investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLMR: Palomar Holdings, Inc. - Common stock





Clear duplicates of prices



2026-01-06
PLMR 2026-01-06 15:02:15131.93 131.46 -3.23%
PLMR 2026-01-06 16:03:03131.92 131.65 -3.18%
PLMR 2026-01-06 17:02:16133.29 128.16 -4.07%
PLMR 2026-01-06 18:03:04131.18 130.30 -3.95%
PLMR 2026-01-06 19:02:35133.29 128.16 -3.95%
PLMR 2026-01-06 20:03:03131.18 130.30 -3.95%
PLMR 2026-01-06 21:04:260.00 0.00 -3.95%
2026-01-07
PLMR 2026-01-07 05:02:15209.12 55.38 -3.95%
PLMR 2026-01-07 06:02:59131.87 129.66 -3.95%
PLMR 2026-01-07 07:02:23131.87 129.53 -3.95%
PLMR 2026-01-07 08:02:58131.74 129.66 -3.95%
PLMR 2026-01-07 10:03:00137.05 126.00 -3.95%
PLMR 2026-01-07 11:02:14132.19 129.00 0.07%
PLMR 2026-01-07 12:02:57128.34 127.98 -1.85%
PLMR 2026-01-07 13:02:14129.14 128.77 -1.41%
PLMR 2026-01-07 14:03:00129.41 129.03 -1.10%
PLMR 2026-01-07 15:02:15129.40 129.22 -1.03%
PLMR 2026-01-07 16:03:02129.31 128.84 -1.12%
PLMR 2026-01-07 17:02:19131.90 127.00 -0.99%
PLMR 2026-01-07 18:02:58131.90 127.00 -1.03%
PLMR 2026-01-07 19:02:34131.90 129.50 -1.03%
PLMR 2026-01-07 21:06:100.00 0.00 -1.03%
2026-01-08
PLMR 2026-01-08 05:02:18206.94 55.38 -1.03%
PLMR 2026-01-08 06:02:58130.50 128.18 -1.03%
PLMR 2026-01-08 07:02:17139.98 126.00 -1.03%
PLMR 2026-01-08 08:03:20130.37 128.05 -1.03%
PLMR 2026-01-08 10:02:58129.97 126.00 -1.03%
PLMR 2026-01-08 11:02:17133.84 131.75 2.44%
PLMR 2026-01-08 12:03:00131.41 130.47 1.25%
PLMR 2026-01-08 13:02:17131.43 130.87 1.38%
PLMR 2026-01-08 14:03:04131.21 130.81 1.44%
PLMR 2026-01-08 15:02:20131.13 130.66 1.23%
PLMR 2026-01-08 16:03:06130.85 130.47 1.09%
PLMR 2026-01-08 17:02:18132.53 127.44 0.94%
PLMR 2026-01-08 18:03:01132.53 127.44 0.95%
PLMR 2026-01-08 21:05:140.00 0.00 0.95%
2026-01-09
PLMR 2026-01-09 05:02:12207.93 55.38 0.95%
PLMR 2026-01-09 06:02:52151.95 115.22 0.95%
PLMR 2026-01-09 09:02:01151.65 115.22 0.95%
PLMR 2026-01-09 10:02:50149.84 115.22 0.95%
PLMR 2026-01-09 11:02:00129.20 127.56 -1.06%
PLMR 2026-01-09 12:02:47129.91 129.36 -0.41%
PLMR 2026-01-09 13:02:08128.95 128.59 -0.87%
PLMR 2026-01-09 14:02:48129.28 129.00 -0.64%
PLMR 2026-01-09 15:02:06128.57 128.35 -1.21%
PLMR 2026-01-09 16:02:50128.05 127.91 -1.56%
PLMR 2026-01-09 17:02:01131.20 127.67 -0.98%
PLMR 2026-01-09 19:02:24129.12 128.24 -0.98%
PLMR 2026-01-09 20:02:46129.17 128.30 -0.98%
