investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLMR: Palomar Holdings, Inc. - Common stock





Clear duplicates of prices



2026-04-06
PLMR 2026-04-06 14:03:23121.68 121.39 1.27%
PLMR 2026-04-06 15:02:25121.96 121.75 1.48%
PLMR 2026-04-06 16:03:38124.27 119.50 1.47%
PLMR 2026-04-06 20:03:250.00 0.00 1.47%
2026-04-07
PLMR 2026-04-07 04:03:16125.00 113.26 1.47%
PLMR 2026-04-07 05:02:37122.45 121.27 1.47%
PLMR 2026-04-07 06:03:20125.00 113.26 1.47%
PLMR 2026-04-07 08:03:36122.46 113.26 1.47%
PLMR 2026-04-07 09:02:25122.50 113.26 1.47%
PLMR 2026-04-07 10:03:17123.28 122.79 1.19%
PLMR 2026-04-07 11:02:32123.78 123.38 1.36%
PLMR 2026-04-07 12:03:28124.07 123.84 1.77%
PLMR 2026-04-07 13:02:37125.71 125.40 3.26%
PLMR 2026-04-07 14:03:20124.81 124.73 2.41%
PLMR 2026-04-07 15:02:32124.78 124.70 2.41%
PLMR 2026-04-07 16:03:17127.54 122.69 2.67%
PLMR 2026-04-07 17:02:29127.54 122.69 1.87%
PLMR 2026-04-07 19:02:29130.00 122.69 1.87%
PLMR 2026-04-07 20:03:170.00 0.00 1.87%
2026-04-08
PLMR 2026-04-08 04:03:19130.00 122.00 1.87%
PLMR 2026-04-08 09:02:36130.00 125.10 0.39%
PLMR 2026-04-08 10:03:34127.96 126.80 1.99%
PLMR 2026-04-08 11:02:43127.51 126.74 1.85%
PLMR 2026-04-08 12:03:20128.10 127.75 2.38%
PLMR 2026-04-08 13:02:38128.00 127.76 2.31%
PLMR 2026-04-08 14:03:21128.00 127.75 2.28%
PLMR 2026-04-08 15:03:55128.71 128.60 2.97%
PLMR 2026-04-08 16:03:230.00 113.26 2.60%
PLMR 2026-04-08 17:02:29150.88 113.26 2.60%
PLMR 2026-04-08 20:03:220.00 0.00 2.60%
2026-04-09
PLMR 2026-04-09 04:03:34130.00 113.26 2.60%
PLMR 2026-04-09 07:02:43128.97 127.10 2.60%
PLMR 2026-04-09 08:03:41130.00 126.43 2.60%
PLMR 2026-04-09 09:02:29128.94 127.11 2.60%
PLMR 2026-04-09 10:03:25130.30 129.66 1.60%
PLMR 2026-04-09 11:02:30131.24 131.00 2.30%
PLMR 2026-04-09 12:03:13133.29 133.06 3.80%
PLMR 2026-04-09 13:02:32135.62 135.28 5.68%
PLMR 2026-04-09 14:03:22134.12 133.87 4.56%
PLMR 2026-04-09 15:02:30134.17 133.97 4.50%
PLMR 2026-04-09 16:03:17136.37 131.13 4.19%
PLMR 2026-04-09 20:03:330.00 0.00 4.19%
2026-04-10
PLMR 2026-04-10 04:03:20133.60 132.94 4.19%
PLMR 2026-04-10 05:02:36133.60 115.90 4.19%
PLMR 2026-04-10 06:03:31139.00 115.90 -0.09%
PLMR 2026-04-10 07:03:04134.50 130.00 -0.09%
PLMR 2026-04-10 08:03:25133.72 133.08 -0.09%
PLMR 2026-04-10 09:02:36133.72 133.22 -0.09%
PLMR 2026-04-10 10:03:14131.57 131.31 -1.68%
