investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLMR: Palomar Holdings, Inc. - Common stock





Clear duplicates of prices



2024-02-27

PLMR 2024-02-27 06:01:35119.88 70.00 -1.07%
PLMR 2024-02-27 08:01:3686.03 70.00 -1.07%
PLMR 2024-02-27 10:01:38101.45 70.00 -1.07%
PLMR 2024-02-27 11:01:3575.28 74.76 0.11%
PLMR 2024-02-27 12:01:2975.44 75.18 0.63%
PLMR 2024-02-27 13:01:1375.11 74.90 0.18%
PLMR 2024-02-27 14:01:3075.04 74.85 0.01%
PLMR 2024-02-27 15:01:1274.79 74.60 -0.32%
PLMR 2024-02-27 16:01:1275.48 75.32 0.55%
PLMR 2024-02-27 17:01:2677.00 70.00 0.32%
PLMR 2024-02-27 18:01:1976.67 73.67 0.32%
PLMR 2024-02-27 19:01:2577.00 70.00 0.32%
PLMR 2024-02-27 21:04:320.00 0.00 0.32%
2024-02-28

PLMR 2024-02-28 06:01:21119.52 70.00 0.32%
PLMR 2024-02-28 08:01:1286.03 70.00 0.32%
PLMR 2024-02-28 10:01:2686.03 73.50 0.32%
PLMR 2024-02-28 11:01:2175.50 75.16 0.37%
PLMR 2024-02-28 12:01:1675.18 74.91 -0.25%
PLMR 2024-02-28 13:01:1375.04 74.90 -0.25%
PLMR 2024-02-28 14:01:3074.94 74.76 -0.39%
PLMR 2024-02-28 15:01:1574.82 74.69 -0.59%
PLMR 2024-02-28 16:01:2474.78 74.59 -0.64%
PLMR 2024-02-28 17:01:1576.65 70.00 -0.05%
PLMR 2024-02-28 18:01:2376.63 73.63 -0.05%
PLMR 2024-02-28 19:01:2376.65 70.00 -0.05%
PLMR 2024-02-28 21:07:330.00 0.00 -0.05%
2024-02-29

PLMR 2024-02-29 06:01:20119.45 70.00 -0.05%
PLMR 2024-02-29 08:01:3286.03 70.00 -0.05%
PLMR 2024-02-29 10:01:37101.45 73.50 -0.05%
PLMR 2024-02-29 11:01:2176.11 75.55 0.86%
PLMR 2024-02-29 12:01:3575.86 75.62 0.88%
PLMR 2024-02-29 13:01:1975.68 75.49 0.56%
PLMR 2024-02-29 14:01:3775.86 75.63 0.77%
PLMR 2024-02-29 15:01:1976.10 75.98 1.14%
PLMR 2024-02-29 16:01:2975.94 75.79 1.02%
PLMR 2024-02-29 17:01:1376.65 76.23 1.34%
PLMR 2024-02-29 18:01:2776.65 76.34 1.34%
PLMR 2024-02-29 21:09:000.00 0.00 1.34%
2024-03-01

PLMR 2024-03-01 06:01:33121.06 70.00 1.34%
PLMR 2024-03-01 08:01:3086.03 70.00 1.34%
PLMR 2024-03-01 09:30:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761312/000143774924006222/0001437749-24-006222-index.htm
8-K - Palomar Holdings, Inc. (0001761312) (Filer)
PLMR 2024-03-01 11:01:1976.83 76.36 0.61%
PLMR 2024-03-01 12:01:2476.53 76.30 0.37%
PLMR 2024-03-01 13:01:1476.45 76.21 0.39%
PLMR 2024-03-01 14:01:3176.38 76.22 0.12%
PLMR 2024-03-01 15:01:3076.11 75.99 -0.04%
PLMR 2024-03-01 16:01:2675.65 75.52 -0.81%
PLMR 2024-03-01 17:01:1377.00 73.95 -0.91%
PLMR 2024-03-01 18:01:2577.00 73.95 -0.89%
PLMR 2024-03-01 19:01:1477.00 70.00 -0.89%
2024-03-04

