investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLMR: Palomar Holdings, Inc. - Common stock





Clear duplicates of prices



2025-11-07
PLMR 2025-11-07 13:02:25128.10 127.54 8.55%
PLMR 2025-11-07 14:03:35128.22 127.99 8.77%
PLMR 2025-11-07 15:02:35128.94 128.33 9.18%
PLMR 2025-11-07 16:03:18129.85 129.66 10.35%
PLMR 2025-11-07 17:02:34129.89 120.21 8.51%
PLMR 2025-11-07 18:03:15127.90 125.59 8.39%
PLMR 2025-11-07 18:06:10
Palomar Holdings, Inc. (PLMR) Q3 2025 Earnings Call Transcript
PLMR 2025-11-07 19:02:31127.90 120.21 8.39%
PLMR 2025-11-07 20:03:13127.90 120.21 8.31%
PLMR 2025-11-07 21:06:390.00 0.00 8.31%
2025-11-10
PLMR 2025-11-10 05:03:55137.00 0.00 8.31%
PLMR 2025-11-10 06:03:27130.28 98.77 -0.57%
PLMR 2025-11-10 07:02:42132.88 110.00 0.08%
PLMR 2025-11-10 08:03:16132.04 110.00 0.08%
PLMR 2025-11-10 10:03:11137.00 110.00 0.08%
PLMR 2025-11-10 11:02:34129.04 127.89 0.20%
PLMR 2025-11-10 12:03:13129.09 128.81 0.85%
PLMR 2025-11-10 13:02:30130.29 130.12 1.89%
PLMR 2025-11-10 14:03:15129.60 129.31 1.15%
PLMR 2025-11-10 15:02:32130.28 129.81 1.87%
PLMR 2025-11-10 16:03:34130.51 130.27 2.07%
PLMR 2025-11-10 17:02:41132.04 128.50 1.23%
PLMR 2025-11-10 18:03:15132.04 129.50 1.13%
PLMR 2025-11-10 19:02:36134.91 129.50 1.13%
PLMR 2025-11-10 20:03:13134.91 129.50 2.71%
PLMR 2025-11-10 21:05:270.00 0.00 2.71%
2025-11-11
PLMR 2025-11-11 05:02:37130.15 128.61 2.71%
PLMR 2025-11-11 06:03:24140.78 98.77 2.71%
PLMR 2025-11-11 07:02:38152.82 98.77 2.71%
PLMR 2025-11-11 08:03:23134.90 100.60 2.71%
PLMR 2025-11-11 10:03:19134.90 129.50 2.71%
PLMR 2025-11-11 11:02:29130.57 129.78 0.37%
PLMR 2025-11-11 12:03:15131.40 130.43 1.15%
PLMR 2025-11-11 13:02:37132.37 131.87 2.15%
PLMR 2025-11-11 14:03:16132.02 131.88 1.88%
PLMR 2025-11-11 15:02:35131.66 131.46 1.59%
PLMR 2025-11-11 16:03:12131.87 131.53 1.80%
PLMR 2025-11-11 17:02:26134.66 130.85 1.94%
PLMR 2025-11-11 18:03:31134.66 130.85 1.92%
PLMR 2025-11-11 19:02:48134.66 130.85 2.70%
PLMR 2025-11-11 20:03:04134.66 130.85 2.68%
PLMR 2025-11-11 21:05:510.00 0.00 2.68%
2025-11-12
PLMR 2025-11-12 05:02:35132.09 130.91 2.68%
PLMR 2025-11-12 06:03:16132.09 131.03 2.68%
PLMR 2025-11-12 07:02:28132.00 108.00 2.68%
PLMR 2025-11-12 08:03:11133.00 131.16 -0.06%
PLMR 2025-11-12 09:02:26149.52 131.03 -0.06%
PLMR 2025-11-12 10:03:14133.13 131.31 -0.06%
PLMR 2025-11-12 11:02:23133.43 132.36 0.52%
PLMR 2025-11-12 12:03:07133.31 133.03 0.90%
PLMR 2025-11-12 13:02:24132.41 131.94 0.17%
PLMR 2025-11-12 14:03:11132.80 132.47 0.49%
PLMR 2025-11-12 15:02:28132.71 132.43 0.38%
PLMR 2025-11-12 16:03:11134.03 133.69 1.41%
PLMR 2025-11-12 17:02:28134.99 123.00 0.22%