PLMR 2026-04-10 11:02:31130.87 130.40 -2.38%
PLMR 2026-04-10 12:05:02128.87 128.41 -3.97%
PLMR 2026-04-10 13:02:42128.64 128.44 -4.11%
PLMR 2026-04-10 14:03:23129.51 129.18 -3.30%
PLMR 2026-04-10 15:02:30129.50 129.41 -3.33%
PLMR 2026-04-10 16:03:21130.34 127.00 -4.31%
PLMR 2026-04-10 20:03:350.00 0.00 -4.31%
2026-04-13
PLMR 2026-04-13 04:03:27128.18 126.54 -4.31%
PLMR 2026-04-13 05:02:19127.78 126.54 -4.31%
PLMR 2026-04-13 06:03:16131.00 115.90 -4.31%
PLMR 2026-04-13 07:02:23127.80 115.90 -4.31%
PLMR 2026-04-13 09:02:22127.78 126.65 -4.31%
PLMR 2026-04-13 10:03:18128.94 128.31 0.62%
PLMR 2026-04-13 11:02:22129.09 128.69 0.72%
PLMR 2026-04-13 12:03:20129.32 128.78 0.82%
PLMR 2026-04-13 13:02:34129.95 129.60 1.48%
PLMR 2026-04-13 14:03:15129.21 129.13 1.03%
PLMR 2026-04-13 15:02:35128.18 128.05 0.25%
PLMR 2026-04-13 16:03:30130.88 125.90 0.45%
PLMR 2026-04-13 17:02:32130.88 125.90 0.82%
PLMR 2026-04-13 20:03:510.00 0.00 0.82%
2026-04-14
PLMR 2026-04-14 04:03:15129.39 115.90 0.82%
PLMR 2026-04-14 05:02:22129.39 127.78 0.82%
PLMR 2026-04-14 06:03:22129.00 127.37 -0.39%
PLMR 2026-04-14 07:02:33129.00 115.90 -0.39%
PLMR 2026-04-14 08:03:26130.00 127.88 -0.39%
PLMR 2026-04-14 10:03:17130.65 129.71 1.56%
PLMR 2026-04-14 11:02:38130.27 129.69 1.35%
PLMR 2026-04-14 12:03:19130.67 130.31 1.74%
PLMR 2026-04-14 13:02:43130.45 130.00 1.46%
PLMR 2026-04-14 14:03:16130.65 130.30 1.69%
PLMR 2026-04-14 15:02:31130.71 130.38 1.64%
PLMR 2026-04-14 16:03:09133.44 128.36 1.96%
PLMR 2026-04-14 17:02:27133.44 128.36 0.49%
PLMR 2026-04-14 20:03:280.00 0.00 0.49%
2026-04-15
PLMR 2026-04-15 04:03:20131.53 130.27 0.49%
PLMR 2026-04-15 05:02:24139.00 115.90 0.49%
PLMR 2026-04-15 07:02:26131.51 129.72 0.49%
PLMR 2026-04-15 08:03:09131.93 129.99 0.49%
PLMR 2026-04-15 09:02:27131.66 130.27 0.49%
PLMR 2026-04-15 10:07:44130.73 129.83 -0.40%
PLMR 2026-04-15 11:02:33129.62 129.50 -1.07%
PLMR 2026-04-15 12:03:23129.70 129.38 -1.00%
PLMR 2026-04-15 13:02:33130.73 130.41 -0.16%
PLMR 2026-04-15 14:03:12131.01 130.69 -0.03%
PLMR 2026-04-15 15:02:36130.60 130.25 -0.33%
PLMR 2026-04-15 16:03:27132.60 127.51 -0.65%
PLMR 2026-04-15 19:02:49132.60 130.00 -0.65%
PLMR 2026-04-15 20:03:280.00 0.00 -0.65%
2026-04-16
PLMR 2026-04-16 04:03:40130.79 129.40 -0.65%
PLMR 2026-04-16 05:02:35206.74 129.24 -0.65%