PLMR 2026-01-09 21:05:070.00 0.00 -0.98%
2026-01-12
PLMR 2026-01-12 05:02:21205.90 55.38 -0.98%
PLMR 2026-01-12 06:02:56129.59 126.12 0.70%
PLMR 2026-01-12 07:02:01139.98 126.00 0.70%
PLMR 2026-01-12 08:02:55139.70 126.12 0.70%
PLMR 2026-01-12 10:02:54129.34 126.12 0.70%
PLMR 2026-01-12 11:02:11128.94 127.50 -0.50%
PLMR 2026-01-12 12:02:55128.95 128.27 -0.12%
PLMR 2026-01-12 13:02:05129.53 129.12 0.38%
PLMR 2026-01-12 14:02:51130.71 130.00 1.11%
PLMR 2026-01-12 15:02:11129.89 129.00 0.85%
PLMR 2026-01-12 16:03:00129.84 129.61 0.72%
PLMR 2026-01-12 17:02:06133.06 127.94 1.38%
PLMR 2026-01-12 18:02:57133.06 127.94 1.39%
PLMR 2026-01-12 19:02:41130.81 129.94 1.39%
PLMR 2026-01-12 20:02:51133.06 127.94 1.39%
PLMR 2026-01-12 21:04:150.00 0.00 1.39%
2026-01-13
PLMR 2026-01-13 05:02:08131.51 129.44 1.39%
PLMR 2026-01-13 06:02:54151.95 130.50 1.39%
PLMR 2026-01-13 07:02:10151.95 131.00 1.39%
PLMR 2026-01-13 08:02:49139.70 131.00 1.39%
PLMR 2026-01-13 10:02:48131.24 129.56 0.41%
PLMR 2026-01-13 11:02:04129.17 128.30 -1.44%
PLMR 2026-01-13 12:02:49128.43 127.20 -2.33%
PLMR 2026-01-13 13:02:08128.26 127.73 -1.81%
PLMR 2026-01-13 14:02:53128.50 128.06 -1.53%
PLMR 2026-01-13 15:02:10127.60 127.23 -2.35%
PLMR 2026-01-13 16:02:54126.86 126.73 -2.86%
PLMR 2026-01-13 17:02:11130.10 125.00 -2.25%
PLMR 2026-01-13 18:02:50130.10 125.00 -2.22%
PLMR 2026-01-13 21:04:070.00 0.00 -2.22%
2026-01-14
PLMR 2026-01-14 05:02:13204.11 55.38 -2.22%
PLMR 2026-01-14 06:02:51128.46 126.68 -2.22%
PLMR 2026-01-14 07:02:08139.98 126.00 -2.22%
PLMR 2026-01-14 08:02:47144.37 126.68 -2.22%
PLMR 2026-01-14 09:02:02132.99 126.68 -2.22%
PLMR 2026-01-14 10:02:47132.99 126.43 -2.22%
PLMR 2026-01-14 11:02:00131.06 129.91 2.44%
PLMR 2026-01-14 12:02:48130.06 129.74 1.87%
PLMR 2026-01-14 13:02:04130.45 130.00 1.95%
PLMR 2026-01-14 14:02:49131.16 130.74 2.57%
PLMR 2026-01-14 15:02:02131.45 131.02 2.73%
PLMR 2026-01-14 16:02:50131.82 131.40 3.26%
PLMR 2026-01-14 17:02:03133.00 127.80 2.11%
PLMR 2026-01-14 18:03:03133.00 127.80 2.16%
PLMR 2026-01-14 21:02:390.00 0.00 2.16%
2026-01-15
PLMR 2026-01-15 05:02:02208.49 129.27 2.16%
PLMR 2026-01-15 06:02:50131.35 129.40 2.16%
PLMR 2026-01-15 07:02:07139.98 126.00 2.16%
PLMR 2026-01-15 08:02:55130.31 129.40 0.00%
PLMR 2026-01-15 10:02:56131.62 129.40 0.00%
PLMR 2026-01-15 11:02:06131.98 130.66 0.70%
