01:49 | 78.65 | 44.25 | 1.35% |
| PLPC | 2020-11-25 18:01:53 | 61.04 | 60.30 | -0.90% |
| PLPC | 2020-11-25 19:01:50 | 62.00 | 60.80 | -0.90% |
| PLPC | 2020-11-25 20:01:50 | 62.00 | 61.03 | 0.10% |
| PLPC | 2020-11-25 21:01:49 | 61.88 | 61.03 | -0.24% |
| PLPC | 2020-11-25 22:01:51 | 61.88 | 61.03 | -0.24% |
| PLPC | 2020-11-25 23:01:49 | 64.00 | 61.42 | -0.11% |
| PLPC | 2020-11-26 01:08:13 | 64.00 | 61.42 | 0.57% |
| PLPC | 2020-11-26 02:01:48 | 64.00 | 61.42 | 0.57% |
| PLPC | 2020-11-26 03:01:48 | 64.00 | 61.42 | 0.57% |
| PLPC | 2020-11-26 04:01:49 | 64.00 | 61.42 | 0.57% |
| PLPC | 2020-11-26 05:01:50 | 64.00 | 61.42 | 0.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83