$PLMR: Palomar Holdings, Inc. - Common stock
2024-02-27 PLMR 2024-02-27 06:01:35 119.88 70.00 -1.07% PLMR 2024-02-27 08:01:36 86.03 70.00 -1.07% PLMR 2024-02-27 10:01:38 101.45 70.00 -1.07% PLMR 2024-02-27 11:01:35 75.28 74.76 0.11% PLMR 2024-02-27 12:01:29 75.44 75.18 0.63% PLMR 2024-02-27 13:01:13 75.11 74.90 0.18% PLMR 2024-02-27 14:01:30 75.04 74.85 0.01% PLMR 2024-02-27 15:01:12 74.79 74.60 -0.32% PLMR 2024-02-27 16:01:12 75.48 75.32 0.55% PLMR 2024-02-27 17:01:26 77.00 70.00 0.32% PLMR 2024-02-27 18:01:19 76.67 73.67 0.32% PLMR 2024-02-27 19:01:25 77.00 70.00 0.32% PLMR 2024-02-27 21:04:32 0.00 0.00 0.32% 2024-02-28 PLMR 2024-02-28 06:01:21 119.52 70.00 0.32% PLMR 2024-02-28 08:01:12 86.03 70.00 0.32% PLMR 2024-02-28 10:01:26 86.03 73.50 0.32% PLMR 2024-02-28 11:01:21 75.50 75.16 0.37% PLMR 2024-02-28 12:01:16 75.18 74.91 -0.25% PLMR 2024-02-28 13:01:13 75.04 74.90 -0.25% PLMR 2024-02-28 14:01:30 74.94 74.76 -0.39% PLMR 2024-02-28 15:01:15 74.82 74.69 -0.59% PLMR 2024-02-28 16:01:24 74.78 74.59 -0.64% PLMR 2024-02-28 17:01:15 76.65 70.00 -0.05% PLMR 2024-02-28 18:01:23 76.63 73.63 -0.05% PLMR 2024-02-28 19:01:23 76.65 70.00 -0.05% PLMR 2024-02-28 21:07:33 0.00 0.00 -0.05% 2024-02-29 PLMR 2024-02-29 06:01:20 119.45 70.00 -0.05% PLMR 2024-02-29 08:01:32 86.03 70.00 -0.05% PLMR 2024-02-29 10:01:37 101.45 73.50 -0.05% PLMR 2024-02-29 11:01:21 76.11 75.55 0.86% PLMR 2024-02-29 12:01:35 75.86 75.62 0.88% PLMR 2024-02-29 13:01:19 75.68 75.49 0.56% PLMR 2024-02-29 14:01:37 75.86 75.63 0.77% PLMR 2024-02-29 15:01:19 76.10 75.98 1.14% PLMR 2024-02-29 16:01:29 75.94 75.79 1.02% PLMR 2024-02-29 17:01:13 76.65 76.23 1.34% PLMR 2024-02-29 18:01:27 76.65 76.34 1.34% PLMR 2024-02-29 21:09:00 0.00 0.00 1.34% 2024-03-01 PLMR 2024-03-01 06:01:33 121.06 70.00 1.34% PLMR 2024-03-01 08:01:30 86.03 70.00 1.34% PLMR 2024-03-01 09:30:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1761312/000143774924006222/0001437749-24-006222-index.htm 8-K - Palomar Holdings, Inc. (0001761312) (Filer) PLMR 2024-03-01 11:01:19 76.83 76.36 0.61% PLMR 2024-03-01 12:01:24 76.53 76.30 0.37% PLMR 2024-03-01 13:01:14 76.45 76.21 0.39% PLMR 2024-03-01 14:01:31 76.38 76.22 0.12% PLMR 2024-03-01 15:01:30 76.11 75.99 -0.04% PLMR 2024-03-01 16:01:26 75.65 75.52 -0.81% PLMR 2024-03-01 17:01:13 77.00 73.95 -0.91% PLMR 2024-03-01 18:01:25 77.00 73.95 -0.89% PLMR 2024-03-01 19:01:14 77.00 70.00 -0.89% 2024-03-04 PLMR 2024-03-04 00:08:31 0.00 0.00 -0.89% PLMR 2024-03-04 06:01:49 119.98 70.00 -0.89% PLMR 2024-03-04 08:01:29 86.03 