PLMR 2025-11-12 18:03:06134.99 129.88 0.22%
PLMR 2025-11-12 21:05:110.00 0.00 0.22%
PLMR 2025-11-12 22:06:46134.99 129.88 0.22%
2025-11-13
PLMR 2025-11-13 05:02:35133.12 131.25 0.22%
PLMR 2025-11-13 06:03:19133.12 131.78 0.22%
PLMR 2025-11-13 08:03:08133.50 131.40 0.22%
PLMR 2025-11-13 10:03:12134.49 131.13 0.22%
PLMR 2025-11-13 11:02:27131.96 131.58 -0.38%
PLMR 2025-11-13 12:03:12131.46 131.22 -0.87%
PLMR 2025-11-13 13:02:30131.14 130.99 -1.04%
PLMR 2025-11-13 14:03:22130.62 130.11 -1.57%
PLMR 2025-11-13 15:02:44129.64 129.31 -2.25%
PLMR 2025-11-13 16:03:21130.59 130.35 -1.43%
PLMR 2025-11-13 17:02:28132.50 0.00 -1.80%
PLMR 2025-11-13 18:03:09129.00 127.55 -2.60%
PLMR 2025-11-13 19:02:29129.99 128.00 -2.60%
PLMR 2025-11-13 20:03:05132.50 128.00 -2.60%
PLMR 2025-11-13 21:05:350.00 0.00 -2.60%
2025-11-14
PLMR 2025-11-14 05:02:25130.59 129.28 -2.60%
PLMR 2025-11-14 07:02:28131.23 128.88 -2.60%
PLMR 2025-11-14 08:03:18137.70 128.50 -2.60%
PLMR 2025-11-14 09:02:33129.00 128.50 -1.01%
PLMR 2025-11-14 10:03:20130.00 128.50 -0.80%
PLMR 2025-11-14 11:02:24129.72 128.86 -0.76%
PLMR 2025-11-14 12:03:03128.17 127.95 -1.51%
PLMR 2025-11-14 13:02:28128.75 128.47 -1.01%
PLMR 2025-11-14 14:03:17129.35 128.78 -0.80%
PLMR 2025-11-14 15:02:39129.18 128.96 -0.76%
PLMR 2025-11-14 16:03:28129.18 129.00 -0.72%
PLMR 2025-11-14 17:02:40132.29 127.20 -0.26%
PLMR 2025-11-14 21:08:170.00 0.00 -0.26%
2025-11-17
PLMR 2025-11-17 05:02:290.00 128.58 -0.26%
PLMR 2025-11-17 06:03:18130.75 128.81 -0.26%
PLMR 2025-11-17 08:03:16136.49 129.08 -0.26%
PLMR 2025-11-17 10:03:14131.00 129.09 -0.26%
PLMR 2025-11-17 11:02:18130.31 129.30 0.05%
PLMR 2025-11-17 12:03:12130.41 130.05 0.46%
PLMR 2025-11-17 13:02:29129.65 129.31 -0.19%
PLMR 2025-11-17 14:03:32128.88 128.66 -0.75%
PLMR 2025-11-17 15:02:30128.62 128.47 -0.91%
PLMR 2025-11-17 16:03:22128.02 127.81 -1.43%
PLMR 2025-11-17 17:03:16131.02 125.99 -0.95%
PLMR 2025-11-17 18:03:12131.02 125.99 -0.96%
PLMR 2025-11-17 20:03:24129.24 128.00 -0.96%
PLMR 2025-11-17 21:07:370.00 0.00 -0.96%
2025-11-18
PLMR 2025-11-18 05:02:32129.37 127.33 -0.96%
PLMR 2025-11-18 06:03:24129.37 127.33 0.44%
PLMR 2025-11-18 07:02:35129.63 127.33 0.44%
PLMR 2025-11-18 11:15:59129.19 128.47 0.38%
PLMR 2025-11-18 12:02:30129.30 128.84 0.53%
PLMR 2025-11-18 13:02:58129.30 129.02 0.48%
PLMR 2025-11-18 14:02:36130.18 129.91 1.26%
PLMR 2025-11-18 15:03:01130.64 130.44 1.63%
PLMR 2025-11-18 16:02:40130.18 130.00 1.27%
PLMR 2025-11-18 17:03:03131.50 126.75 0.89%
PLMR 2025-11-18 18:02:36129.50 126.75 0.90%
PLMR 2025-11-18 21:12:430.00 0.00 0.90%
PLMR 2025-11-18 22:03:51129.50 126.75 0.90%
2025-11-19
