investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLPC: Preformed Line Products Company - Common Stock





Clear duplicates of prices



2025-06-18
PLPC 2025-06-18 20:02:350.00 0.00 1.42%
2025-06-20
PLPC 2025-06-20 05:01:47247.21 62.20 1.42%
PLPC 2025-06-20 07:01:55189.96 62.20 1.42%
PLPC 2025-06-20 08:02:34189.96 155.33 1.42%
PLPC 2025-06-20 09:01:50189.96 111.84 1.42%
PLPC 2025-06-20 10:02:39158.49 155.10 0.55%
PLPC 2025-06-20 11:01:52154.16 153.50 -1.09%
PLPC 2025-06-20 12:02:35153.77 153.31 -1.13%
PLPC 2025-06-20 13:01:49154.63 153.87 -0.76%
PLPC 2025-06-20 14:02:40153.69 153.22 -1.36%
PLPC 2025-06-20 15:01:50153.70 152.81 -1.48%
PLPC 2025-06-20 16:14:23156.59 150.56 -1.26%
PLPC 2025-06-20 17:13:34156.59 150.56 -1.24%
PLPC 2025-06-20 18:15:28154.28 153.21 -1.24%
PLPC 2025-06-20 19:02:00154.34 153.25 -1.24%
PLPC 2025-06-20 20:02:290.00 0.00 -1.24%
2025-06-23
PLPC 2025-06-23 05:01:45244.12 61.72 -1.24%
PLPC 2025-06-23 07:01:47189.96 61.72 -1.24%
PLPC 2025-06-23 09:10:01189.96 61.42 -1.24%
PLPC 2025-06-23 10:03:59153.88 153.25 -0.21%
PLPC 2025-06-23 11:02:24152.71 152.47 -0.68%
PLPC 2025-06-23 12:02:01151.85 151.00 -1.31%
PLPC 2025-06-23 13:02:24149.16 148.80 -2.96%
PLPC 2025-06-23 14:02:06151.47 149.94 -1.56%
PLPC 2025-06-23 15:02:21152.93 151.71 -0.98%
PLPC 2025-06-23 16:02:05153.87 148.47 -0.51%
PLPC 2025-06-23 17:02:19153.87 149.78 -0.51%
PLPC 2025-06-23 18:02:02153.26 152.19 -0.51%
PLPC 2025-06-23 19:02:18153.87 152.75 -0.51%
PLPC 2025-06-23 20:02:000.00 0.00 -0.51%
2025-06-24
PLPC 2025-06-24 05:01:55242.85 61.40 -0.51%
PLPC 2025-06-24 07:02:03189.96 61.40 -0.51%
PLPC 2025-06-24 09:01:55189.96 108.77 -0.51%
PLPC 2025-06-24 10:02:29153.14 152.11 -0.34%
PLPC 2025-06-24 11:01:58155.02 154.44 1.33%
PLPC 2025-06-24 12:02:29154.84 154.11 1.25%
PLPC 2025-06-24 13:02:05154.59 154.13 1.06%
PLPC 2025-06-24 14:02:30154.74 154.61 1.24%
PLPC 2025-06-24 15:01:56154.75 154.35 0.96%
PLPC 2025-06-24 16:02:33157.29 151.25 0.98%
PLPC 2025-06-24 18:02:30154.76 153.68 0.98%
PLPC 2025-06-24 19:01:59154.71 153.63 0.98%
PLPC 2025-06-24 20:02:230.00 0.00 0.98%
2025-06-25
PLPC 2025-06-25 05:01:59245.24 62.00 0.98%
PLPC 2025-06-25 07:01:55189.96 62.00 0.98%
PLPC 2025-06-25 09:01:59189.96 109.68 0.98%
PLPC 2025-06-25 10:02:35154.23 151.05 -0.84%
PLPC 2025-06-25 11:02:02154.24 153.41 -0.42%
PLPC 2025-06-25 12:02:34154.88 154.21 0.16%
PLPC 2025-06-25 13:02:00154.57 154.05 0.18%
PLPC 2025-06-25 14:02:32155.62 154.75 0.56%
PLPC 2025-06-25 15:01:57155.44 154.37 0.31%
PLPC 2025-06-25 16:02:29169.22 0.00 -0.66%
PLPC 2025-06-25 17:01:58156.14 150.27 -0.65%
PLPC 2025-06-25 18:02:29153.63 152.56 -0.65%
PLPC 2025-06-25 19:02:04153.70 152.63 -0.65%