PLMR 2024-03-04 00:08:310.00 0.00 -0.89%
PLMR 2024-03-04 06:01:49119.98 70.00 -0.89%
PLMR 2024-03-04 08:01:2986.03 72.60 -0.89%
PLMR 2024-03-04 11:01:1675.93 75.28 0.47%
PLMR 2024-03-04 12:01:3375.14 74.87 -0.72%
PLMR 2024-03-04 13:01:1575.52 75.30 -0.20%
PLMR 2024-03-04 14:01:3575.49 75.33 -0.05%
PLMR 2024-03-04 15:01:1475.29 75.13 -0.42%
PLMR 2024-03-04 16:01:3774.75 74.56 -1.17%
PLMR 2024-03-04 17:01:1476.56 70.07 -2.18%
PLMR 2024-03-04 18:01:2976.56 70.07 -2.20%
PLMR 2024-03-04 21:07:210.00 0.00 -2.20%
2024-03-05

PLMR 2024-03-05 06:01:30117.34 70.00 -2.20%
PLMR 2024-03-05 08:01:1786.03 70.00 -2.20%
PLMR 2024-03-05 11:01:1474.58 73.72 0.68%
PLMR 2024-03-05 12:01:4074.31 74.04 0.66%
PLMR 2024-03-05 13:01:1574.13 73.97 0.41%
PLMR 2024-03-05 14:01:3074.21 73.97 0.54%
PLMR 2024-03-05 15:01:0874.32 74.01 0.52%
PLMR 2024-03-05 16:01:1873.39 73.22 -0.72%
PLMR 2024-03-05 17:01:0576.00 70.00 -0.25%
PLMR 2024-03-05 18:01:1775.06 72.16 -0.26%
PLMR 2024-03-05 19:01:0976.00 70.00 -0.26%
PLMR 2024-03-05 21:05:370.00 0.00 -0.26%
2024-03-06

PLMR 2024-03-06 06:01:44116.43 70.00 -0.26%
PLMR 2024-03-06 08:01:4477.00 70.00 -0.26%
PLMR 2024-03-06 11:01:1674.39 74.02 0.96%
PLMR 2024-03-06 12:01:2974.06 73.87 0.57%
PLMR 2024-03-06 13:01:0573.92 73.63 0.18%
PLMR 2024-03-06 14:02:0673.93 73.78 0.34%
PLMR 2024-03-06 15:01:1073.73 73.60 0.16%
PLMR 2024-03-06 16:01:3374.13 74.00 0.53%
PLMR 2024-03-06 17:01:2876.55 73.55 1.95%
PLMR 2024-03-06 18:01:2776.55 73.55 1.96%
PLMR 2024-03-06 19:01:1276.56 70.00 1.96%
PLMR 2024-03-06 21:08:010.00 0.00 1.96%
PLMR 2024-03-06 22:06:2576.56 70.00 1.96%
2024-03-07

PLMR 2024-03-07 06:01:45119.32 70.00 1.96%
PLMR 2024-03-07 08:01:2876.56 70.00 1.96%
PLMR 2024-03-07 11:01:1775.15 74.51 -0.30%
PLMR 2024-03-07 12:01:4474.69 74.49 -0.54%
PLMR 2024-03-07 13:01:1274.32 74.04 -1.34%
PLMR 2024-03-07 14:01:3774.47 74.32 -0.87%
PLMR 2024-03-07 15:01:1274.10 73.87 -1.45%
PLMR 2024-03-07 16:01:3773.75 73.43 -2.00%
PLMR 2024-03-07 17:01:1376.56 72.17 -1.92%
PLMR 2024-03-07 18:01:2876.56 72.17 -1.88%
PLMR 2024-03-07 19:00:5776.56 72.00 -1.19%
PLMR 2024-03-07 21:06:250.00 0.00 -1.19%
2024-03-08

PLMR 2024-03-08 06:01:35117.08 71.00 -1.19%
PLMR 2024-03-08 08:01:1486.03 71.00 -1.19%
PLMR 2024-03-08 10:01:33101.45 71.00 -1.19%
PLMR 2024-03-08 11:01:1574.93 74.29 1.69%
PLMR 2024-03-08 12:01:2974.86 74.55 1.55%
PLMR 2024-03-08 13:01:1074.50 74.22 0.80%
PLMR 2024-03-08 14:01:3474.43 74.31 0.99%
PLMR 2024-03-08 15:01:1174.03 73.88 0.36%
PLMR 2024-03-08 16:01:3574.82 74.70 1.43%
PLMR 2024-03-08 17:01:1577.00 72.83 0.91%
PLMR 2024-03-08 18:01:2182.62 72.83 0.92%
PLMR 2024-03-08 19:01:1882.62 71.00 0.92%
PLMR 2024-03-08 21:05:360.00 0.00 0.92%
PLMR 2024-03-08 22:05:3782.62 71.00 0.92%
2024-03-11

