PLMR 1970-01-01 03:00:0088.96 10.00 -9.01%
PLMR 2020-11-12 15:01:4786.48 10.00 -9.01%
PLMR 2020-11-12 16:01:4786.00 82.57 -11.38%
PLMR 2020-11-12 17:01:5082.00 81.81 -6.20%
PLMR 2020-11-12 18:01:4985.35 84.95 -2.77%
PLMR 2020-11-12 19:01:4884.54 84.43 -2.99%
PLMR 2020-11-12 20:01:4783.57 83.39 -4.20%
PLMR 2020-11-12 21:01:4783.21 83.00 -4.62%
PLMR 2020-11-12 22:01:4882.38 82.31 -5.44%
PLMR 2020-11-12 23:01:4682.56 80.95 -6.87%
PLMR 2020-11-13 01:09:16130.00 80.04 -4.02%
PLMR 2020-11-13 02:01:47130.00 80.04 -4.02%
PLMR 2020-11-13 03:01:47130.00 80.04 -4.02%
PLMR 2020-11-13 04:01:47130.00 80.04 -4.02%
PLMR 2020-11-13 05:01:47130.00 80.04 -4.02%
PLMR 2020-11-13 06:01:47130.00 80.04 -4.02%
PLMR 2020-11-13 07:01:47130.00 80.04 -4.02%
PLMR 2020-11-13 08:01:48130.00 80.04 -4.02%
PLMR 2020-11-13 09:01:48130.00 80.04 -4.02%
PLMR 2020-11-13 10:01:48130.00 80.04 -4.02%
PLMR 2020-11-13 11:01:46130.00 80.04 -4.02%
PLMR 2020-11-13 12:01:48130.00 80.04 -4.02%
PLMR 2020-11-13 13:01:48130.00 80.04 -4.02%
PLMR 2020-11-13 14:01:47130.00 81.09 -4.02%
PLMR 2020-11-13 15:01:48111.48 81.09 -4.02%
PLMR 2020-11-13 16:01:4790.55 80.00 -4.02%
PLMR 2020-11-13 17:01:5879.79 79.46 -2.28%
PLMR 2020-11-13 18:01:4977.67 77.20 -5.43%
PLMR 2020-11-13 19:01:4877.06 76.90 -5.54%
PLMR 2020-11-13 20:01:4777.88 77.67 -4.78%
PLMR 2020-11-13 21:01:4876.66 76.54 -6.12%
PLMR 2020-11-13 22:01:4977.21 77.04 -5.50%
PLMR 2020-11-13 23:01:4876.13 75.04 -7.23%
PLMR 2020-11-14 01:08:0478.19 75.68 -7.23%
PLMR 2020-11-14 02:01:4678.19 75.68 -7.23%
PLMR 2020-11-14 03:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 04:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 05:01:4878.19 75.68 -7.23%
PLMR 2020-11-14 06:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 07:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 08:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 09:01:4678.19 75.68 -7.23%
PLMR 2020-11-14 10:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 11:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 12:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 13:01:4878.19 75.68 -7.23%
PLMR 2020-11-14 14:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 15:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 16:01:4878.19 75.68 -7.23%