PLMR 2026-04-16 07:02:59139.70 129.28 -0.65%
PLMR 2026-04-16 08:03:22130.66 129.24 -0.65%
PLMR 2026-04-16 09:02:31130.64 129.40 -0.65%
PLMR 2026-04-16 10:03:10131.28 131.02 0.76%
PLMR 2026-04-16 11:02:39131.12 130.80 0.82%
PLMR 2026-04-16 12:03:16129.90 129.58 -0.11%
PLMR 2026-04-16 13:02:30129.78 129.52 -0.25%
PLMR 2026-04-16 14:03:14129.87 129.56 -0.33%
PLMR 2026-04-16 15:02:53130.94 130.61 0.57%
PLMR 2026-04-16 16:03:16133.97 129.24 1.06%
PLMR 2026-04-16 20:03:470.00 0.00 1.06%
2026-04-17
PLMR 2026-04-17 04:03:30132.30 130.99 1.06%
PLMR 2026-04-17 05:02:41132.57 130.99 1.06%
PLMR 2026-04-17 06:03:17138.44 130.99 1.06%
PLMR 2026-04-17 07:02:47132.44 130.99 1.06%
PLMR 2026-04-17 08:03:22132.57 130.99 1.06%
PLMR 2026-04-17 09:02:31138.44 130.99 1.06%
PLMR 2026-04-17 10:03:31132.12 130.91 0.08%
PLMR 2026-04-17 11:02:43133.12 132.83 1.11%
PLMR 2026-04-17 12:03:33134.41 134.06 2.31%
PLMR 2026-04-17 13:03:16134.17 133.68 2.02%
PLMR 2026-04-17 14:03:39133.55 133.36 1.57%
PLMR 2026-04-17 15:02:42133.64 133.55 1.71%
PLMR 2026-04-17 16:03:29135.13 129.99 0.88%
PLMR 2026-04-17 20:04:000.00 0.00 0.88%
2026-04-20
PLMR 2026-04-20 04:03:23138.40 115.90 0.88%
PLMR 2026-04-20 05:02:38132.53 131.28 0.88%
PLMR 2026-04-20 06:03:29138.40 115.90 -1.18%
PLMR 2026-04-20 07:02:31132.87 130.83 -1.18%
PLMR 2026-04-20 08:03:30133.17 131.24 -1.18%
PLMR 2026-04-20 09:02:30138.40 131.36 -1.18%
PLMR 2026-04-20 10:03:27134.07 133.75 1.15%
PLMR 2026-04-20 11:02:22133.48 133.16 0.65%
PLMR 2026-04-20 12:03:24132.59 132.19 -0.05%
PLMR 2026-04-20 13:02:37132.62 132.44 -0.07%
PLMR 2026-04-20 14:03:27132.41 132.21 -0.11%
PLMR 2026-04-20 15:02:36132.27 132.06 -0.24%
PLMR 2026-04-20 16:03:11135.03 129.84 -2.04%
PLMR 2026-04-20 20:03:380.00 0.00 -2.04%
2026-04-21
PLMR 2026-04-21 04:03:35138.40 131.78 -2.04%
PLMR 2026-04-21 05:02:31138.40 115.90 -2.04%
PLMR 2026-04-21 06:03:18138.40 132.41 -2.04%
PLMR 2026-04-21 07:02:22133.31 132.41 -2.04%
PLMR 2026-04-21 08:03:24133.45 132.41 -2.04%
PLMR 2026-04-21 10:03:21131.52 131.16 -0.92%
PLMR 2026-04-21 11:02:27129.98 129.41 -2.07%
PLMR 2026-04-21 12:03:25129.42 129.19 -2.19%
PLMR 2026-04-21 13:02:36130.44 130.13 -1.63%
PLMR 2026-04-21 14:03:24131.59 131.00 -0.75%
PLMR 2026-04-21 15:02:52131.79 131.49 -0.47%
PLMR 2026-04-21 16:03:32134.32 131.63 -0.49%
PLMR 2026-04-21 17:02:20134.32 129.21 -0.49%