PLMR 2024-03-11 00:11:110.00 0.00 0.92%
PLMR 2024-03-11 05:01:09118.16 29.73 0.92%
PLMR 2024-03-11 07:01:2186.03 44.27 0.92%
PLMR 2024-03-11 10:01:4773.67 72.99 -1.59%
PLMR 2024-03-11 11:01:2073.37 73.11 -1.45%
PLMR 2024-03-11 12:01:2673.30 73.10 -1.51%
PLMR 2024-03-11 13:01:4073.39 73.22 -1.37%
PLMR 2024-03-11 14:01:3673.47 73.31 -1.24%
PLMR 2024-03-11 15:01:2273.60 73.49 -1.00%
PLMR 2024-03-11 16:01:3174.73 71.87 -1.39%
PLMR 2024-03-11 17:01:1374.73 71.87 -1.37%
PLMR 2024-03-11 18:01:2276.56 60.05 -1.37%
PLMR 2024-03-11 20:01:200.00 0.00 -1.37%
2024-03-12

PLMR 2024-03-12 05:01:14116.54 48.71 -1.37%
PLMR 2024-03-12 07:01:1886.03 70.00 -1.37%
PLMR 2024-03-12 09:01:1282.71 70.00 -1.37%
PLMR 2024-03-12 10:01:3373.83 73.42 0.35%
PLMR 2024-03-12 11:01:2373.97 73.77 0.91%
PLMR 2024-03-12 12:01:2173.95 73.75 0.63%
PLMR 2024-03-12 13:01:2173.86 73.70 0.61%
PLMR 2024-03-12 14:01:2674.15 74.04 1.04%
PLMR 2024-03-12 15:01:1474.77 74.65 1.92%
PLMR 2024-03-12 16:01:3375.57 74.25 1.14%
PLMR 2024-03-12 17:01:1875.57 74.20 1.16%
PLMR 2024-03-12 18:01:2476.20 74.20 3.18%
PLMR 2024-03-12 20:01:340.00 0.00 3.18%
2024-03-13

PLMR 2024-03-13 05:01:18117.89 70.00 3.18%
PLMR 2024-03-13 07:01:1486.03 74.20 3.18%
PLMR 2024-03-13 10:01:4074.93 74.58 0.91%
PLMR 2024-03-13 11:01:1874.71 74.59 0.65%
PLMR 2024-03-13 12:01:2775.41 75.12 1.56%
PLMR 2024-03-13 13:01:2375.77 75.51 2.07%
PLMR 2024-03-13 14:01:2575.99 75.63 2.25%
PLMR 2024-03-13 15:01:1776.25 76.15 2.80%
PLMR 2024-03-13 16:01:2376.56 75.15 2.62%
PLMR 2024-03-13 17:01:0476.56 75.15 2.59%
PLMR 2024-03-13 20:01:250.00 0.00 3.25%
2024-03-14

PLMR 2024-03-14 04:01:450.00 77.10 3.25%
PLMR 2024-03-14 05:01:22120.95 70.00 3.25%
PLMR 2024-03-14 06:01:27120.95 76.07 3.25%
PLMR 2024-03-14 07:01:2186.03 76.07 3.25%
PLMR 2024-03-14 08:01:2786.03 78.18 2.85%
PLMR 2024-03-14 09:01:1392.60 78.18 2.85%
PLMR 2024-03-14 10:01:3283.41 82.66 9.75%
PLMR 2024-03-14 11:01:2783.02 82.76 9.05%
PLMR 2024-03-14 12:01:4283.42 83.23 9.86%
PLMR 2024-03-14 13:01:1982.80 82.56 8.95%
PLMR 2024-03-14 14:01:3183.08 82.92 9.33%
PLMR 2024-03-14 15:01:1482.80 82.62 8.95%
PLMR 2024-03-14 16:01:3484.51 81.50 9.14%
PLMR 2024-03-14 17:01:1484.51 81.50 10.41%
PLMR 2024-03-14 18:01:2285.05 82.37 11.10%
PLMR 2024-03-14 19:01:1985.05 82.39 11.10%
PLMR 2024-03-14 20:01:330.00 0.00 11.10%
2024-03-15