72.60 -0.89% PLMR 2024-03-04 11:01:16 75.93 75.28 0.47% PLMR 2024-03-04 12:01:33 75.14 74.87 -0.72% PLMR 2024-03-04 13:01:15 75.52 75.30 -0.20% PLMR 2024-03-04 14:01:35 75.49 75.33 -0.05% PLMR 2024-03-04 15:01:14 75.29 75.13 -0.42% PLMR 2024-03-04 16:01:37 74.75 74.56 -1.17% PLMR 2024-03-04 17:01:14 76.56 70.07 -2.18% PLMR 2024-03-04 18:01:29 76.56 70.07 -2.20% PLMR 2024-03-04 21:07:21 0.00 0.00 -2.20% 2024-03-05 PLMR 2024-03-05 06:01:30 117.34 70.00 -2.20% PLMR 2024-03-05 08:01:17 86.03 70.00 -2.20% PLMR 2024-03-05 11:01:14 74.58 73.72 0.68% PLMR 2024-03-05 12:01:40 74.31 74.04 0.66% PLMR 2024-03-05 13:01:15 74.13 73.97 0.41% PLMR 2024-03-05 14:01:30 74.21 73.97 0.54% PLMR 2024-03-05 15:01:08 74.32 74.01 0.52% PLMR 2024-03-05 16:01:18 73.39 73.22 -0.72% PLMR 2024-03-05 17:01:05 76.00 70.00 -0.25% PLMR 2024-03-05 18:01:17 75.06 72.16 -0.26% PLMR 2024-03-05 19:01:09 76.00 70.00 -0.26% PLMR 2024-03-05 21:05:37 0.00 0.00 -0.26% 2024-03-06 PLMR 2024-03-06 06:01:44 116.43 70.00 -0.26% PLMR 2024-03-06 08:01:44 77.00 70.00 -0.26% PLMR 2024-03-06 11:01:16 74.39 74.02 0.96% PLMR 2024-03-06 12:01:29 74.06 73.87 0.57% PLMR 2024-03-06 13:01:05 73.92 73.63 0.18% PLMR 2024-03-06 14:02:06 73.93 73.78 0.34% PLMR 2024-03-06 15:01:10 73.73 73.60 0.16% PLMR 2024-03-06 16:01:33 74.13 74.00 0.53% PLMR 2024-03-06 17:01:28 76.55 73.55 1.95% PLMR 2024-03-06 18:01:27 76.55 73.55 1.96% PLMR 2024-03-06 19:01:12 76.56 70.00 1.96% PLMR 2024-03-06 21:08:01 0.00 0.00 1.96% PLMR 2024-03-06 22:06:25 76.56 70.00 1.96% 2024-03-07 PLMR 2024-03-07 06:01:45 119.32 70.00 1.96% PLMR 2024-03-07 08:01:28 76.56 70.00 1.96% PLMR 2024-03-07 11:01:17 75.15 74.51 -0.30% PLMR 2024-03-07 12:01:44 74.69 74.49 -0.54% PLMR 2024-03-07 13:01:12 74.32 74.04 -1.34% PLMR 2024-03-07 14:01:37 74.47 74.32 -0.87% PLMR 2024-03-07 15:01:12 74.10 73.87 -1.45% PLMR 2024-03-07 16:01:37 73.75 73.43 -2.00% PLMR 2024-03-07 17:01:13 76.56 72.17 -1.92% PLMR 2024-03-07 18:01:28 76.56 72.17 -1.88% PLMR 2024-03-07 19:00:57 76.56 72.00 -1.19% PLMR 2024-03-07 21:06:25 0.00 0.00 -1.19% 2024-03-08 PLMR 2024-03-08 06:01:35 117.08 71.00 -1.19% PLMR 2024-03-08 08:01:14 86.03 71.00 -1.19% PLMR 2024-03-08 10:01:33 101.45 71.00 -1.19% PLMR 2024-03-08 11:01:15 74.93 74.29 1.69% PLMR 2024-03-08 12:01:29 74.86 74.55 1.55% PLMR 2024-03-08 13:01:10 74.50 74.22 0.80% PLMR 2024-03-08 14:01:34 74.43 74.31 0.99% PLMR 2024-03-08 15:01:11 74.03 73.88 0.36% PLMR 2024-03-08 16:01:35 74.82 74.70 1.43% PLMR 2024-03-08 17:01:15 77.00 72.83 0.91% PLMR 2024-03-08 18:01:21 82.62 72.83 