investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLMR: Palomar Holdings, Inc. - Common stock





Clear duplicates of prices



2025-10-08
PLMR 2025-10-08 13:02:22117.03 116.76 1.33%
PLMR 2025-10-08 14:03:07118.49 118.12 2.71%
PLMR 2025-10-08 15:02:21120.25 120.08 4.18%
PLMR 2025-10-08 16:03:06121.00 116.72 3.10%
PLMR 2025-10-08 17:02:19121.00 116.72 3.03%
PLMR 2025-10-08 18:03:03121.00 119.00 3.03%
PLMR 2025-10-08 20:03:020.00 0.00 3.03%
2025-10-09
PLMR 2025-10-09 05:02:21119.29 119.00 3.03%
PLMR 2025-10-09 06:03:06128.99 119.00 3.03%
PLMR 2025-10-09 07:02:18136.34 119.00 3.03%
PLMR 2025-10-09 08:02:57124.99 119.00 3.03%
PLMR 2025-10-09 10:02:58118.24 117.84 -0.81%
PLMR 2025-10-09 11:02:12119.20 118.43 0.16%
PLMR 2025-10-09 12:02:59119.35 118.99 0.36%
PLMR 2025-10-09 13:02:14119.12 118.91 0.11%
PLMR 2025-10-09 14:03:01119.51 119.16 0.49%
PLMR 2025-10-09 15:02:16119.40 119.15 0.26%
PLMR 2025-10-09 16:03:02121.38 0.00 0.70%
PLMR 2025-10-09 17:02:16121.38 99.23 -0.61%
PLMR 2025-10-09 18:02:57121.38 116.75 0.28%
PLMR 2025-10-09 19:02:19121.38 116.75 0.82%
PLMR 2025-10-09 20:03:050.00 0.00 0.82%
2025-10-10
PLMR 2025-10-10 04:03:05137.01 106.00 0.82%
PLMR 2025-10-10 05:02:19120.57 119.39 0.82%
PLMR 2025-10-10 06:02:58121.49 106.00 0.82%
PLMR 2025-10-10 07:02:15121.49 119.15 0.82%
PLMR 2025-10-10 09:02:14120.57 119.15 0.23%
PLMR 2025-10-10 10:03:00120.91 120.26 0.95%
PLMR 2025-10-10 11:02:12118.30 117.61 -1.62%
PLMR 2025-10-10 12:03:01118.52 118.28 -0.99%
PLMR 2025-10-10 13:02:22119.28 119.09 -0.42%
PLMR 2025-10-10 14:03:08119.36 119.17 -0.34%
PLMR 2025-10-10 15:02:25119.33 119.02 -0.35%
PLMR 2025-10-10 16:03:050.00 118.09 -1.40%
PLMR 2025-10-10 17:02:17120.31 115.79 -1.26%
PLMR 2025-10-10 18:03:00134.80 94.20 -1.53%
PLMR 2025-10-10 19:02:21134.80 92.38 -3.12%
PLMR 2025-10-10 20:03:030.00 0.00 -3.12%
2025-10-13
PLMR 2025-10-13 06:03:13136.47 91.89 -3.12%
PLMR 2025-10-13 07:02:21136.34 117.48 -3.12%
PLMR 2025-10-13 09:02:25136.34 117.72 0.01%
PLMR 2025-10-13 10:03:18118.68 117.20 0.31%
PLMR 2025-10-13 11:02:24116.68 116.40 -1.27%
PLMR 2025-10-13 12:03:13116.57 116.22 -1.31%
PLMR 2025-10-13 13:02:23117.15 116.93 -0.94%
PLMR 2025-10-13 14:03:13117.60 117.24 -0.39%
PLMR 2025-10-13 15:02:25117.48 117.21 -0.63%
PLMR 2025-10-13 16:03:13122.00 110.91 0.07%
PLMR 2025-10-13 17:02:33120.38 115.86 0.07%
PLMR 2025-10-13 18:03:08122.00 110.91 0.07%
PLMR 2025-10-13 20:03:090.00 0.00 0.07%
2025-10-14
PLMR 2025-10-14 04:03:15118.73 116.37 0.07%