PLPC 2025-06-25 20:02:250.00 0.00 -0.65%
2025-06-26
PLPC 2025-06-26 05:01:59243.63 61.30 -0.65%
PLPC 2025-06-26 07:02:02173.61 61.30 -0.65%
PLPC 2025-06-26 08:02:30188.45 61.30 -0.65%
PLPC 2025-06-26 09:02:00189.96 108.91 -0.65%
PLPC 2025-06-26 10:02:30155.84 155.11 1.54%
PLPC 2025-06-26 11:01:55157.87 157.40 2.74%
PLPC 2025-06-26 12:02:31157.64 157.00 2.70%
PLPC 2025-06-26 13:02:00158.78 158.68 3.55%
PLPC 2025-06-26 14:02:29158.75 158.36 3.59%
PLPC 2025-06-26 15:01:56161.27 160.63 4.86%
PLPC 2025-06-26 16:02:260.00 156.34 4.35%
PLPC 2025-06-26 17:01:54162.97 156.84 4.38%
PLPC 2025-06-26 18:02:36160.54 159.93 4.38%
PLPC 2025-06-26 19:02:00160.69 159.93 4.38%
PLPC 2025-06-26 20:02:290.00 0.00 4.38%
2025-06-27
PLPC 2025-06-27 05:00:46254.28 159.93 4.38%
PLPC 2025-06-27 08:00:54254.28 159.93 0.11%
PLPC 2025-06-27 09:00:41211.22 160.00 3.31%
PLPC 2025-06-27 10:00:50159.35 158.66 -0.40%
PLPC 2025-06-27 11:00:42159.80 159.52 -0.24%
PLPC 2025-06-27 12:00:49160.74 159.19 0.29%
PLPC 2025-06-27 13:00:40160.66 159.83 0.22%
PLPC 2025-06-27 14:00:48160.44 159.85 0.23%
PLPC 2025-06-27 15:00:52159.56 158.66 -0.62%
PLPC 2025-06-27 16:00:48159.09 158.83 -0.58%
PLPC 2025-06-27 17:00:39162.02 157.00 -0.58%
PLPC 2025-06-27 18:00:39159.37 158.27 -0.58%
PLPC 2025-06-27 19:00:33159.12 158.00 -0.58%
PLPC 2025-06-27 20:00:50159.18 158.08 -0.58%
PLPC 2025-06-27 21:00:390.00 0.00 -0.58%
2025-06-30
PLPC 2025-06-30 05:00:45252.81 63.60 -0.58%
PLPC 2025-06-30 06:00:46254.40 63.60 -0.58%
PLPC 2025-06-30 08:00:49254.40 132.61 -0.58%
PLPC 2025-06-30 09:00:45205.87 132.61 -0.58%
PLPC 2025-06-30 10:00:47158.99 157.55 -0.58%
PLPC 2025-06-30 11:00:43159.27 158.74 0.03%
PLPC 2025-06-30 12:00:45159.87 159.58 0.43%
PLPC 2025-06-30 13:00:44160.70 160.24 0.91%
PLPC 2025-06-30 14:00:54160.20 159.30 0.53%
PLPC 2025-06-30 15:00:43159.93 159.58 0.49%
PLPC 2025-06-30 16:00:54159.87 159.53 0.51%
PLPC 2025-06-30 17:00:46162.85 158.61 0.52%
PLPC 2025-06-30 18:00:54160.21 159.10 0.52%
PLPC 2025-06-30 19:00:39160.15 159.05 0.52%
PLPC 2025-06-30 20:00:47160.31 159.21 0.52%
PLPC 2025-06-30 21:00:390.00 0.00 0.52%
2025-07-01
PLPC 2025-07-01 05:00:45253.77 157.22 0.52%
PLPC 2025-07-01 08:00:51255.37 157.22 0.52%
PLPC 2025-07-01 09:00:45205.87 157.22 0.52%
PLPC 2025-07-01 10:00:44158.62 157.22 -1.23%
PLPC 2025-07-01 11:00:44157.75 156.62 -1.69%
PLPC 2025-07-01 12:00:46160.50 160.09 0.43%
PLPC 2025-07-01 13:00:45160.70 159.19 0.33%
PLPC 2025-07-01 14:00:56161.81 161.35 1.30%
PLPC 2025-07-01 15:00:46161.43 161.00 1.04%
PLPC 2025-07-01 16:00:48161.00 160.72 0.87%
PLPC 2025-07-01 17:00:47164.09 157.91 0.76%
PLPC 2025-07-01 18:00:47161.54 160.41 0.76%
PLPC 2025-07-01 19:00:47161.67 160.53 0.76%
PLPC 2025-07-01 21:00:410.00 0.00 0.76%