0.92% PLMR 2024-03-08 19:01:18 82.62 71.00 0.92% PLMR 2024-03-08 21:05:36 0.00 0.00 0.92% PLMR 2024-03-08 22:05:37 82.62 71.00 0.92% 2024-03-11 PLMR 2024-03-11 00:11:11 0.00 0.00 0.92% PLMR 2024-03-11 05:01:09 118.16 29.73 0.92% PLMR 2024-03-11 07:01:21 86.03 44.27 0.92% PLMR 2024-03-11 10:01:47 73.67 72.99 -1.59% PLMR 2024-03-11 11:01:20 73.37 73.11 -1.45% PLMR 2024-03-11 12:01:26 73.30 73.10 -1.51% PLMR 2024-03-11 13:01:40 73.39 73.22 -1.37% PLMR 2024-03-11 14:01:36 73.47 73.31 -1.24% PLMR 2024-03-11 15:01:22 73.60 73.49 -1.00% PLMR 2024-03-11 16:01:31 74.73 71.87 -1.39% PLMR 2024-03-11 17:01:13 74.73 71.87 -1.37% PLMR 2024-03-11 18:01:22 76.56 60.05 -1.37% PLMR 2024-03-11 20:01:20 0.00 0.00 -1.37% 2024-03-12 PLMR 2024-03-12 05:01:14 116.54 48.71 -1.37% PLMR 2024-03-12 07:01:18 86.03 70.00 -1.37% PLMR 2024-03-12 09:01:12 82.71 70.00 -1.37% PLMR 2024-03-12 10:01:33 73.83 73.42 0.35% PLMR 2024-03-12 11:01:23 73.97 73.77 0.91% PLMR 2024-03-12 12:01:21 73.95 73.75 0.63% PLMR 2024-03-12 13:01:21 73.86 73.70 0.61% PLMR 2024-03-12 14:01:26 74.15 74.04 1.04% PLMR 2024-03-12 15:01:14 74.77 74.65 1.92% PLMR 2024-03-12 16:01:33 75.57 74.25 1.14% PLMR 2024-03-12 17:01:18 75.57 74.20 1.16% PLMR 2024-03-12 18:01:24 76.20 74.20 3.18% PLMR 2024-03-12 20:01:34 0.00 0.00 3.18% 2024-03-13 PLMR 2024-03-13 05:01:18 117.89 70.00 3.18% PLMR 2024-03-13 07:01:14 86.03 74.20 3.18% PLMR 2024-03-13 10:01:40 74.93 74.58 0.91% PLMR 2024-03-13 11:01:18 74.71 74.59 0.65% PLMR 2024-03-13 12:01:27 75.41 75.12 1.56% PLMR 2024-03-13 13:01:23 75.77 75.51 2.07% PLMR 2024-03-13 14:01:25 75.99 75.63 2.25% PLMR 2024-03-13 15:01:17 76.25 76.15 2.80% PLMR 2024-03-13 16:01:23 76.56 75.15 2.62% PLMR 2024-03-13 17:01:04 76.56 75.15 2.59% PLMR 2024-03-13 20:01:25 0.00 0.00 3.25% 2024-03-14 PLMR 2024-03-14 04:01:45 0.00 77.10 3.25% PLMR 2024-03-14 05:01:22 120.95 70.00 3.25% PLMR 2024-03-14 06:01:27 120.95 76.07 3.25% PLMR 2024-03-14 07:01:21 86.03 76.07 3.25% PLMR 2024-03-14 08:01:27 86.03 78.18 2.85% PLMR 2024-03-14 09:01:13 92.60 78.18 2.85% PLMR 2024-03-14 10:01:32 83.41 82.66 9.75% PLMR 2024-03-14 11:01:27 83.02 82.76 9.05% PLMR 2024-03-14 12:01:42 83.42 83.23 9.86% PLMR 2024-03-14 13:01:19 82.80 82.56 8.95% PLMR 2024-03-14 14:01:31 83.08 82.92 9.33% PLMR 2024-03-14 15:01:14 82.80 82.62 8.95% PLMR 2024-03-14 16:01:34 84.51 81.50 9.14% PLMR 2024-03-14 17:01:14 84.51 81.50 10.41% PLMR 2024-03-14 18:01:22 85.05 82.37 11.10% PLMR 2024-03-14 19:01:19 85.05 82.39 11.10% PLMR 2024-03-14 20:01:33 0.00 0.00 11.10% 2024-03-15 PLMR 2024-03-15 