PLMR 2025-10-14 05:02:25118.73 116.96 0.07%
PLMR 2025-10-14 06:03:10140.02 91.89 0.07%
PLMR 2025-10-14 07:02:17140.02 115.92 0.07%
PLMR 2025-10-14 09:02:15118.91 115.92 -0.65%
PLMR 2025-10-14 10:03:05118.68 116.56 -0.40%
PLMR 2025-10-14 11:02:18117.83 117.45 -0.38%
PLMR 2025-10-14 12:03:06118.31 117.93 0.15%
PLMR 2025-10-14 13:02:15118.34 118.05 -0.03%
PLMR 2025-10-14 14:03:07119.39 119.22 1.01%
PLMR 2025-10-14 15:02:21119.43 119.05 1.08%
PLMR 2025-10-14 16:03:06121.00 0.00 1.29%
PLMR 2025-10-14 17:02:19121.00 117.17 1.30%
PLMR 2025-10-14 18:02:59121.00 92.38 1.30%
PLMR 2025-10-14 19:02:17121.00 103.00 1.30%
PLMR 2025-10-14 20:03:030.00 0.00 1.30%
2025-10-15
PLMR 2025-10-15 04:03:13120.61 119.13 1.30%
PLMR 2025-10-15 05:02:16120.67 119.13 1.30%
PLMR 2025-10-15 06:03:05141.12 91.89 1.30%
PLMR 2025-10-15 07:02:18121.15 119.13 1.30%
PLMR 2025-10-15 08:03:04141.12 119.13 1.30%
PLMR 2025-10-15 09:02:16121.72 91.89 1.30%
PLMR 2025-10-15 10:03:03119.18 118.50 -0.27%
PLMR 2025-10-15 11:02:16117.94 117.50 -1.37%
PLMR 2025-10-15 12:03:07117.97 117.50 -1.32%
PLMR 2025-10-15 13:02:19116.88 116.47 -2.15%
PLMR 2025-10-15 14:03:08117.11 116.86 -2.10%
PLMR 2025-10-15 15:02:21116.94 116.80 -2.18%
PLMR 2025-10-15 16:03:080.00 109.00 -1.54%
PLMR 2025-10-15 17:02:21119.89 115.38 -1.52%
PLMR 2025-10-15 18:03:05140.23 109.00 -1.52%
PLMR 2025-10-15 20:03:070.00 0.00 -1.52%
2025-10-16
PLMR 2025-10-16 04:03:12118.47 117.18 -1.52%
PLMR 2025-10-16 05:02:24118.59 117.18 -1.52%
PLMR 2025-10-16 06:03:08140.02 91.89 -1.52%
PLMR 2025-10-16 07:02:15119.99 117.30 -1.52%
PLMR 2025-10-16 08:03:03119.99 94.52 -1.52%
PLMR 2025-10-16 09:02:14118.68 116.81 -1.52%
PLMR 2025-10-16 10:03:04115.73 113.33 -2.47%
PLMR 2025-10-16 11:02:11113.69 113.31 -3.52%
PLMR 2025-10-16 12:03:03113.87 113.44 -3.22%
PLMR 2025-10-16 13:02:22112.00 111.80 -4.78%
PLMR 2025-10-16 14:03:11111.61 111.13 -5.20%
PLMR 2025-10-16 15:02:26111.98 111.72 -4.85%
PLMR 2025-10-16 16:03:13114.83 110.42 -4.22%
PLMR 2025-10-16 17:02:21114.83 110.42 -4.28%
PLMR 2025-10-16 18:04:01130.26 108.00 -4.28%
PLMR 2025-10-16 20:03:040.00 0.00 -4.28%
2025-10-17
PLMR 2025-10-17 04:03:08144.00 0.00 -4.28%
PLMR 2025-10-17 05:02:23138.94 100.49 -4.28%
PLMR 2025-10-17 07:02:25138.94 103.36 -4.28%
PLMR 2025-10-17 08:03:03138.94 103.01 -4.28%
PLMR 2025-10-17 09:02:12138.94 103.36 -4.28%
PLMR 2025-10-17 10:02:58113.18 112.69 0.44%
PLMR 2025-10-17 11:02:12112.85 112.62 0.22%
PLMR 2025-10-17 12:02:58113.24 112.99 0.35%
PLMR 2025-10-17 13:02:15113.53 113.34 0.78%