2025-07-02
PLPC 2025-07-02 05:00:46256.03 64.42 0.76%
PLPC 2025-07-02 08:00:50256.03 132.41 0.76%
PLPC 2025-07-02 09:00:45208.37 132.41 0.76%
PLPC 2025-07-02 10:00:49162.12 159.18 0.00%
PLPC 2025-07-02 11:00:41163.90 162.78 1.77%
PLPC 2025-07-02 12:00:46164.48 162.09 2.00%
PLPC 2025-07-02 13:00:45165.86 164.70 2.59%
PLPC 2025-07-02 14:00:55165.90 164.97 2.80%
PLPC 2025-07-02 15:00:42166.49 165.98 3.16%
PLPC 2025-07-02 16:00:48167.22 166.68 3.78%
PLPC 2025-07-02 17:00:49170.25 167.08 3.76%
PLPC 2025-07-02 18:00:50167.69 166.55 3.76%
PLPC 2025-07-02 19:00:48167.66 166.52 3.76%
PLPC 2025-07-02 21:00:530.00 0.00 3.76%
2025-07-03
PLPC 2025-07-03 05:00:47265.65 66.84 3.76%
PLPC 2025-07-03 08:00:57265.65 132.41 3.76%
PLPC 2025-07-03 09:00:49267.32 132.41 3.76%
PLPC 2025-07-03 10:00:51168.50 167.40 0.57%
PLPC 2025-07-03 11:00:48169.05 168.08 1.19%
PLPC 2025-07-03 12:00:49168.82 167.77 0.77%
PLPC 2025-07-03 13:00:44169.63 168.94 1.33%
PLPC 2025-07-03 14:00:45169.80 168.65 1.32%
PLPC 2025-07-03 15:00:46169.74 168.59 1.32%
PLPC 2025-07-03 18:00:480.00 0.00 1.32%
2025-07-07
PLPC 2025-07-07 05:00:54269.17 68.05 1.32%
PLPC 2025-07-07 07:00:45269.17 166.76 1.32%
PLPC 2025-07-07 08:00:50269.17 167.60 1.32%
PLPC 2025-07-07 09:00:54217.38 132.41 1.32%
PLPC 2025-07-07 10:00:55168.57 167.40 -0.90%
PLPC 2025-07-07 11:00:55168.38 167.70 -0.78%
PLPC 2025-07-07 12:00:48167.10 166.27 -1.51%
PLPC 2025-07-07 13:00:41165.83 165.42 -2.23%
PLPC 2025-07-07 14:00:49167.08 166.01 -1.78%
PLPC 2025-07-07 15:00:39166.37 165.19 -1.73%
PLPC 2025-07-07 16:00:49166.53 165.68 -2.07%
PLPC 2025-07-07 17:00:48168.86 162.63 -2.04%
PLPC 2025-07-07 18:00:52166.07 164.93 -3.43%
PLPC 2025-07-07 19:00:47166.05 164.91 -3.43%
PLPC 2025-07-07 20:00:47166.20 165.06 -3.43%
PLPC 2025-07-07 21:00:420.00 0.00 -3.43%
2025-07-08
PLPC 2025-07-08 05:00:52263.67 165.34 -3.43%
PLPC 2025-07-08 07:00:40263.67 165.01 -3.43%
PLPC 2025-07-08 08:00:47263.67 165.83 -3.43%
PLPC 2025-07-08 09:00:45214.45 165.17 -3.43%
PLPC 2025-07-08 10:00:46174.37 166.36 1.46%
PLPC 2025-07-08 11:00:42168.38 166.00 0.89%
PLPC 2025-07-08 12:00:46167.91 167.50 1.23%
PLPC 2025-07-08 13:00:45168.29 166.57 0.78%
PLPC 2025-07-08 14:00:47168.52 167.11 1.38%
PLPC 2025-07-08 15:00:47167.37 166.85 0.93%
PLPC 2025-07-08 16:00:51166.31 165.62 0.27%
PLPC 2025-07-08 17:00:52168.88 162.53 0.84%
PLPC 2025-07-08 18:00:55166.30 165.17 0.84%
PLPC 2025-07-08 19:00:48166.32 165.19 0.84%
PLPC 2025-07-08 20:00:54166.33 165.19 0.84%
PLPC 2025-07-08 21:00:480.00 0.00 0.84%
2025-07-09
PLPC 2025-07-09 05:00:46166.89 66.62 0.84%
PLPC 2025-07-09 07:00:49263.51 66.62 0.84%
PLPC 2025-07-09 08:00:50263.51 132.41 0.84%
PLPC 2025-07-09 09:00:45213.72 132.41 0.84%