PLMR 2025-11-19 05:03:09130.62 128.72 0.90%
PLMR 2025-11-19 06:02:39130.62 128.97 0.90%
PLMR 2025-11-19 07:03:00131.30 127.94 -0.48%
PLMR 2025-11-19 08:02:42131.30 128.97 -0.48%
PLMR 2025-11-19 09:02:56146.54 128.97 -0.48%
PLMR 2025-11-19 10:02:39130.52 128.97 -0.48%
PLMR 2025-11-19 11:03:00129.63 127.76 -0.92%
PLMR 2025-11-19 12:02:44127.25 126.92 -1.98%
PLMR 2025-11-19 13:03:02126.74 126.50 -2.34%
PLMR 2025-11-19 14:02:42126.63 126.40 -2.37%
PLMR 2025-11-19 15:03:03127.38 127.04 -1.99%
PLMR 2025-11-19 16:02:47126.45 126.11 -2.56%
PLMR 2025-11-19 17:02:55130.00 117.00 -3.21%
PLMR 2025-11-19 18:02:43146.54 117.00 -4.57%
PLMR 2025-11-19 19:03:11146.54 126.00 -4.57%
PLMR 2025-11-19 21:10:010.00 0.00 -4.57%
2025-11-20
PLMR 2025-11-20 05:02:56127.13 124.63 -4.57%
PLMR 2025-11-20 06:02:39126.75 124.88 -4.57%
PLMR 2025-11-20 07:02:58150.63 93.55 -4.57%
PLMR 2025-11-20 08:02:43134.99 124.88 -4.57%
PLMR 2025-11-20 09:03:09134.99 125.21 -4.57%
PLMR 2025-11-20 10:02:44134.21 125.22 -4.57%
PLMR 2025-11-20 11:03:07125.60 125.31 0.08%
PLMR 2025-11-20 12:02:36122.41 122.00 -2.56%
PLMR 2025-11-20 13:03:11122.35 121.96 -2.58%
PLMR 2025-11-20 14:02:47122.89 122.60 -2.14%
PLMR 2025-11-20 15:03:10122.16 121.88 -2.77%
PLMR 2025-11-20 16:02:54122.27 121.90 -2.55%
PLMR 2025-11-20 17:03:13124.00 119.30 -2.96%
PLMR 2025-11-20 18:03:08124.00 119.30 -3.06%
PLMR 2025-11-20 19:03:45121.60 119.30 -3.06%
PLMR 2025-11-20 20:03:09121.60 119.70 -3.06%
PLMR 2025-11-20 21:08:070.00 0.00 -3.06%
2025-11-21
PLMR 2025-11-21 05:03:18122.87 121.30 -3.06%
PLMR 2025-11-21 06:03:10122.87 121.42 -3.06%
PLMR 2025-11-21 07:03:15134.60 104.16 -3.06%
PLMR 2025-11-21 08:02:52134.60 121.30 -3.06%
PLMR 2025-11-21 09:03:14134.60 121.06 -3.06%
PLMR 2025-11-21 10:03:55134.60 121.06 -0.33%
PLMR 2025-11-21 11:03:04121.65 121.03 -0.14%
PLMR 2025-11-21 12:02:42122.31 122.06 0.43%
PLMR 2025-11-21 13:03:14123.69 123.37 1.37%
PLMR 2025-11-21 14:02:44123.98 123.74 1.79%
PLMR 2025-11-21 15:03:23124.47 124.22 2.08%
PLMR 2025-11-21 16:02:55123.43 123.25 1.39%
PLMR 2025-11-21 17:03:09125.24 121.00 0.92%
PLMR 2025-11-21 18:02:43125.24 121.00 0.95%
PLMR 2025-11-21 20:02:35125.24 121.00 2.65%
PLMR 2025-11-21 21:13:250.00 0.00 2.65%
2025-11-24
PLMR 2025-11-24 05:02:32124.28 122.20 2.65%
PLMR 2025-11-24 07:02:41146.54 113.90 2.65%
PLMR 2025-11-24 08:03:22132.89 122.08 2.65%
PLMR 2025-11-24 09:02:31146.54 122.08 2.65%
PLMR 2025-11-24 11:02:31119.65 119.39 -2.70%
PLMR 2025-11-24 12:03:15121.83 121.11 -1.22%
PLMR 2025-11-24 13:02:31121.96 121.78 -0.81%
PLMR 2025-11-24 14:06:17122.54 122.14 -0.37%
PLMR 2025-11-24 15:02:38122.88 122.59 0.00%