PLMR 2020-11-14 17:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 18:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 19:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 20:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 21:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 22:01:4778.19 75.68 -7.23%
PLMR 2020-11-14 23:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 01:12:2378.19 75.68 -7.23%
PLMR 2020-11-15 02:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 03:01:4678.19 75.68 -7.23%
PLMR 2020-11-15 04:01:4678.19 75.68 -7.23%
PLMR 2020-11-15 05:01:4678.19 75.68 -7.23%
PLMR 2020-11-15 06:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 07:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 08:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 09:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 10:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 11:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 12:01:4878.19 75.68 -7.23%
PLMR 2020-11-15 13:01:4878.19 75.68 -7.23%
PLMR 2020-11-15 14:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 15:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 16:01:4878.19 75.68 -7.23%
PLMR 2020-11-15 17:01:4778.19 75.68 -7.23%
PLMR 2020-11-15 18:01:4978.19 75.68 -7.23%
PLMR 2020-11-15 19:01:4978.19 75.68 -7.23%
PLMR 2020-11-15 20:01:4978.19 75.68 -7.23%
PLMR 2020-11-15 21:01:4878.19 75.68 -7.23%
PLMR 2020-11-15 22:01:4878.19 75.68 -7.23%
PLMR 2020-11-15 23:01:5578.19 75.68 -7.23%
PLMR 2020-11-16 01:10:2878.19 75.68 -7.23%
PLMR 2020-11-16 02:01:4978.19 75.68 -7.23%
PLMR 2020-11-16 03:01:4678.19 75.68 -7.23%
PLMR 2020-11-16 04:01:4678.19 75.68 -7.23%
PLMR 2020-11-16 05:01:4678.19 75.68 -7.23%
PLMR 2020-11-16 06:01:4778.19 75.68 -7.23%
PLMR 2020-11-16 07:01:4878.19 75.68 -7.23%
PLMR 2020-11-16 08:01:4778.19 75.68 -7.23%
PLMR 2020-11-16 09:01:4778.19 75.68 -7.23%
PLMR 2020-11-16 10:01:4778.19 75.68 -7.23%
PLMR 2020-11-16 11:01:4878.19 75.68 -7.23%
PLMR 2020-11-16 12:01:4778.19 75.68 -7.23%
PLMR 2020-11-16 13:01:4878.19 75.68 -7.23%
PLMR 2020-11-16 14:01:4979.88 75.68 -7.23%
PLMR 2020-11-16 15:01:4879.88 75.00 -7.23%
PLMR 2020-11-16 16:01:5179.88 75.70 -7.23%
PLMR 2020-11-16 17:01:5473.93 73.39 -0.74%
PLMR 2020-11-16 18:01:5072.75 72.56 -4.02%
PLMR 2020-11-16 19:01:4972.38 72.06 -4.53%
PLMR 2020-11-16 20:01:4874.00 73.84 -2.33%
PLMR 2020-11-16 21:01:4973.91 73.73 -2.47%
PLMR 2020-11-16 22:01:4973.81 73.67 -2.50%
PLMR 2020-11-16 23:01:4873.65 73.45 -2.76%