PLPC 2025-07-09 10:00:49167.63 167.27 1.10%
PLPC 2025-07-09 11:00:45167.55 166.28 0.73%
PLPC 2025-07-09 12:00:49167.31 166.56 0.53%
PLPC 2025-07-09 13:00:45166.81 166.60 0.65%
PLPC 2025-07-09 14:00:50168.64 167.60 1.22%
PLPC 2025-07-09 15:00:43169.51 167.70 1.24%
PLPC 2025-07-09 15:26:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1283337/000106823825000149/0001068238-25-000149-index.htm
8-K - STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A (0001283337) (Filer)
PLPC 2025-07-09 16:00:53168.26 168.02 1.41%
PLPC 2025-07-09 17:00:47171.63 165.18 1.64%
PLPC 2025-07-09 18:00:48168.99 167.84 1.64%
PLPC 2025-07-09 19:00:42169.06 167.91 1.64%
PLPC 2025-07-09 20:00:47168.92 167.77 1.64%
PLPC 2025-07-09 21:00:450.00 0.00 1.64%
2025-07-10
PLPC 2025-07-10 05:00:56267.80 67.70 1.64%
PLPC 2025-07-10 07:00:48267.80 167.09 1.64%
PLPC 2025-07-10 08:00:52267.80 168.43 1.64%
PLPC 2025-07-10 09:00:52217.01 166.75 0.00%
PLPC 2025-07-10 10:00:50169.37 167.00 -0.20%
PLPC 2025-07-10 11:00:46169.95 168.87 0.52%
PLPC 2025-07-10 12:00:44171.55 171.25 1.79%
PLPC 2025-07-10 13:00:45171.50 171.08 1.74%
PLPC 2025-07-10 14:00:50171.81 171.40 1.83%
PLPC 2025-07-10 15:00:46169.86 169.47 0.80%
PLPC 2025-07-10 16:00:52167.88 167.72 -0.37%
PLPC 2025-07-10 17:00:49168.09 166.95 -0.49%
PLPC 2025-07-10 18:00:55168.10 166.96 -0.49%
PLPC 2025-07-10 19:00:46168.17 167.03 -0.49%
PLPC 2025-07-10 20:00:49168.28 167.13 -0.49%
PLPC 2025-07-10 21:00:460.00 0.00 -0.49%
2025-07-11
PLPC 2025-07-11 05:02:02266.48 67.04 -0.49%
PLPC 2025-07-11 07:01:53266.48 164.27 -0.49%
PLPC 2025-07-11 08:02:38268.17 165.09 -0.49%
PLPC 2025-07-11 09:02:01214.32 165.09 -0.49%
PLPC 2025-07-11 10:02:48167.10 166.95 -0.37%
PLPC 2025-07-11 11:01:54169.32 168.32 0.66%
PLPC 2025-07-11 12:02:37165.38 164.58 -1.54%
PLPC 2025-07-11 13:02:00165.94 165.05 -1.19%
PLPC 2025-07-11 14:02:34166.26 164.81 -1.00%
PLPC 2025-07-11 15:01:53167.07 166.19 -0.72%
PLPC 2025-07-11 16:02:35170.63 164.07 -0.17%
PLPC 2025-07-11 18:02:35265.53 156.06 -0.17%
PLPC 2025-07-11 20:02:410.00 0.00 -0.17%
2025-07-14
PLPC 2025-07-14 05:01:50266.03 165.65 -0.17%
PLPC 2025-07-14 06:02:43266.03 66.93 -0.17%
PLPC 2025-07-14 07:01:51266.03 132.41 -0.17%
PLPC 2025-07-14 08:02:42266.03 165.65 -0.17%
PLPC 2025-07-14 09:01:55214.98 132.41 -0.17%
PLPC 2025-07-14 10:02:47168.57 164.31 -0.84%
PLPC 2025-07-14 11:01:55168.03 165.63 -0.78%
PLPC 2025-07-14 12:02:40166.14 164.27 -1.81%
PLPC 2025-07-14 13:01:52166.33 166.19 -0.66%
PLPC 2025-07-14 14:02:43167.49 166.30 -0.29%
PLPC 2025-07-14 15:01:56167.91 167.50 0.05%
PLPC 2025-07-14 16:02:38172.53 166.43 1.12%
PLPC 2025-07-14 17:01:53172.53 165.90 1.12%
PLPC 2025-07-14 18:02:43169.63 168.48 1.12%