PLMR 2024-03-15 05:01:15131.73 82.50 11.10%
PLMR 2024-03-15 06:01:31131.73 82.00 11.10%
PLMR 2024-03-15 07:01:1699.61 82.00 -1.09%
PLMR 2024-03-15 08:01:3392.32 82.00 -1.09%
PLMR 2024-03-15 10:01:3182.89 82.44 -0.50%
PLMR 2024-03-15 11:01:1182.03 81.63 -1.58%
PLMR 2024-03-15 12:01:3482.20 82.06 -1.04%
PLMR 2024-03-15 13:01:2281.01 80.80 -2.45%
PLMR 2024-03-15 14:01:2981.06 80.91 -2.55%
PLMR 2024-03-15 15:01:1282.06 81.95 -1.13%
PLMR 2024-03-15 16:01:3483.00 80.00 -1.09%
PLMR 2024-03-15 17:01:1483.00 80.38 -1.00%
PLMR 2024-03-15 18:01:2083.00 81.78 -1.00%
PLMR 2024-03-15 20:01:210.00 0.00 -1.00%
2024-03-18

PLMR 2024-03-18 05:01:14127.99 79.00 -1.00%
PLMR 2024-03-18 08:01:380.00 0.00 -1.00%
PLMR 2024-03-18 09:01:15108.86 57.60 -1.00%
PLMR 2024-03-18 10:02:1183.70 83.25 1.56%
PLMR 2024-03-18 11:01:0684.38 84.10 2.72%
PLMR 2024-03-18 12:01:3785.64 85.43 4.12%
PLMR 2024-03-18 13:01:1185.32 84.97 3.71%
PLMR 2024-03-18 14:01:3284.10 83.75 2.10%
PLMR 2024-03-18 15:01:1183.55 83.29 1.64%
PLMR 2024-03-18 16:01:3386.00 80.80 1.18%
PLMR 2024-03-18 17:01:1584.66 81.34 1.19%
PLMR 2024-03-18 18:01:1983.40 82.60 1.19%
PLMR 2024-03-18 19:01:1386.00 80.05 1.19%
PLMR 2024-03-18 20:01:240.00 0.00 1.19%
2024-03-19

PLMR 2024-03-19 05:01:01131.97 79.00 1.19%
PLMR 2024-03-19 07:01:2496.17 79.00 1.19%
PLMR 2024-03-19 08:01:3896.17 79.28 1.19%
PLMR 2024-03-19 10:01:2483.45 83.15 0.41%
PLMR 2024-03-19 11:01:1682.85 82.60 -0.29%
PLMR 2024-03-19 12:01:3782.96 82.81 -0.18%
PLMR 2024-03-19 13:01:1983.38 83.03 0.24%
PLMR 2024-03-19 14:01:4382.80 82.55 -0.45%
PLMR 2024-03-19 15:01:2283.23 83.06 0.26%
PLMR 2024-03-19 16:01:4185.36 82.33 0.84%
PLMR 2024-03-19 17:01:0685.36 82.33 0.83%
PLMR 2024-03-19 18:01:2384.06 83.26 0.83%
PLMR 2024-03-19 20:01:240.00 0.00 0.83%
2024-03-20

PLMR 2024-03-20 05:01:26133.06 79.00 0.83%
PLMR 2024-03-20 07:00:5790.50 79.00 0.83%
PLMR 2024-03-20 10:01:4183.31 83.00 -0.76%
PLMR 2024-03-20 11:01:0183.08 82.93 -0.87%
PLMR 2024-03-20 12:01:3782.60 82.46 -1.41%
PLMR 2024-03-20 13:01:2082.49 82.30 -1.59%
PLMR 2024-03-20 14:01:3783.20 82.76 -1.06%
PLMR 2024-03-20 15:01:1783.30 82.99 -0.73%
PLMR 2024-03-20 16:01:3784.02 80.72 -1.59%
PLMR 2024-03-20 17:01:0884.02 80.72 -1.58%
PLMR 2024-03-20 18:01:2290.50 79.99 -1.58%
PLMR 2024-03-20 20:01:270.00 0.00 -1.58%
2024-03-21