PLMR 2025-10-17 14:03:02114.21 114.08 1.36%
PLMR 2025-10-17 15:02:19114.31 114.25 1.44%
PLMR 2025-10-17 16:02:59116.74 112.25 1.60%
PLMR 2025-10-17 17:02:18116.74 112.25 1.67%
PLMR 2025-10-17 18:03:01134.87 112.00 1.67%
PLMR 2025-10-17 20:03:020.00 0.00 1.67%
2025-10-20
PLMR 2025-10-20 06:03:04140.02 94.20 1.67%
PLMR 2025-10-20 07:02:15140.02 114.55 1.67%
PLMR 2025-10-20 09:02:13140.02 114.48 5.80%
PLMR 2025-10-20 10:03:02115.68 115.13 0.99%
PLMR 2025-10-20 11:02:15114.65 114.24 0.17%
PLMR 2025-10-20 12:03:08114.43 114.24 -0.12%
PLMR 2025-10-20 13:02:21115.02 114.76 0.48%
PLMR 2025-10-20 14:03:10115.19 115.03 0.59%
PLMR 2025-10-20 15:02:20114.85 114.70 0.31%
PLMR 2025-10-20 16:03:15120.00 110.00 0.59%
PLMR 2025-10-20 17:02:24117.32 112.91 0.58%
PLMR 2025-10-20 18:03:11120.00 110.00 0.58%
PLMR 2025-10-20 20:03:090.00 0.00 0.58%
2025-10-21
PLMR 2025-10-21 04:03:14115.59 114.67 0.58%
PLMR 2025-10-21 05:02:25115.47 114.56 0.58%
PLMR 2025-10-21 06:03:07137.01 109.50 0.58%
PLMR 2025-10-21 07:02:18137.01 114.44 0.58%
PLMR 2025-10-21 08:03:05121.00 114.67 0.58%
PLMR 2025-10-21 09:02:11121.00 114.67 0.59%
PLMR 2025-10-21 10:03:02115.16 114.23 -0.12%
PLMR 2025-10-21 11:02:13116.29 115.83 0.72%
PLMR 2025-10-21 12:03:00115.89 115.75 0.57%
PLMR 2025-10-21 13:02:16115.56 115.19 0.07%
PLMR 2025-10-21 14:03:06115.46 115.17 0.14%
PLMR 2025-10-21 15:02:22115.59 115.31 0.17%
PLMR 2025-10-21 16:03:14121.00 111.00 0.19%
PLMR 2025-10-21 17:02:23117.53 113.11 0.19%
PLMR 2025-10-21 18:03:07121.00 111.00 0.19%
PLMR 2025-10-21 20:03:090.00 0.00 0.19%
2025-10-22
PLMR 2025-10-22 04:03:09116.14 114.84 0.19%
PLMR 2025-10-22 05:02:27115.91 114.71 0.19%
PLMR 2025-10-22 06:03:12140.02 102.16 0.19%
PLMR 2025-10-22 07:02:18140.02 114.65 0.19%
PLMR 2025-10-22 08:02:58140.02 114.42 0.19%
PLMR 2025-10-22 09:02:12139.04 114.42 0.19%
PLMR 2025-10-22 10:02:59114.85 114.01 -1.00%
PLMR 2025-10-22 11:03:41114.84 114.33 -0.87%
PLMR 2025-10-22 12:03:13114.29 114.15 -0.97%
PLMR 2025-10-22 13:02:43114.14 113.81 -1.30%
PLMR 2025-10-22 14:03:18113.92 113.56 -1.36%
PLMR 2025-10-22 15:02:31113.85 113.73 -1.35%
PLMR 2025-10-22 16:03:210.00 105.00 -1.96%
PLMR 2025-10-22 17:02:28113.07 109.84 -1.96%
PLMR 2025-10-22 18:03:12113.07 105.00 -1.96%
PLMR 2025-10-22 19:02:30140.02 105.00 -1.96%
PLMR 2025-10-22 20:03:110.00 0.00 -1.96%
2025-10-23
PLMR 2025-10-23 04:03:26130.85 0.00 -1.96%
PLMR 2025-10-23 05:02:40130.85 91.89 -1.96%
PLMR 2025-10-23 07:02:25130.85 94.52 -1.96%
PLMR 2025-10-23 09:02:23124.24 94.52 -1.96%