PLMR 2026-01-15 12:02:51132.77 132.36 1.74%
PLMR 2026-01-15 13:02:08132.46 132.27 1.54%
PLMR 2026-01-15 14:02:54131.96 131.72 1.13%
PLMR 2026-01-15 15:02:08131.68 131.36 0.82%
PLMR 2026-01-15 16:02:56131.99 131.75 1.31%
PLMR 2026-01-15 17:02:11132.95 127.89 0.08%
PLMR 2026-01-15 21:03:440.00 0.00 0.08%
2026-01-16
PLMR 2026-01-16 05:02:12131.45 129.50 0.08%
PLMR 2026-01-16 07:02:15139.98 126.00 0.08%
PLMR 2026-01-16 08:03:01139.70 129.50 0.08%
PLMR 2026-01-16 10:02:51131.17 130.00 0.08%
PLMR 2026-01-16 11:02:04128.84 127.69 -1.39%
PLMR 2026-01-16 12:02:50129.51 128.96 -0.74%
PLMR 2026-01-16 13:02:06130.40 129.94 -0.05%
PLMR 2026-01-16 14:02:55129.87 129.28 -0.60%
PLMR 2026-01-16 15:02:16128.98 128.61 -1.27%
PLMR 2026-01-16 16:02:56129.14 128.81 -1.12%
PLMR 2026-01-16 17:02:08130.96 127.75 -1.49%
PLMR 2026-01-16 21:04:460.00 0.00 -1.49%
2026-01-20
PLMR 2026-01-20 05:02:12128.84 125.64 -1.49%
PLMR 2026-01-20 06:02:58129.23 115.22 -1.49%
PLMR 2026-01-20 07:02:05141.15 115.22 -1.49%
PLMR 2026-01-20 08:02:54139.70 125.25 -1.49%
PLMR 2026-01-20 09:02:08139.70 126.25 -1.49%
PLMR 2026-01-20 10:02:53139.69 126.25 -1.49%
PLMR 2026-01-20 11:02:07129.35 129.00 0.67%
PLMR 2026-01-20 12:02:50130.55 129.86 1.44%
PLMR 2026-01-20 13:02:10131.65 131.21 2.45%
PLMR 2026-01-20 14:02:58131.64 131.18 2.42%
PLMR 2026-01-20 15:02:15130.94 130.22 1.90%
PLMR 2026-01-20 16:02:58130.56 130.02 1.49%
PLMR 2026-01-20 17:02:18133.18 128.31 1.66%
PLMR 2026-01-20 18:02:53138.00 128.31 1.69%
PLMR 2026-01-20 20:02:57138.00 130.11 1.69%
PLMR 2026-01-20 21:03:450.00 0.00 1.69%
2026-01-21
PLMR 2026-01-21 05:02:17131.80 129.97 1.69%
PLMR 2026-01-21 07:02:12151.95 127.22 1.69%
PLMR 2026-01-21 09:02:09151.95 129.72 1.69%
PLMR 2026-01-21 10:02:54151.65 127.22 1.69%
PLMR 2026-01-21 11:02:09130.51 129.00 -0.70%
PLMR 2026-01-21 12:02:50127.75 127.12 -2.55%
PLMR 2026-01-21 14:03:15128.72 128.13 -1.61%
PLMR 2026-01-21 15:02:10128.48 128.10 -1.77%
PLMR 2026-01-21 16:03:02129.63 129.28 -0.83%
PLMR 2026-01-21 17:02:10132.53 127.00 -0.48%
PLMR 2026-01-21 18:02:56132.53 130.30 -0.47%
PLMR 2026-01-21 21:04:510.00 0.00 -0.47%
2026-01-22
PLMR 2026-01-22 05:02:10131.14 129.09 -0.47%
PLMR 2026-01-22 06:02:57131.30 129.09 -0.47%
PLMR 2026-01-22 07:02:08151.95 115.22 -0.47%
PLMR 2026-01-22 08:02:56139.75 129.22 0.19%
PLMR 2026-01-22 09:02:04139.75 129.63 0.29%