05:01:15 131.73 82.50 11.10% PLMR 2024-03-15 06:01:31 131.73 82.00 11.10% PLMR 2024-03-15 07:01:16 99.61 82.00 -1.09% PLMR 2024-03-15 08:01:33 92.32 82.00 -1.09% PLMR 2024-03-15 10:01:31 82.89 82.44 -0.50% PLMR 2024-03-15 11:01:11 82.03 81.63 -1.58% PLMR 2024-03-15 12:01:34 82.20 82.06 -1.04% PLMR 2024-03-15 13:01:22 81.01 80.80 -2.45% PLMR 2024-03-15 14:01:29 81.06 80.91 -2.55% PLMR 2024-03-15 15:01:12 82.06 81.95 -1.13% PLMR 2024-03-15 16:01:34 83.00 80.00 -1.09% PLMR 2024-03-15 17:01:14 83.00 80.38 -1.00% PLMR 2024-03-15 18:01:20 83.00 81.78 -1.00% PLMR 2024-03-15 20:01:21 0.00 0.00 -1.00% 2024-03-18 PLMR 2024-03-18 05:01:14 127.99 79.00 -1.00% PLMR 2024-03-18 08:01:38 0.00 0.00 -1.00% PLMR 2024-03-18 09:01:15 108.86 57.60 -1.00% PLMR 2024-03-18 10:02:11 83.70 83.25 1.56% PLMR 2024-03-18 11:01:06 84.38 84.10 2.72% PLMR 2024-03-18 12:01:37 85.64 85.43 4.12% PLMR 2024-03-18 13:01:11 85.32 84.97 3.71% PLMR 2024-03-18 14:01:32 84.10 83.75 2.10% PLMR 2024-03-18 15:01:11 83.55 83.29 1.64% PLMR 2024-03-18 16:01:33 86.00 80.80 1.18% PLMR 2024-03-18 17:01:15 84.66 81.34 1.19% PLMR 2024-03-18 18:01:19 83.40 82.60 1.19% PLMR 2024-03-18 19:01:13 86.00 80.05 1.19% PLMR 2024-03-18 20:01:24 0.00 0.00 1.19% 2024-03-19 PLMR 2024-03-19 05:01:01 131.97 79.00 1.19% PLMR 2024-03-19 07:01:24 96.17 79.00 1.19% PLMR 2024-03-19 08:01:38 96.17 79.28 1.19% PLMR 2024-03-19 10:01:24 83.45 83.15 0.41% PLMR 2024-03-19 11:01:16 82.85 82.60 -0.29% PLMR 2024-03-19 12:01:37 82.96 82.81 -0.18% PLMR 2024-03-19 13:01:19 83.38 83.03 0.24% PLMR 2024-03-19 14:01:43 82.80 82.55 -0.45% PLMR 2024-03-19 15:01:22 83.23 83.06 0.26% PLMR 2024-03-19 16:01:41 85.36 82.33 0.84% PLMR 2024-03-19 17:01:06 85.36 82.33 0.83% PLMR 2024-03-19 18:01:23 84.06 83.26 0.83% PLMR 2024-03-19 20:01:24 0.00 0.00 0.83% 2024-03-20 PLMR 2024-03-20 05:01:26 133.06 79.00 0.83% PLMR 2024-03-20 07:00:57 90.50 79.00 0.83% PLMR 2024-03-20 10:01:41 83.31 83.00 -0.76% PLMR 2024-03-20 11:01:01 83.08 82.93 -0.87% PLMR 2024-03-20 12:01:37 82.60 82.46 -1.41% PLMR 2024-03-20 13:01:20 82.49 82.30 -1.59% PLMR 2024-03-20 14:01:37 83.20 82.76 -1.06% PLMR 2024-03-20 15:01:17 83.30 82.99 -0.73% PLMR 2024-03-20 16:01:37 84.02 80.72 -1.59% PLMR 2024-03-20 17:01:08 84.02 80.72 -1.58% PLMR 2024-03-20 18:01:22 90.50 79.99 -1.58% PLMR 2024-03-20 20:01:27 0.00 0.00 -1.58% 2024-03-21 PLMR 2024-03-21 05:01:29 130.96 82.00 -1.58% PLMR 2024-03-21 07:01:21 96.17 82.00 -1.58% PLMR 2024-03-21 10:01:38 83.05 82.65 0.96% PLMR 2024-03-21 11:01:23 83.78 83.57 1.59% PLMR 2024-03-21 12:01:39 