PLMR 2025-11-24 16:05:03123.13 122.77 0.03%
PLMR 2025-11-24 17:02:54125.83 121.04 0.50%
PLMR 2025-11-24 21:05:330.00 0.00 0.50%
2025-11-25
PLMR 2025-11-25 06:03:52146.54 104.16 0.50%
PLMR 2025-11-25 08:03:22146.54 122.56 0.50%
PLMR 2025-11-25 09:02:34146.54 104.16 0.50%
PLMR 2025-11-25 10:03:23146.54 107.07 0.50%
PLMR 2025-11-25 11:02:37124.98 124.37 1.28%
PLMR 2025-11-25 12:03:25125.52 125.37 1.62%
PLMR 2025-11-25 13:02:30125.73 125.53 1.75%
PLMR 2025-11-25 14:03:18125.90 125.56 1.86%
PLMR 2025-11-25 15:02:28125.35 124.92 1.37%
PLMR 2025-11-25 16:03:22125.15 125.05 1.40%
PLMR 2025-11-25 17:02:32126.25 123.00 1.11%
PLMR 2025-11-25 18:03:05126.25 123.83 1.10%
PLMR 2025-11-25 19:02:17137.00 123.83 1.28%
PLMR 2025-11-25 20:03:02137.00 123.85 1.28%
PLMR 2025-11-25 21:07:420.00 0.00 1.28%
2025-11-26
PLMR 2025-11-26 05:02:28124.92 122.98 1.28%
PLMR 2025-11-26 06:03:19146.54 123.88 0.98%
PLMR 2025-11-26 08:03:19145.45 124.00 0.22%
PLMR 2025-11-26 09:02:28145.45 123.88 0.13%
PLMR 2025-11-26 10:03:17146.54 123.84 0.13%
PLMR 2025-11-26 11:02:29125.74 124.31 1.09%
PLMR 2025-11-26 12:03:12124.33 124.16 0.28%
PLMR 2025-11-26 13:02:47124.67 124.28 0.62%
PLMR 2025-11-26 14:03:18124.17 124.03 0.18%
PLMR 2025-11-26 15:02:29123.97 123.63 -0.02%
PLMR 2025-11-26 16:03:17123.59 123.37 -0.21%
PLMR 2025-11-26 17:02:30124.80 121.56 0.09%
PLMR 2025-11-26 18:03:24124.64 123.42 0.09%
PLMR 2025-11-26 21:08:080.00 0.00 0.09%
2025-11-27
PLMR 2025-11-27 19:02:35124.80 121.56 0.09%
PLMR 2025-11-27 21:06:050.00 0.00 0.09%
2025-11-28
PLMR 2025-11-28 06:03:18146.54 120.51 0.09%
PLMR 2025-11-28 07:02:27146.54 123.96 0.09%
PLMR 2025-11-28 08:03:08135.00 123.96 0.09%
PLMR 2025-11-28 10:03:11128.99 123.96 0.09%
PLMR 2025-11-28 11:02:27124.41 124.10 0.37%
PLMR 2025-11-28 12:03:08124.43 124.19 0.26%
PLMR 2025-11-28 13:02:29124.28 124.00 0.28%
PLMR 2025-11-28 14:03:13129.00 123.50 0.22%
PLMR 2025-11-28 15:02:29135.00 123.50 0.22%
PLMR 2025-11-28 18:03:020.00 0.00 0.22%
2025-12-01
PLMR 2025-12-01 06:03:15125.04 110.20 0.22%
PLMR 2025-12-01 07:02:23125.07 123.10 0.22%
PLMR 2025-12-01 08:03:13126.00 123.10 -0.05%
PLMR 2025-12-01 09:02:27126.00 122.72 -1.19%
PLMR 2025-12-01 10:03:15124.70 122.35 -1.19%
PLMR 2025-12-01 11:02:27124.53 124.33 0.26%
PLMR 2025-12-01 12:03:13124.12 123.54 -0.32%
PLMR 2025-12-01 13:02:31123.04 122.53 -1.02%
PLMR 2025-12-01 14:03:27123.11 122.93 -0.88%
PLMR 2025-12-01 15:02:30122.85 122.63 -1.27%
PLMR 2025-12-01 16:03:24121.87 121.44 -2.07%
PLMR 2025-12-01 17:02:32124.83 120.00 -1.44%
PLMR 2025-12-01 18:03:18122.82 121.97 -1.43%
PLMR 2025-12-01 19:02:33122.83 121.99 -1.43%
PLMR 2025-12-01 20:03:13124.83 120.00 -1.43%