PLMR 2026-04-21 20:03:190.00 0.00 -0.49%
2026-04-22
PLMR 2026-04-22 04:03:35133.06 131.12 -0.49%
PLMR 2026-04-22 05:02:48133.72 131.10 -0.49%
PLMR 2026-04-22 06:03:25138.40 115.90 -0.49%
PLMR 2026-04-22 07:02:41133.71 131.10 -0.49%
PLMR 2026-04-22 08:03:33133.85 131.10 -0.49%
PLMR 2026-04-22 09:02:32133.04 130.85 -0.49%
PLMR 2026-04-22 10:03:29130.25 130.00 -1.15%
PLMR 2026-04-22 11:02:43129.54 129.10 -1.67%
PLMR 2026-04-22 12:04:50128.81 128.33 -2.31%
PLMR 2026-04-22 13:02:35128.37 128.03 -2.72%
PLMR 2026-04-22 14:03:17128.64 128.56 -2.36%
PLMR 2026-04-22 15:02:46128.94 128.66 -2.21%
PLMR 2026-04-22 16:03:44131.59 126.54 -2.06%
PLMR 2026-04-22 17:02:42131.59 129.03 -2.06%
PLMR 2026-04-22 20:03:360.00 0.00 -2.06%
2026-04-23
PLMR 2026-04-23 04:03:55129.64 127.92 -2.06%
PLMR 2026-04-23 05:02:45129.53 128.03 -2.06%
PLMR 2026-04-23 06:03:48138.40 115.90 -2.06%
PLMR 2026-04-23 07:02:37129.65 115.90 -2.06%
PLMR 2026-04-23 08:03:23129.65 115.90 -0.66%
PLMR 2026-04-23 09:02:33129.65 128.28 -0.66%
PLMR 2026-04-23 10:03:22130.46 128.66 -0.05%
PLMR 2026-04-23 11:03:06129.37 129.06 0.07%
PLMR 2026-04-23 12:03:35129.63 129.18 0.45%
PLMR 2026-04-23 13:02:43129.16 128.68 -0.02%
PLMR 2026-04-23 14:03:37129.80 129.49 0.45%
PLMR 2026-04-23 15:02:40130.02 129.60 0.73%
PLMR 2026-04-23 16:03:27131.21 128.00 -0.26%
PLMR 2026-04-23 18:03:26131.21 128.50 -0.26%
PLMR 2026-04-23 20:03:310.00 0.00 -0.26%
2026-04-24
PLMR 2026-04-24 04:03:40129.34 127.00 -0.26%
PLMR 2026-04-24 05:02:42129.07 127.69 -0.26%
PLMR 2026-04-24 06:03:28129.29 127.69 -0.26%
PLMR 2026-04-24 07:02:34135.00 127.00 -0.26%
PLMR 2026-04-24 08:03:20135.00 127.69 -0.26%
PLMR 2026-04-24 09:02:32135.00 127.00 -0.26%
PLMR 2026-04-24 10:03:23126.16 123.45 -2.98%
PLMR 2026-04-24 11:02:29126.25 125.95 -1.95%
PLMR 2026-04-24 12:04:04126.30 125.77 -1.94%
PLMR 2026-04-24 13:02:32126.31 126.02 -2.06%
PLMR 2026-04-24 14:03:15126.98 126.67 -1.39%
PLMR 2026-04-24 15:02:43126.09 125.73 -2.27%
PLMR 2026-04-24 16:03:16128.57 125.00 -2.04%
PLMR 2026-04-24 20:03:540.00 0.00 -2.04%
2026-04-27
PLMR 2026-04-27 04:03:40126.62 115.90 -2.04%
PLMR 2026-04-27 05:02:30126.66 126.20 -2.04%
PLMR 2026-04-27 06:03:22135.00 126.20 -2.04%
PLMR 2026-04-27 07:02:37135.00 126.20 0.12%
PLMR 2026-04-27 08:03:20126.81 126.20 0.12%
PLMR 2026-04-27 09:02:25135.00 126.20 0.12%