PLMR 2020-11-17 01:07:4975.09 70.18 -1.69%
PLMR 2020-11-17 02:01:4775.09 71.85 -1.69%
PLMR 2020-11-17 03:01:4775.09 71.85 -1.69%
PLMR 2020-11-17 04:01:4775.09 71.85 -1.69%
PLMR 2020-11-17 05:01:4875.09 71.85 -1.69%
PLMR 2020-11-17 06:01:4975.09 71.85 -1.69%
PLMR 2020-11-17 07:01:4875.09 71.85 -1.69%
PLMR 2020-11-17 08:01:4775.09 71.85 -1.69%
PLMR 2020-11-17 09:01:4875.09 71.85 -1.69%
PLMR 2020-11-17 10:01:4875.09 71.85 -1.69%
PLMR 2020-11-17 11:01:4775.09 71.85 -1.69%
PLMR 2020-11-17 12:01:4975.09 71.85 -1.69%
PLMR 2020-11-17 13:01:5075.09 71.85 -1.69%
PLMR 2020-11-17 14:01:4975.09 70.00 -1.69%
PLMR 2020-11-17 15:01:4975.09 70.00 -1.69%
PLMR 2020-11-17 16:01:4974.72 70.00 -1.69%
PLMR 2020-11-17 17:03:4272.17 71.51 -4.00%
PLMR 2020-11-17 18:01:4970.92 70.56 -3.66%
PLMR 2020-11-17 19:01:4970.89 70.48 -2.42%
PLMR 2020-11-17 20:01:4871.29 70.95 -3.33%
PLMR 2020-11-17 21:01:4971.47 71.31 -3.37%
PLMR 2020-11-17 22:01:4971.24 71.15 -3.42%
PLMR 2020-11-17 23:01:4970.46 70.29 -4.38%
PLMR 2020-11-18 01:06:3974.79 70.25 -4.86%
PLMR 2020-11-18 02:03:4074.79 70.29 -4.86%
PLMR 2020-11-18 03:01:4774.79 70.32 -4.86%
PLMR 2020-11-18 04:01:4774.79 70.32 -4.86%
PLMR 2020-11-18 05:01:4874.79 70.32 -4.86%
PLMR 2020-11-18 06:01:4774.79 70.32 -4.86%
PLMR 2020-11-18 07:01:5074.79 70.32 -4.86%
PLMR 2020-11-18 08:01:4774.79 70.32 -4.86%
PLMR 2020-11-18 09:01:4774.79 70.32 -4.86%
PLMR 2020-11-18 10:01:4874.79 70.32 -4.86%
PLMR 2020-11-18 11:01:4874.79 70.32 -4.86%
PLMR 2020-11-18 12:01:5274.79 70.32 -4.86%
PLMR 2020-11-18 13:01:5074.79 70.32 -4.86%
PLMR 2020-11-18 14:01:4974.79 35.14 -4.86%
PLMR 2020-11-18 15:01:4974.79 70.00 -4.86%
PLMR 2020-11-18 16:01:5174.00 70.00 -4.86%
PLMR 2020-11-18 17:02:5371.24 70.75 1.94%
PLMR 2020-11-18 18:01:5171.99 71.64 2.85%
PLMR 2020-11-18 19:01:5072.36 72.08 2.43%
PLMR 2020-11-18 20:01:4972.78 72.65 3.11%
PLMR 2020-11-18 21:01:4872.01 71.73 2.11%
PLMR 2020-11-18 22:01:5072.40 72.24 2.61%
PLMR 2020-11-18 23:01:4972.21 72.13 2.43%
PLMR 2020-11-19 01:06:5073.39 71.30 2.27%
PLMR 2020-11-19 02:01:4773.39 71.30 2.27%
PLMR 2020-11-19 03:01:4972.69 72.38 2.27%
PLMR 2020-11-19 04:01:4872.80 72.33 2.27%
PLMR 2020-11-19 05:01:4872.45 72.31 2.27%
PLMR 2020-11-19 06:01:4872.50 72.39 2.27%
PLMR 2020-11-19 07:01:4972.52 72.36 2.27%
PLMR 2020-11-19 08:01:4672.01 71.73 2.27%
PLMR 2020-11-19 09:01:4872.12 71.92 2.27%
PLMR 2020-11-19 10:01:4872.60 72.26 2.27%