PLMR 2025-10-23 10:03:17113.16 112.73 -0.06%
PLMR 2025-10-23 11:02:18114.53 114.21 1.27%
PLMR 2025-10-23 12:03:10113.93 113.46 0.48%
PLMR 2025-10-23 13:02:28113.93 113.42 0.48%
PLMR 2025-10-23 14:03:10113.61 113.45 0.35%
PLMR 2025-10-23 15:02:25114.53 114.31 1.08%
PLMR 2025-10-23 16:03:17115.00 0.00 0.53%
PLMR 2025-10-23 17:02:31115.00 111.49 0.54%
PLMR 2025-10-23 18:03:12115.00 96.03 0.54%
PLMR 2025-10-23 19:02:27115.00 95.55 0.54%
PLMR 2025-10-23 20:03:160.00 0.00 0.54%
2025-10-24
PLMR 2025-10-24 04:03:15114.58 113.76 0.54%
PLMR 2025-10-24 06:03:18140.02 113.76 0.86%
PLMR 2025-10-24 07:02:29138.40 114.00 0.86%
PLMR 2025-10-24 08:03:06137.22 113.76 0.28%
PLMR 2025-10-24 09:02:25115.95 114.44 1.95%
PLMR 2025-10-24 10:03:09114.24 113.40 -0.37%
PLMR 2025-10-24 11:02:19112.63 112.38 -1.04%
PLMR 2025-10-24 12:03:05112.59 112.50 -1.00%
PLMR 2025-10-24 13:02:30112.72 112.56 -0.85%
PLMR 2025-10-24 14:03:14113.66 113.51 -0.04%
PLMR 2025-10-24 15:02:30113.48 113.31 -0.19%
PLMR 2025-10-24 16:03:150.00 112.30 -0.38%
PLMR 2025-10-24 17:02:30115.40 112.30 -0.38%
PLMR 2025-10-24 18:03:17140.02 112.30 1.31%
PLMR 2025-10-24 19:02:29139.39 113.18 1.31%
PLMR 2025-10-24 20:03:110.00 0.00 -0.44%
2025-10-27
PLMR 2025-10-27 04:03:41114.94 112.31 -0.44%
PLMR 2025-10-27 05:02:42115.52 112.31 1.49%
PLMR 2025-10-27 06:03:38119.99 114.00 1.49%
PLMR 2025-10-27 07:02:48119.99 114.00 2.15%
PLMR 2025-10-27 08:03:46128.97 114.00 2.15%
PLMR 2025-10-27 09:02:55128.87 114.10 0.92%
PLMR 2025-10-27 10:03:39115.00 114.70 1.42%
PLMR 2025-10-27 11:02:46114.62 114.23 1.12%
PLMR 2025-10-27 12:03:36114.53 114.26 1.12%
PLMR 2025-10-27 13:02:49114.41 114.10 0.76%
PLMR 2025-10-27 14:03:44113.97 113.86 0.63%
PLMR 2025-10-27 15:02:56114.10 114.00 0.69%
PLMR 2025-10-27 16:03:19116.09 113.26 0.53%
PLMR 2025-10-27 17:02:34116.09 110.00 0.53%
PLMR 2025-10-27 18:03:22130.26 110.00 2.23%
PLMR 2025-10-27 19:02:35120.00 110.00 2.23%
PLMR 2025-10-27 20:03:180.00 0.00 2.23%
2025-10-28
PLMR 2025-10-28 04:03:24114.18 113.84 2.23%
PLMR 2025-10-28 06:03:16140.02 113.84 2.23%
PLMR 2025-10-28 08:03:25120.30 113.84 2.23%
PLMR 2025-10-28 09:02:38120.30 114.10 2.23%
PLMR 2025-10-28 10:03:16112.18 111.49 -2.05%
PLMR 2025-10-28 11:02:18112.15 111.64 -1.65%
PLMR 2025-10-28 12:03:22112.45 112.24 -1.29%
PLMR 2025-10-28 13:02:39112.07 111.85 -1.68%
PLMR 2025-10-28 14:03:15111.64 111.47 -1.97%
PLMR 2025-10-28 15:02:23111.99 111.62 -1.77%
PLMR 2025-10-28 16:03:17117.00 110.56 -0.94%