PLMR 2026-04-27 10:03:18126.96 126.12 0.21%
PLMR 2026-04-27 11:02:25127.24 126.86 0.67%
PLMR 2026-04-27 12:03:22126.94 126.72 0.65%
PLMR 2026-04-27 13:02:19126.76 126.56 0.40%
PLMR 2026-04-27 14:03:22127.16 126.79 0.84%
PLMR 2026-04-27 15:02:27127.17 126.99 0.79%
PLMR 2026-04-27 16:03:25128.55 123.66 0.02%
PLMR 2026-04-27 20:03:080.00 0.00 0.02%
2026-04-28
PLMR 2026-04-28 04:03:21135.00 125.49 0.02%
PLMR 2026-04-28 05:02:19126.70 125.73 0.02%
PLMR 2026-04-28 06:03:13135.00 50.69 -0.52%
PLMR 2026-04-28 07:02:23127.33 125.60 -0.52%
PLMR 2026-04-28 08:03:19127.27 125.35 -0.52%
PLMR 2026-04-28 09:02:21138.03 116.35 -0.28%
PLMR 2026-04-28 10:03:09128.23 127.17 1.16%
PLMR 2026-04-28 11:02:18127.47 126.80 0.66%
PLMR 2026-04-28 12:03:11127.17 127.00 0.77%
PLMR 2026-04-28 13:02:32128.25 128.03 1.67%
PLMR 2026-04-28 14:03:14127.90 127.64 1.36%
PLMR 2026-04-28 15:02:22125.98 125.61 -0.27%
PLMR 2026-04-28 16:03:17129.60 124.67 0.82%
PLMR 2026-04-28 20:03:220.00 0.00 -0.89%
2026-04-29
PLMR 2026-04-29 04:03:31127.71 126.24 -0.89%
PLMR 2026-04-29 05:02:25127.74 51.10 -0.89%
PLMR 2026-04-29 06:03:20127.99 126.63 -0.89%
PLMR 2026-04-29 07:02:27127.99 126.51 -0.89%
PLMR 2026-04-29 08:03:18127.74 126.50 0.30%
PLMR 2026-04-29 10:03:19125.99 124.81 -1.27%
PLMR 2026-04-29 11:02:24124.76 124.29 -2.05%
PLMR 2026-04-29 12:03:18124.77 124.27 -2.23%
PLMR 2026-04-29 13:02:27124.50 124.30 -2.18%
PLMR 2026-04-29 14:03:31124.08 123.83 -2.52%
PLMR 2026-04-29 15:02:23123.90 123.63 -2.67%
PLMR 2026-04-29 16:03:22126.46 121.59 -2.45%
PLMR 2026-04-29 20:03:270.00 0.00 -2.45%
2026-04-30
PLMR 2026-04-30 04:03:18124.86 115.90 -2.45%
PLMR 2026-04-30 05:02:25124.60 122.93 -2.45%
PLMR 2026-04-30 06:03:22138.00 115.90 -2.45%
PLMR 2026-04-30 07:02:29124.00 115.90 -2.45%
PLMR 2026-04-30 08:03:18124.50 115.90 -2.45%
PLMR 2026-04-30 09:02:25138.00 122.00 -2.45%
PLMR 2026-04-30 10:03:15123.33 122.00 -0.95%
PLMR 2026-04-30 11:02:24122.53 122.23 -1.15%
PLMR 2026-04-30 12:03:18122.55 122.40 -1.14%
PLMR 2026-04-30 13:02:17122.08 121.75 -1.54%
PLMR 2026-04-30 14:03:19121.78 121.62 -1.75%
PLMR 2026-04-30 15:02:45121.22 120.90 -2.24%
PLMR 2026-04-30 16:03:25122.76 118.04 -2.92%
PLMR 2026-04-30 18:03:27122.76 118.04 -0.99%
PLMR 2026-04-30 20:03:310.00 0.00 -0.99%
2026-05-01
PLMR 2026-05-01 04:03:26121.22 119.54 -0.99%