PLPC 2025-07-14 19:01:58169.53 168.38 1.12%
PLPC 2025-07-14 20:02:470.00 0.00 1.12%
2025-07-15
PLPC 2025-07-15 05:01:59268.99 168.34 1.12%
PLPC 2025-07-15 06:02:38268.99 67.68 1.12%
PLPC 2025-07-15 07:02:04268.99 168.34 1.12%
PLPC 2025-07-15 09:01:58270.68 167.49 1.12%
PLPC 2025-07-15 10:02:45169.88 165.80 -1.69%
PLPC 2025-07-15 11:02:04163.24 162.68 -3.56%
PLPC 2025-07-15 12:02:41165.30 164.08 -2.83%
PLPC 2025-07-15 13:02:03165.38 163.33 -3.05%
PLPC 2025-07-15 14:02:37163.65 163.11 -3.56%
PLPC 2025-07-15 15:02:33163.01 162.40 -3.92%
PLPC 2025-07-15 16:02:37167.90 119.60 -4.83%
PLPC 2025-07-15 17:01:55164.16 157.99 -4.78%
PLPC 2025-07-15 18:02:42161.46 160.34 -4.78%
PLPC 2025-07-15 19:02:01161.31 160.19 -4.78%
PLPC 2025-07-15 20:02:420.00 0.00 -4.78%
2025-07-16
PLPC 2025-07-16 05:01:49256.14 64.44 -4.78%
PLPC 2025-07-16 07:01:57256.13 160.30 -4.78%
PLPC 2025-07-16 08:02:37256.14 160.30 -4.78%
PLPC 2025-07-16 09:02:02209.76 161.10 -4.78%
PLPC 2025-07-16 10:02:39161.47 159.58 -0.18%
PLPC 2025-07-16 11:01:57161.35 160.56 0.11%
PLPC 2025-07-16 12:02:45160.20 159.50 -0.93%
PLPC 2025-07-16 13:01:58160.20 159.81 -0.72%
PLPC 2025-07-16 14:02:39159.81 159.58 -0.89%
PLPC 2025-07-16 15:01:55159.96 159.28 -1.02%
PLPC 2025-07-16 16:02:41159.78 72.00 -2.61%
PLPC 2025-07-16 17:02:02159.78 153.63 -2.74%
PLPC 2025-07-16 18:02:47157.17 156.06 -2.74%
PLPC 2025-07-16 19:01:59156.97 155.86 -2.74%
PLPC 2025-07-16 20:02:340.00 0.00 -2.74%
2025-07-17
PLPC 2025-07-17 05:04:11249.12 155.00 -2.74%
PLPC 2025-07-17 08:02:42250.68 155.00 -2.74%
PLPC 2025-07-17 09:02:03250.68 155.90 -2.74%
PLPC 2025-07-17 10:02:47160.99 157.97 1.88%
PLPC 2025-07-17 11:02:04160.00 157.93 0.93%
PLPC 2025-07-17 12:02:44157.48 156.68 0.12%
PLPC 2025-07-17 13:02:05156.16 155.56 -0.50%
PLPC 2025-07-17 14:02:39154.29 153.86 -1.63%
PLPC 2025-07-17 15:01:57154.25 153.91 -1.66%
PLPC 2025-07-17 16:02:460.00 123.70 -2.15%
PLPC 2025-07-17 17:02:11156.12 150.25 -2.21%
PLPC 2025-07-17 18:02:40153.75 152.65 -2.21%
PLPC 2025-07-17 19:02:11153.73 152.63 -2.21%
PLPC 2025-07-17 20:02:400.00 0.00 -2.21%
2025-07-18
PLPC 2025-07-18 05:02:08243.60 147.22 -2.21%
PLPC 2025-07-18 07:02:02243.60 151.68 -2.21%
PLPC 2025-07-18 09:02:06157.04 149.47 -2.21%
PLPC 2025-07-18 10:02:45156.82 153.41 0.36%
PLPC 2025-07-18 11:02:00152.64 151.84 -0.84%
PLPC 2025-07-18 12:02:44151.95 151.49 -0.95%
PLPC 2025-07-18 13:02:01151.09 150.53 -1.60%
PLPC 2025-07-18 14:02:37150.75 150.35 -1.81%
PLPC 2025-07-18 15:02:03149.71 149.27 -2.39%
PLPC 2025-07-18 16:02:38159.00 147.22 -3.19%
PLPC 2025-07-18 17:02:02151.55 147.22 -3.26%
PLPC 2025-07-18 18:02:30149.28 148.19 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.