PLMR 2020-11-19 11:01:5072.60 72.26 2.27%
PLMR 2020-11-19 12:01:4972.60 72.26 2.27%
PLMR 2020-11-19 13:01:4872.60 72.26 2.27%
PLMR 2020-11-19 14:01:5072.60 72.26 2.27%
PLMR 2020-11-19 15:01:4972.60 72.26 2.27%
PLMR 2020-11-19 16:01:4974.59 68.37 2.27%
PLMR 2020-11-19 17:03:2472.54 72.27 0.33%
PLMR 2020-11-19 18:01:5172.99 72.67 0.92%
PLMR 2020-11-19 19:02:0473.38 73.11 1.75%
PLMR 2020-11-19 20:01:4972.96 72.70 1.10%
PLMR 2020-11-19 21:01:4973.03 72.63 1.01%
PLMR 2020-11-19 22:01:4872.76 72.40 0.78%
PLMR 2020-11-19 23:01:4872.93 72.81 1.07%
PLMR 2020-11-20 01:07:4473.50 70.00 2.25%
PLMR 2020-11-20 02:01:4773.79 70.00 2.66%
PLMR 2020-11-20 03:01:4880.00 69.96 2.66%
PLMR 2020-11-20 04:01:4780.00 69.96 2.66%
PLMR 2020-11-20 05:01:4780.00 69.96 2.66%
PLMR 2020-11-20 06:01:4780.00 69.96 2.66%
PLMR 2020-11-20 07:01:4780.00 69.96 2.66%
PLMR 2020-11-20 08:01:4880.00 69.96 2.66%
PLMR 2020-11-20 09:01:5080.00 69.96 2.66%
PLMR 2020-11-20 10:01:5080.00 69.96 2.66%
PLMR 2020-11-20 11:01:4780.00 69.96 2.66%
PLMR 2020-11-20 12:01:4980.00 69.96 2.66%
PLMR 2020-11-20 13:01:5080.00 69.96 2.66%
PLMR 2020-11-20 14:01:4875.11 69.96 2.66%
PLMR 2020-11-20 15:01:5075.11 72.00 2.66%
PLMR 2020-11-20 16:01:5073.00 72.79 1.56%
PLMR 2020-11-20 17:02:0471.14 70.76 -3.50%
PLMR 2020-11-20 18:01:5070.99 70.79 -3.55%
PLMR 2020-11-20 19:01:4970.53 70.13 -4.26%
PLMR 2020-11-20 20:01:4870.46 70.29 -4.27%
PLMR 2020-11-20 21:01:5070.41 70.35 -4.29%
PLMR 2020-11-20 22:01:4970.52 70.36 -4.16%
PLMR 2020-11-20 23:01:4770.20 70.10 -4.56%
PLMR 2020-11-21 01:06:5373.39 69.70 -2.79%
PLMR 2020-11-21 02:01:4773.39 69.70 -2.79%
PLMR 2020-11-21 03:01:4773.39 69.70 -2.79%
PLMR 2020-11-21 04:01:4773.39 69.70 -2.79%
PLMR 2020-11-21 05:01:4773.39 69.70 -2.79%
PLMR 2020-11-21 06:01:4773.39 69.70 -2.79%
PLMR 2020-11-21 07:01:4973.39 69.70 -2.79%
PLMR 2020-11-21 08:01:4873.39 69.70 -2.79%
PLMR 2020-11-21 09:01:4673.39 69.70 -2.79%
PLMR 2020-11-21 10:01:4973.39 69.70 -2.79%
PLMR 2020-11-21 11:01:4873.39 69.70 -2.79%
PLMR 2020-11-21 12:01:4873.39 69.70 -2.79%
PLMR 2020-11-21 13:01:4873.39 69.70 -2.79%
PLMR 2020-11-21 14:01:4873.39 69.70 -2.79%
PLMR 2020-11-21 15:01:4873.39 69.70 -2.79%
PLMR 2020-11-21 16:01:4873.39 69.70 -2.79%
PLMR 2020-11-21 17:01:4873.39 69.70 -2.79%
PLMR 2020-11-21 18:01:4873.39 69.70 -2.79%
PLMR 2020-11-21 19:01:4973.39 69.70 -2.79%
PLMR 2020-11-21 20:01:4973.39 69.70 -2.79%