PLMR 2026-01-22 11:02:05129.00 128.55 -0.96%
PLMR 2026-01-22 12:02:52129.56 129.06 -0.41%
PLMR 2026-01-22 13:02:13128.91 128.50 -0.98%
PLMR 2026-01-22 14:03:07127.63 127.30 -1.91%
PLMR 2026-01-22 15:02:12128.09 127.49 -1.61%
PLMR 2026-01-22 16:03:01128.40 128.18 -1.22%
PLMR 2026-01-22 17:02:00130.37 125.00 -1.66%
PLMR 2026-01-22 18:03:00130.37 125.00 -1.67%
PLMR 2026-01-22 19:02:18130.37 125.00 -0.02%
PLMR 2026-01-22 21:03:160.00 0.00 -0.02%
2026-01-23
PLMR 2026-01-23 05:02:13128.98 126.94 -0.02%
PLMR 2026-01-23 06:03:02128.95 126.81 -0.02%
PLMR 2026-01-23 07:02:20151.95 115.22 -0.02%
PLMR 2026-01-23 08:02:53151.95 126.71 -0.02%
PLMR 2026-01-23 09:02:13151.65 126.71 -0.02%
PLMR 2026-01-23 10:02:55128.43 126.71 -0.02%
PLMR 2026-01-23 11:02:14127.07 126.70 -0.68%
PLMR 2026-01-23 12:02:49126.50 125.85 -1.11%
PLMR 2026-01-23 13:02:15124.49 124.13 -2.70%
PLMR 2026-01-23 14:02:50124.22 124.04 -2.84%
PLMR 2026-01-23 15:02:20125.33 125.02 -2.16%
PLMR 2026-01-23 16:02:55125.23 124.54 -2.31%
PLMR 2026-01-23 17:02:08127.42 124.00 -2.21%
PLMR 2026-01-23 18:03:01127.42 124.95 -2.25%
PLMR 2026-01-23 21:03:370.00 0.00 -2.25%
2026-01-26
PLMR 2026-01-26 05:02:11125.82 123.86 -2.25%
PLMR 2026-01-26 06:02:58125.94 123.96 -2.25%
PLMR 2026-01-26 07:02:07151.95 114.01 -2.25%
PLMR 2026-01-26 08:02:56136.50 123.86 -2.25%
PLMR 2026-01-26 10:02:55125.68 124.22 -2.25%
PLMR 2026-01-26 11:02:05129.65 128.71 3.17%
PLMR 2026-01-26 12:02:55128.09 127.56 2.28%
PLMR 2026-01-26 13:02:03126.22 125.91 0.82%
PLMR 2026-01-26 14:03:06126.68 126.35 1.34%
PLMR 2026-01-26 15:02:43126.23 126.00 1.01%
PLMR 2026-01-26 16:03:03127.19 126.80 1.60%
PLMR 2026-01-26 17:02:05129.44 126.00 1.58%
PLMR 2026-01-26 18:02:55129.44 126.00 1.62%
PLMR 2026-01-26 21:04:390.00 0.00 1.62%
2026-01-27
PLMR 2026-01-27 05:02:08128.10 125.95 1.62%
PLMR 2026-01-27 06:03:06128.10 126.08 1.62%
PLMR 2026-01-27 07:02:02139.98 114.01 1.62%
PLMR 2026-01-27 08:02:56139.70 125.95 1.62%
PLMR 2026-01-27 09:02:08127.58 125.95 -0.58%
PLMR 2026-01-27 10:03:02137.98 125.95 -0.58%
PLMR 2026-01-27 11:02:12126.94 125.01 -0.78%
PLMR 2026-01-27 12:02:53124.40 124.02 -2.34%
PLMR 2026-01-27 13:02:02123.50 123.16 -3.04%
PLMR 2026-01-27 14:02:51122.02 121.81 -3.95%
PLMR 2026-01-27 15:02:14122.56 122.13 -3.72%
PLMR 2026-01-27 16:02:49121.50 121.30 -4.36%
PLMR 2026-01-27 17:02:09124.25 120.00 -4.07%