PLMR 2026-05-01 05:02:28120.95 119.81 -0.99%
PLMR 2026-05-01 06:03:21150.88 48.16 0.46%
PLMR 2026-05-01 07:02:35120.95 109.73 0.46%
PLMR 2026-05-01 08:03:24121.19 119.81 0.46%
PLMR 2026-05-01 09:02:23120.70 119.80 0.46%
PLMR 2026-05-01 10:03:22123.97 123.03 2.21%
PLMR 2026-05-01 11:03:28121.43 121.22 0.71%
PLMR 2026-05-01 12:03:22121.93 121.17 0.95%
PLMR 2026-05-01 13:02:32122.42 122.17 1.60%
PLMR 2026-05-01 14:03:24122.32 122.17 1.56%
PLMR 2026-05-01 15:02:29121.30 121.20 0.73%
PLMR 2026-05-01 16:03:43123.33 119.06 0.50%
PLMR 2026-05-01 17:02:18123.33 119.06 -0.13%
PLMR 2026-05-01 20:03:200.00 0.00 -0.13%
2026-05-04
PLMR 2026-05-04 04:03:27135.40 48.63 -0.13%
PLMR 2026-05-04 07:02:26135.40 107.92 -0.13%
PLMR 2026-05-04 09:02:39135.40 120.00 -0.13%
PLMR 2026-05-04 10:04:11123.08 122.23 1.25%
PLMR 2026-05-04 11:02:29122.24 121.80 1.04%
PLMR 2026-05-04 12:03:26120.92 120.72 -0.23%
PLMR 2026-05-04 13:02:36119.20 119.00 -1.51%
PLMR 2026-05-04 14:04:10118.88 118.61 -1.83%
PLMR 2026-05-04 15:02:31116.81 116.58 -3.53%
PLMR 2026-05-04 16:03:21117.84 116.00 -4.48%
PLMR 2026-05-04 17:02:37117.84 113.31 -4.71%
PLMR 2026-05-04 20:03:290.00 0.00 -4.71%
2026-05-05
PLMR 2026-05-05 04:03:46116.45 115.00 -4.71%
PLMR 2026-05-05 05:02:52116.47 114.99 -4.71%
PLMR 2026-05-05 06:03:14135.40 46.46 -4.71%
PLMR 2026-05-05 07:02:28116.46 115.00 -4.71%
PLMR 2026-05-05 08:03:14135.40 98.78 -4.71%
PLMR 2026-05-05 09:02:29135.40 88.70 -4.71%
PLMR 2026-05-05 10:03:13114.68 114.21 -0.94%
PLMR 2026-05-05 11:02:27115.32 114.98 -0.28%
PLMR 2026-05-05 12:03:30113.90 113.64 -1.45%
PLMR 2026-05-05 13:02:35112.80 112.58 -2.31%
PLMR 2026-05-05 14:03:19114.53 114.02 -1.06%
PLMR 2026-05-05 15:02:29114.03 113.72 -1.39%
PLMR 2026-05-05 16:03:19113.91 111.00 -3.30%
PLMR 2026-05-05 17:02:21113.91 111.11 -3.93%
PLMR 2026-05-05 18:03:10113.91 110.37 -3.83%
PLMR 2026-05-05 20:03:290.00 0.00 -3.83%
2026-05-06
PLMR 2026-05-06 04:03:36112.00 103.00 -3.83%
PLMR 2026-05-06 06:02:59112.00 103.01 -3.83%
PLMR 2026-05-06 07:02:14149.79 109.51 0.23%
PLMR 2026-05-06 08:03:00149.78 109.51 2.85%
PLMR 2026-05-06 09:02:12147.65 109.50 2.85%
PLMR 2026-05-06 10:02:59113.19 112.88 1.10%
PLMR 2026-05-06 11:02:15112.74 112.25 0.80%
PLMR 2026-05-06 12:03:03111.12 110.97 -0.54%
PLMR 2026-05-06 13:02:13110.42 110.23 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.