PLMR 2020-11-21 21:01:4973.39 69.70 -2.79%
PLMR 2020-11-21 22:01:4873.39 69.70 -2.79%
PLMR 2020-11-21 23:01:4773.39 69.70 -2.79%
PLMR 2020-11-22 01:09:5573.39 69.70 -2.79%
PLMR 2020-11-22 02:01:4773.39 69.70 -2.79%
PLMR 2020-11-22 03:01:4673.39 69.70 -2.79%
PLMR 2020-11-22 04:01:4673.39 69.70 -2.79%
PLMR 2020-11-22 05:01:4673.39 69.70 -2.79%
PLMR 2020-11-22 06:01:4773.39 69.70 -2.79%
PLMR 2020-11-22 07:01:4773.39 69.70 -2.79%
PLMR 2020-11-22 08:01:4773.39 69.70 -2.79%
PLMR 2020-11-22 09:01:4773.39 69.70 -2.79%
PLMR 2020-11-22 10:01:4873.39 69.70 -2.79%
PLMR 2020-11-22 11:01:4773.39 69.70 -2.79%
PLMR 2020-11-22 12:01:4973.39 69.70 -2.79%
PLMR 2020-11-22 13:01:4873.39 69.70 -2.79%
PLMR 2020-11-22 14:01:4873.39 69.70 -2.79%
PLMR 2020-11-22 15:01:4873.39 69.70 -2.79%
PLMR 2020-11-22 16:01:4873.39 69.70 -2.79%
PLMR 2020-11-22 17:01:4873.39 69.70 -2.79%
PLMR 2020-11-22 18:01:4873.39 69.70 -2.79%
PLMR 2020-11-22 19:01:5173.39 69.70 -2.79%
PLMR 2020-11-22 20:01:4773.39 69.70 -2.79%
PLMR 2020-11-22 21:01:4873.39 69.70 -2.79%
PLMR 2020-11-22 22:01:4873.39 69.70 -2.79%
PLMR 2020-11-22 23:01:5273.39 69.70 -2.79%
PLMR 2020-11-23 01:08:4973.39 69.70 -2.79%
PLMR 2020-11-23 02:01:4673.39 69.70 -2.79%
PLMR 2020-11-23 03:01:4673.39 69.70 -2.79%
PLMR 2020-11-23 04:01:4773.39 69.70 -2.79%
PLMR 2020-11-23 05:01:4773.39 69.70 -2.79%
PLMR 2020-11-23 06:01:4773.39 69.70 -2.79%
PLMR 2020-11-23 07:01:4973.39 69.70 -2.79%
PLMR 2020-11-23 08:01:4773.39 69.70 -2.79%
PLMR 2020-11-23 09:01:4873.39 69.70 -2.79%
PLMR 2020-11-23 10:01:4973.39 69.70 -2.79%
PLMR 2020-11-23 11:01:4973.39 68.20 -2.79%
PLMR 2020-11-23 12:01:5070.11 68.20 -2.79%
PLMR 2020-11-23 13:01:4870.11 68.20 -2.79%
PLMR 2020-11-23 14:01:4973.00 68.20 -2.79%
PLMR 2020-11-23 15:01:5073.00 68.20 -2.79%
PLMR 2020-11-23 16:01:4973.00 70.10 -2.79%
PLMR 2020-11-23 17:02:0070.60 70.30 0.56%
PLMR 2020-11-23 18:01:5270.45 70.32 0.34%
PLMR 2020-11-23 19:01:5070.08 70.00 -0.14%
PLMR 2020-11-23 20:01:4869.99 69.89 -0.21%
PLMR 2020-11-23 21:01:4969.94 69.80 -0.33%
PLMR 2020-11-23 22:01:4970.03 69.89 -0.19%
PLMR 2020-11-23 23:01:4869.91 69.87 -0.31%
PLMR 2020-11-24 01:06:5775.00 69.00 -0.24%
PLMR 2020-11-24 02:01:4775.00 69.00 -0.24%
PLMR 2020-11-24 03:01:4876.04 69.00 -0.24%
PLMR 2020-11-24 04:01:4876.04 69.00 -0.24%
PLMR 2020-11-24 05:01:4976.04 69.00 -0.24%
PLMR 2020-11-24 06:01:4776.04 69.00 -0.24%