PLMR 2025-12-01 21:07:080.00 0.00 -1.43%
2025-12-02
PLMR 2025-12-02 05:02:23123.35 121.56 -1.43%
PLMR 2025-12-02 07:02:51124.94 122.00 -1.43%
PLMR 2025-12-02 11:02:29122.19 121.45 -0.11%
PLMR 2025-12-02 13:03:14123.07 122.65 0.48%
PLMR 2025-12-02 14:02:23122.20 121.68 -0.40%
PLMR 2025-12-02 15:03:15121.82 121.72 -0.54%
PLMR 2025-12-02 16:02:30121.92 121.49 -0.40%
PLMR 2025-12-02 17:03:13124.95 118.00 -0.27%
PLMR 2025-12-02 19:03:34122.56 121.71 -0.27%
PLMR 2025-12-02 20:02:26122.64 121.79 -0.27%
PLMR 2025-12-02 21:12:410.00 0.00 -0.27%
2025-12-03
PLMR 2025-12-03 05:03:15123.29 121.46 -0.27%
PLMR 2025-12-03 06:02:28146.54 120.51 -0.27%
PLMR 2025-12-03 07:03:19126.00 120.20 -0.27%
PLMR 2025-12-03 08:02:33126.00 121.46 -0.27%
PLMR 2025-12-03 10:02:22123.29 121.46 -0.27%
PLMR 2025-12-03 11:03:12121.28 120.65 -0.87%
PLMR 2025-12-03 12:02:21120.16 119.49 -2.07%
PLMR 2025-12-03 13:03:05119.31 119.10 -2.26%
PLMR 2025-12-03 14:02:28119.39 119.04 -2.28%
PLMR 2025-12-03 15:03:20118.61 118.25 -2.93%
PLMR 2025-12-03 16:02:31118.67 118.33 -2.91%
PLMR 2025-12-03 17:03:25120.32 117.45 -3.33%
PLMR 2025-12-03 18:02:41120.32 117.45 -3.34%
PLMR 2025-12-03 21:12:570.00 0.00 -3.34%
2025-12-04
PLMR 2025-12-04 06:02:38146.54 113.90 -3.34%
PLMR 2025-12-04 07:03:20119.15 116.81 -3.34%
PLMR 2025-12-04 08:02:41119.27 116.92 -3.34%
PLMR 2025-12-04 09:03:32119.39 116.92 1.43%
PLMR 2025-12-04 10:02:48118.80 117.02 0.48%
PLMR 2025-12-04 11:08:02118.77 117.50 -0.06%
PLMR 2025-12-04 12:02:24118.00 117.68 -0.11%
PLMR 2025-12-04 13:06:34118.59 118.31 0.43%
PLMR 2025-12-04 14:02:32120.24 120.16 1.81%
PLMR 2025-12-04 15:03:19121.43 121.15 2.72%
PLMR 2025-12-04 16:03:06121.06 120.86 2.49%
PLMR 2025-12-04 17:03:05119.93 117.63 1.72%
PLMR 2025-12-04 18:02:24120.43 119.59 1.78%
PLMR 2025-12-04 19:03:15120.46 119.62 1.78%
PLMR 2025-12-04 20:02:28120.38 119.53 1.78%
PLMR 2025-12-04 21:13:190.00 0.00 1.78%
2025-12-05
PLMR 2025-12-05 05:03:33120.98 119.18 1.78%
PLMR 2025-12-05 06:02:32120.98 119.06 1.78%
PLMR 2025-12-05 08:02:28121.46 118.94 1.78%
PLMR 2025-12-05 09:03:13144.26 118.94 1.78%
PLMR 2025-12-05 11:03:22119.90 118.36 -0.26%
PLMR 2025-12-05 12:02:24119.48 118.50 -1.06%
PLMR 2025-12-05 13:03:11116.75 116.39 -3.03%
PLMR 2025-12-05 14:02:24117.79 117.46 -2.01%
PLMR 2025-12-05 15:03:10117.26 116.90 -2.64%
PLMR 2025-12-05 16:02:46116.83 116.54 -2.85%
PLMR 2025-12-05 17:03:12118.69 115.75 -3.53%
PLMR 2025-12-05 18:02:17118.69 116.00 -3.47%
PLMR 2025-12-05 19:03:24116.86 116.03 -3.47%
PLMR 2025-12-05 20:02:29118.69 116.00 -2.92%
PLMR 2025-12-05 21:08:350.00 0.00 -2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.