PLMR 2025-10-28 18:03:04117.00 110.02 -0.94%
PLMR 2025-10-28 19:02:10117.00 113.00 -0.94%
PLMR 2025-10-28 20:03:020.00 0.00 -0.94%
2025-10-29
PLMR 2025-10-29 04:03:07126.70 0.00 -0.94%
PLMR 2025-10-29 05:02:20126.70 108.89 -0.94%
PLMR 2025-10-29 07:02:16117.99 108.89 -0.94%
PLMR 2025-10-29 08:03:06113.39 108.89 -0.94%
PLMR 2025-10-29 10:03:03112.48 111.85 -0.50%
PLMR 2025-10-29 11:02:18112.07 111.85 -0.60%
PLMR 2025-10-29 12:03:11112.85 112.78 0.02%
PLMR 2025-10-29 13:02:18112.68 112.59 -0.15%
PLMR 2025-10-29 14:03:03112.81 112.64 -0.01%
PLMR 2025-10-29 15:02:21112.38 112.17 -0.33%
PLMR 2025-10-29 16:03:12114.68 111.75 -0.23%
PLMR 2025-10-29 18:03:01127.00 111.75 -0.23%
PLMR 2025-10-29 20:03:010.00 0.00 -0.23%
2025-10-30
PLMR 2025-10-30 04:03:06113.35 112.16 -0.23%
PLMR 2025-10-30 05:02:18113.35 111.93 -0.23%
PLMR 2025-10-30 06:03:08117.99 111.75 -0.23%
PLMR 2025-10-30 07:02:24117.99 112.05 -0.64%
PLMR 2025-10-30 08:03:06117.99 111.75 -0.64%
PLMR 2025-10-30 09:02:18113.05 111.75 -0.08%
PLMR 2025-10-30 10:03:04114.00 112.83 0.68%
PLMR 2025-10-30 11:02:20114.87 114.61 2.06%
PLMR 2025-10-30 12:03:06114.87 114.72 2.01%
PLMR 2025-10-30 13:02:25114.41 114.06 1.74%
PLMR 2025-10-30 14:03:06114.00 113.85 1.29%
PLMR 2025-10-30 15:02:24113.20 113.08 0.62%
PLMR 2025-10-30 16:03:10114.69 102.00 0.02%
PLMR 2025-10-30 16:15:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761312/000119312525258571/0001193125-25-258571-index.htm
8-K - Palomar Holdings, Inc. (0001761312) (Filer)
PLMR 2025-10-30 17:02:18140.02 102.00 0.02%
PLMR 2025-10-30 20:03:100.00 0.00 0.02%
2025-10-31
PLMR 2025-10-31 05:02:26140.02 112.50 0.02%
PLMR 2025-10-31 08:03:05138.94 112.50 0.02%
PLMR 2025-10-31 10:03:09113.79 112.30 0.91%
PLMR 2025-10-31 11:02:21113.85 113.24 1.08%
PLMR 2025-10-31 12:03:07113.73 113.31 1.05%
PLMR 2025-10-31 13:02:23113.24 112.80 0.42%
PLMR 2025-10-31 14:03:23114.24 114.11 1.49%
PLMR 2025-10-31 15:02:21114.29 114.05 1.49%
PLMR 2025-10-31 16:04:51116.23 111.81 1.35%
PLMR 2025-10-31 18:03:08137.85 100.60 1.35%
PLMR 2025-10-31 20:03:030.00 0.00 1.35%
2025-11-03
PLMR 2025-11-03 06:03:13140.02 96.94 1.35%
PLMR 2025-11-03 08:03:18140.02 113.56 1.35%
PLMR 2025-11-03 09:02:24139.48 112.87 1.35%
PLMR 2025-11-03 10:03:14114.58 112.87 1.35%
PLMR 2025-11-03 11:02:26112.43 111.90 -1.46%
PLMR 2025-11-03 12:03:15112.85 112.73 -1.09%
PLMR 2025-11-03 13:02:30113.79 113.64 -0.22%
PLMR 2025-11-03 14:03:29113.88 113.76 -0.13%
PLMR 2025-11-03 15:02:25114.10 114.05 0.10%
PLMR 2025-11-03 16:03:17113.87 113.70 -0.16%