PLMR 2024-03-21 05:01:29130.96 82.00 -1.58%
PLMR 2024-03-21 07:01:2196.17 82.00 -1.58%
PLMR 2024-03-21 10:01:3883.05 82.65 0.96%
PLMR 2024-03-21 11:01:2383.78 83.57 1.59%
PLMR 2024-03-21 12:01:3982.52 82.31 0.19%
PLMR 2024-03-21 13:01:1582.74 82.45 0.35%
PLMR 2024-03-21 14:01:2182.42 82.24 -0.13%
PLMR 2024-03-21 15:01:1183.00 82.78 0.54%
PLMR 2024-03-21 16:01:2585.75 81.20 -0.14%
PLMR 2024-03-21 17:01:1583.89 80.61 -0.15%
PLMR 2024-03-21 18:01:0882.71 81.91 -0.15%
PLMR 2024-03-21 19:01:1382.73 81.94 0.38%
PLMR 2024-03-21 20:01:270.00 0.00 0.38%
2024-03-22

PLMR 2024-03-22 05:01:03130.77 79.00 0.38%
PLMR 2024-03-22 07:01:0596.17 79.00 0.38%
PLMR 2024-03-22 08:01:3096.17 79.28 0.38%
PLMR 2024-03-22 10:01:3782.72 82.47 0.57%
PLMR 2024-03-22 11:01:1982.90 82.45 0.53%
PLMR 2024-03-22 12:01:3782.27 81.93 -0.22%
PLMR 2024-03-22 13:01:2282.50 82.37 0.29%
PLMR 2024-03-22 14:01:2181.98 81.85 -0.38%
PLMR 2024-03-22 15:01:1681.94 81.81 -0.50%
PLMR 2024-03-22 16:01:3483.68 80.07 -0.67%
PLMR 2024-03-22 18:01:1882.06 81.27 -0.67%
PLMR 2024-03-22 20:01:330.00 0.00 -0.67%
2024-03-25

PLMR 2024-03-25 05:01:2483.68 80.40 -0.67%
PLMR 2024-03-25 08:01:3083.49 80.40 -0.67%
PLMR 2024-03-25 10:01:4682.49 82.07 1.02%
PLMR 2024-03-25 11:01:1682.58 82.29 1.03%
PLMR 2024-03-25 12:01:3782.05 81.84 0.18%
PLMR 2024-03-25 13:01:2882.02 81.93 0.38%
PLMR 2024-03-25 14:01:2982.37 82.16 0.79%
PLMR 2024-03-25 15:01:3182.23 82.11 0.63%
PLMR 2024-03-25 16:01:2983.49 80.57 0.62%
PLMR 2024-03-25 18:01:0883.49 80.40 0.62%
PLMR 2024-03-25 20:01:330.00 0.00 0.62%
2024-03-26

PLMR 2024-03-26 05:01:0483.49 79.00 0.62%
PLMR 2024-03-26 08:01:3983.49 80.02 0.62%
PLMR 2024-03-26 10:01:2583.13 82.89 1.00%
PLMR 2024-03-26 11:01:1483.07 82.91 0.92%
PLMR 2024-03-26 12:01:2683.45 83.21 1.38%
PLMR 2024-03-26 13:01:1383.69 83.40 1.71%
PLMR 2024-03-26 14:01:3583.91 83.80 2.08%
PLMR 2024-03-26 15:01:0684.10 83.99 2.18%
PLMR 2024-03-26 16:01:2285.51 81.96 1.98%
PLMR 2024-03-26 17:01:0585.51 84.28 1.97%
PLMR 2024-03-26 18:01:0286.00 84.28 1.97%
PLMR 2024-03-26 20:01:140.00 0.00 1.97%
2024-03-27

PLMR 2024-03-27 05:01:08134.12 80.90 1.97%
PLMR 2024-03-27 07:01:1696.17 81.60 1.97%
PLMR 2024-03-27 09:01:1586.35 81.60 1.97%
PLMR 2024-03-27 10:01:3084.71 84.39 1.00%
PLMR 2024-03-27 11:01:1584.80 84.57 1.20%
PLMR 2024-03-27 12:01:4283.87 83.63 0.05%
PLMR 2024-03-27 13:01:1783.86 83.61 -0.26%
PLMR 2024-03-27 14:01:2784.00 83.85 0.19%
PLMR 2024-03-27 15:00:5884.28 84.04 0.29%
PLMR 2024-03-27 16:01:0684.80 83.50 0.69%
PLMR 2024-03-27 17:00:5784.80 83.50 0.68%
PLMR 2024-03-27 19:01:2184.80 84.00 0.68%
PLMR 2024-03-27 20:01:280.00 0.00 0.68%
2024-03-28

PLMR 2024-03-28 05:01:17133.95 81.60 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.