PLMR 2026-01-27 18:02:52124.00 120.00 -4.00%
PLMR 2026-01-27 19:02:03122.00 120.00 -4.00%
PLMR 2026-01-27 20:02:56124.25 120.00 -4.00%
PLMR 2026-01-27 21:03:190.00 0.00 -4.00%
PLMR 2026-01-27 22:05:12124.25 120.00 -4.00%
2026-01-28
PLMR 2026-01-28 05:02:16194.99 50.11 -4.00%
PLMR 2026-01-28 06:02:55122.58 121.27 -0.47%
PLMR 2026-01-28 07:02:09151.95 121.00 -0.47%
PLMR 2026-01-28 08:02:51125.00 121.00 -0.47%
PLMR 2026-01-28 09:02:04124.26 120.66 -0.69%
PLMR 2026-01-28 10:02:47122.58 120.66 -0.69%
PLMR 2026-01-28 11:02:05122.18 121.16 -0.34%
PLMR 2026-01-28 12:02:50121.11 120.50 -0.92%
PLMR 2026-01-28 13:02:03120.95 120.70 -0.90%
PLMR 2026-01-28 14:02:45120.93 120.50 -1.06%
PLMR 2026-01-28 15:02:06121.55 121.06 -0.53%
PLMR 2026-01-28 16:03:12121.21 120.84 -0.51%
PLMR 2026-01-28 17:02:23122.07 0.00 -1.71%
PLMR 2026-01-28 18:03:02122.07 112.00 -1.78%
PLMR 2026-01-28 19:02:15122.07 117.38 -1.53%
PLMR 2026-01-28 21:04:260.00 0.00 -1.53%
2026-01-29
PLMR 2026-01-29 05:02:09191.52 51.87 -1.53%
PLMR 2026-01-29 06:02:59120.53 118.87 -1.53%
PLMR 2026-01-29 07:02:09151.95 118.01 -1.53%
PLMR 2026-01-29 08:02:51132.99 118.87 -1.53%
PLMR 2026-01-29 10:02:46120.76 119.11 -1.53%
PLMR 2026-01-29 11:02:06121.34 119.98 0.66%
PLMR 2026-01-29 12:02:54120.86 120.69 0.84%
PLMR 2026-01-29 13:02:13121.60 121.35 1.39%
PLMR 2026-01-29 14:02:54121.74 121.24 1.61%
PLMR 2026-01-29 15:02:37122.21 121.90 1.93%
PLMR 2026-01-29 16:02:52122.79 122.46 2.39%
PLMR 2026-01-29 17:02:14125.19 120.81 2.89%
PLMR 2026-01-29 18:03:04125.65 120.81 2.94%
PLMR 2026-01-29 21:03:560.00 0.00 2.94%
2026-01-30
PLMR 2026-01-30 05:02:07138.00 49.29 2.94%
PLMR 2026-01-30 06:03:00123.57 121.12 2.94%
PLMR 2026-01-30 07:02:15138.00 110.01 -1.68%
PLMR 2026-01-30 08:02:59138.00 121.37 -1.68%
PLMR 2026-01-30 09:02:07138.00 121.98 -1.68%
PLMR 2026-01-30 10:02:54123.81 111.02 -1.68%
PLMR 2026-01-30 11:02:05122.24 120.46 -2.11%
PLMR 2026-01-30 12:02:50120.62 119.90 -2.70%
PLMR 2026-01-30 13:02:09120.62 120.35 -2.38%
PLMR 2026-01-30 14:02:49121.80 121.34 -1.40%
PLMR 2026-01-30 15:02:10123.03 122.70 -0.33%
PLMR 2026-01-30 16:02:48123.15 122.96 -0.09%
PLMR 2026-01-30 17:02:12126.04 121.19 0.33%
PLMR 2026-01-30 18:02:54126.04 121.19 0.32%
PLMR 2026-01-30 21:05:020.00 0.00 0.32%
2026-02-02
PLMR 2026-02-02 05:02:03197.74 49.44 0.32%
PLMR 2026-02-02 06:02:52151.95 100.60 0.32%