PLMR 2025-11-03 17:04:00122.84 112.00 -0.26%
PLMR 2025-11-03 18:03:19122.84 112.00 -0.25%
PLMR 2025-11-03 19:02:37115.97 112.00 -0.25%
PLMR 2025-11-03 21:08:140.00 0.00 -0.25%
PLMR 2025-11-03 22:08:17115.97 112.00 -0.25%
2025-11-04
PLMR 2025-11-04 06:03:09113.94 111.45 -0.25%
PLMR 2025-11-04 07:02:32140.02 106.01 -0.25%
PLMR 2025-11-04 08:03:12140.02 112.02 -0.25%
PLMR 2025-11-04 10:03:12113.94 111.59 -0.25%
PLMR 2025-11-04 11:02:18114.89 113.93 0.95%
PLMR 2025-11-04 12:03:09115.25 115.13 1.35%
PLMR 2025-11-04 13:02:20115.74 115.21 1.62%
PLMR 2025-11-04 14:03:15115.64 115.26 1.45%
PLMR 2025-11-04 15:07:01115.46 115.27 1.51%
PLMR 2025-11-04 16:04:17116.11 115.85 2.03%
PLMR 2025-11-04 17:02:30117.78 110.00 1.60%
PLMR 2025-11-04 18:03:16117.78 113.30 1.60%
PLMR 2025-11-04 19:02:43140.02 110.00 1.60%
2025-11-05
PLMR 2025-11-05 06:03:18124.99 106.01 1.60%
PLMR 2025-11-05 07:02:28119.50 106.01 -0.91%
PLMR 2025-11-05 08:03:36119.50 108.01 -0.91%
PLMR 2025-11-05 10:03:22119.50 113.01 -0.91%
PLMR 2025-11-05 11:02:25116.44 116.06 0.51%
PLMR 2025-11-05 12:03:09115.90 115.56 0.21%
PLMR 2025-11-05 13:02:20116.66 116.38 0.90%
PLMR 2025-11-05 14:03:11116.72 116.49 0.97%
PLMR 2025-11-05 15:02:30116.41 116.18 0.73%
PLMR 2025-11-05 16:03:25116.93 116.86 1.20%
PLMR 2025-11-05 17:02:22118.99 114.41 1.05%
PLMR 2025-11-05 18:07:59118.99 114.41 1.03%
PLMR 2025-11-05 19:02:27119.50 114.41 1.03%
PLMR 2025-11-05 20:09:57119.50 115.00 1.03%
PLMR 2025-11-05 21:08:300.00 0.00 1.03%
2025-11-06
PLMR 2025-11-06 06:03:12140.02 112.00 1.03%
PLMR 2025-11-06 07:02:35140.02 116.75 1.03%
PLMR 2025-11-06 08:03:11140.02 116.75 0.97%
PLMR 2025-11-06 10:03:13140.02 115.00 -0.76%
PLMR 2025-11-06 11:02:23117.17 116.81 0.25%
PLMR 2025-11-06 12:03:09118.34 117.56 1.24%
PLMR 2025-11-06 13:02:26117.92 117.45 1.00%
PLMR 2025-11-06 14:03:20118.21 117.90 1.26%
PLMR 2025-11-06 15:02:41117.14 117.03 0.36%
PLMR 2025-11-06 16:03:12116.59 116.29 -0.23%
PLMR 2025-11-06 17:02:25120.00 112.00 0.94%
PLMR 2025-11-06 18:03:10136.23 113.40 7.11%
PLMR 2025-11-06 19:02:27134.60 112.00 6.26%
PLMR 2025-11-06 20:03:11126.00 115.00 8.38%
2025-11-07
PLMR 2025-11-07 06:03:21146.43 111.92 8.38%
PLMR 2025-11-07 07:02:39146.43 116.00 8.38%
PLMR 2025-11-07 08:03:13143.54 116.70 8.38%
PLMR 2025-11-07 09:02:30133.50 117.20 4.46%
PLMR 2025-11-07 10:03:23125.00 120.62 4.10%
PLMR 2025-11-07 11:02:24125.71 125.00 6.37%
PLMR 2025-11-07 12:03:11127.00 126.31 7.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.