82.52 82.31 0.19% PLMR 2024-03-21 13:01:15 82.74 82.45 0.35% PLMR 2024-03-21 14:01:21 82.42 82.24 -0.13% PLMR 2024-03-21 15:01:11 83.00 82.78 0.54% PLMR 2024-03-21 16:01:25 85.75 81.20 -0.14% PLMR 2024-03-21 17:01:15 83.89 80.61 -0.15% PLMR 2024-03-21 18:01:08 82.71 81.91 -0.15% PLMR 2024-03-21 19:01:13 82.73 81.94 0.38% PLMR 2024-03-21 20:01:27 0.00 0.00 0.38% 2024-03-22 PLMR 2024-03-22 05:01:03 130.77 79.00 0.38% PLMR 2024-03-22 07:01:05 96.17 79.00 0.38% PLMR 2024-03-22 08:01:30 96.17 79.28 0.38% PLMR 2024-03-22 10:01:37 82.72 82.47 0.57% PLMR 2024-03-22 11:01:19 82.90 82.45 0.53% PLMR 2024-03-22 12:01:37 82.27 81.93 -0.22% PLMR 2024-03-22 13:01:22 82.50 82.37 0.29% PLMR 2024-03-22 14:01:21 81.98 81.85 -0.38% PLMR 2024-03-22 15:01:16 81.94 81.81 -0.50% PLMR 2024-03-22 16:01:34 83.68 80.07 -0.67% PLMR 2024-03-22 18:01:18 82.06 81.27 -0.67% PLMR 2024-03-22 20:01:33 0.00 0.00 -0.67% 2024-03-25 PLMR 2024-03-25 05:01:24 83.68 80.40 -0.67% PLMR 2024-03-25 08:01:30 83.49 80.40 -0.67% PLMR 2024-03-25 10:01:46 82.49 82.07 1.02% PLMR 2024-03-25 11:01:16 82.58 82.29 1.03% PLMR 2024-03-25 12:01:37 82.05 81.84 0.18% PLMR 2024-03-25 13:01:28 82.02 81.93 0.38% PLMR 2024-03-25 14:01:29 82.37 82.16 0.79% PLMR 2024-03-25 15:01:31 82.23 82.11 0.63% PLMR 2024-03-25 16:01:29 83.49 80.57 0.62% PLMR 2024-03-25 18:01:08 83.49 80.40 0.62% PLMR 2024-03-25 20:01:33 0.00 0.00 0.62% 2024-03-26 PLMR 2024-03-26 05:01:04 83.49 79.00 0.62% PLMR 2024-03-26 08:01:39 83.49 80.02 0.62% PLMR 2024-03-26 10:01:25 83.13 82.89 1.00% PLMR 2024-03-26 11:01:14 83.07 82.91 0.92% PLMR 2024-03-26 12:01:26 83.45 83.21 1.38% PLMR 2024-03-26 13:01:13 83.69 83.40 1.71% PLMR 2024-03-26 14:01:35 83.91 83.80 2.08% PLMR 2024-03-26 15:01:06 84.10 83.99 2.18% PLMR 2024-03-26 16:01:22 85.51 81.96 1.98% PLMR 2024-03-26 17:01:05 85.51 84.28 1.97% PLMR 2024-03-26 18:01:02 86.00 84.28 1.97% PLMR 2024-03-26 20:01:14 0.00 0.00 1.97% 2024-03-27 PLMR 2024-03-27 05:01:08 134.12 80.90 1.97% PLMR 2024-03-27 07:01:16 96.17 81.60 1.97% PLMR 2024-03-27 09:01:15 86.35 81.60 1.97% PLMR 2024-03-27 10:01:30 84.71 84.39 1.00% PLMR 2024-03-27 11:01:15 84.80 84.57 1.20% PLMR 2024-03-27 12:01:42 83.87 83.63 0.05% PLMR 2024-03-27 13:01:17 83.86 83.61 -0.26% PLMR 2024-03-27 14:01:27 84.00 83.85 0.19% PLMR 2024-03-27 15:00:58 84.28 84.04 0.29% PLMR 2024-03-27 16:01:06 84.80 83.50 0.69% PLMR 2024-03-27 17:00:57 84.80 83.50 0.68% PLMR 2024-03-27 19:01:21 84.80 84.00 0.68% PLMR 2024-03-27 20:01:28 0.00 0.00 0.68% 2024-03-28 PLMR 2024-03-28 05:01:17 133.95 81.60 0.68%