PLMR 2026-02-02 08:02:59136.50 100.60 0.32%
PLMR 2026-02-02 09:02:08136.50 101.51 0.32%
PLMR 2026-02-02 10:02:58136.50 122.98 0.32%
PLMR 2026-02-02 11:02:05125.22 123.96 0.32%
PLMR 2026-02-02 12:02:55126.11 125.73 1.89%
PLMR 2026-02-02 13:02:10125.24 124.97 1.22%
PLMR 2026-02-02 14:02:53124.95 124.53 1.06%
PLMR 2026-02-02 15:02:25124.66 124.39 0.81%
PLMR 2026-02-02 16:03:12123.84 123.47 0.00%
PLMR 2026-02-02 17:02:05126.68 121.81 0.51%
PLMR 2026-02-02 17:18:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761312/000119312526033708/0001193125-26-033708-index.htm
8-K - Palomar Holdings, Inc. (0001761312) (Filer)
PLMR 2026-02-02 19:02:08126.68 124.03 0.51%
PLMR 2026-02-02 21:05:390.00 0.00 0.51%
2026-02-03
PLMR 2026-02-03 05:02:04198.75 49.69 0.51%
PLMR 2026-02-03 06:02:51147.62 91.56 0.51%
PLMR 2026-02-03 08:02:47147.62 93.00 0.51%
PLMR 2026-02-03 09:02:07138.94 93.00 0.51%
PLMR 2026-02-03 11:02:02123.00 122.00 -1.42%
PLMR 2026-02-03 12:02:49119.71 119.24 -3.71%
PLMR 2026-02-03 13:02:16121.26 120.99 -2.40%
PLMR 2026-02-03 14:02:59121.65 121.20 -2.26%
PLMR 2026-02-03 15:02:09122.10 121.95 -1.73%
PLMR 2026-02-03 16:02:56121.01 120.90 -2.60%
PLMR 2026-02-03 17:02:09124.27 119.54 -1.88%
PLMR 2026-02-03 18:02:56124.27 119.54 -1.87%
PLMR 2026-02-03 21:06:110.00 0.00 -1.87%
2026-02-04
PLMR 2026-02-04 05:02:11123.10 121.04 -1.87%
PLMR 2026-02-04 07:02:07149.79 48.76 -1.87%
PLMR 2026-02-04 08:02:44147.62 121.04 -1.87%
PLMR 2026-02-04 09:02:02122.62 121.04 -1.87%
PLMR 2026-02-04 10:02:52122.73 121.04 0.53%
PLMR 2026-02-04 11:02:04122.22 120.88 -0.10%
PLMR 2026-02-04 12:03:06122.86 121.99 0.57%
PLMR 2026-02-04 13:02:11122.77 122.54 0.60%
PLMR 2026-02-04 14:03:11122.25 122.06 0.20%
PLMR 2026-02-04 15:02:11124.01 123.61 1.60%
PLMR 2026-02-04 16:02:54123.79 123.56 1.50%
PLMR 2026-02-04 17:02:01125.43 120.60 0.89%
PLMR 2026-02-04 18:02:52125.43 123.00 0.91%
PLMR 2026-02-04 19:02:57125.43 120.60 0.91%
PLMR 2026-02-04 20:02:49125.43 120.60 -0.21%
PLMR 2026-02-04 21:06:220.00 0.00 -0.21%
2026-02-05
PLMR 2026-02-05 05:02:19123.93 122.05 -0.21%
PLMR 2026-02-05 06:02:56124.21 121.77 -0.21%
PLMR 2026-02-05 07:02:15135.99 49.31 -0.21%
PLMR 2026-02-05 08:02:55135.99 122.01 -0.21%
PLMR 2026-02-05 09:02:06135.99 93.00 -0.21%
PLMR 2026-02-05 10:02:52136.00 93.60 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.