PLMR 2020-11-24 07:01:4976.04 69.00 -0.24%
PLMR 2020-11-24 08:01:4676.04 69.00 -0.24%
PLMR 2020-11-24 09:01:5376.04 69.00 -0.24%
PLMR 2020-11-24 10:01:4976.04 69.00 -0.24%
PLMR 2020-11-24 11:01:5076.04 69.00 -0.24%
PLMR 2020-11-24 12:01:5376.04 69.00 -0.24%
PLMR 2020-11-24 13:01:4976.04 69.00 -0.24%
PLMR 2020-11-24 14:01:5872.00 69.00 -0.24%
PLMR 2020-11-24 15:01:5172.00 69.00 -0.24%
PLMR 2020-11-24 16:01:5473.50 64.94 -0.24%
PLMR 2020-11-24 17:03:1367.94 67.34 -3.30%
PLMR 2020-11-24 18:01:5368.77 68.39 -2.00%
PLMR 2020-11-24 19:03:0369.68 69.46 -0.53%
PLMR 2020-11-24 20:01:4868.03 67.67 -2.77%
PLMR 2020-11-24 21:01:4967.79 67.61 -3.12%
PLMR 2020-11-24 22:01:5067.24 67.09 -3.95%
PLMR 2020-11-24 23:01:4970.05 67.45 -3.45%
PLMR 2020-11-25 01:06:4272.00 65.20 -3.11%
PLMR 2020-11-25 02:01:4772.00 65.20 -3.11%
PLMR 2020-11-25 03:01:4872.00 65.20 -3.11%
PLMR 2020-11-25 04:01:4872.00 65.20 -3.11%
PLMR 2020-11-25 05:01:5072.00 65.20 -3.11%
PLMR 2020-11-25 06:01:4872.00 65.20 -3.11%
PLMR 2020-11-25 07:01:5072.00 65.20 -3.11%
PLMR 2020-11-25 08:01:4772.00 65.20 -3.11%
PLMR 2020-11-25 09:01:4672.00 65.20 -3.11%
PLMR 2020-11-25 10:01:4872.00 65.20 -3.11%
PLMR 2020-11-25 11:01:4872.00 65.20 -3.11%
PLMR 2020-11-25 12:01:4973.00 65.00 -3.11%
PLMR 2020-11-25 13:01:4973.00 65.00 -3.11%
PLMR 2020-11-25 14:01:4973.00 66.00 -3.11%
PLMR 2020-11-25 15:01:4973.00 66.00 -3.11%
PLMR 2020-11-25 16:01:4969.00 66.00 -3.11%
PLMR 2020-11-25 18:01:5367.19 66.95 -0.71%
PLMR 2020-11-25 19:01:5067.11 67.03 -0.70%
PLMR 2020-11-25 20:01:5066.90 66.81 -0.99%
PLMR 2020-11-25 21:01:4966.40 66.23 -1.93%
PLMR 2020-11-25 22:01:5166.65 66.46 -1.58%
PLMR 2020-11-25 23:01:4970.05 65.80 -1.73%
PLMR 2020-11-26 01:08:1373.00 65.71 -1.60%
PLMR 2020-11-26 02:01:4873.00 65.71 -1.60%
PLMR 2020-11-26 03:01:4873.00 65.71 -1.60%
PLMR 2020-11-26 04:01:4973.00 65.71 -1.60%
PLMR 2020-11-26 05:01:5073.00 65.71 -1.60%
PLMR 2020-11-26 06:01:4873.00 65.71 -1.60%
PLMR 2020-11-26 07:01:4973.00 65.71 -1.60%
PLMR 2020-11-26 08:01:4773.00 65.71 -1.60%
PLMR 2020-11-26 09:01:4873.00 65.71 -1.60%
PLMR 2020-11-26 10:01:4973.00 65.71 -1.60%
PLMR 2020-11-26 11:01:4973.00 65.71 -1.60%
PLMR 2020-11-26 12:01:4973.00 65.71 -1.60%
PLMR 2020-11-26 13:01:5073.00 65.71 -1.60%
PLMR 2020-11-26 14:01:4973.00 65.71 -1.60%
PLMR 2020-11-26 15:01:4973.00 65.71 -1.60%
PLMR 2020-11-26 16:01:4973.00 65.71 -1.60%
PLMR 2020-11-26 17:01:4873.00 65.71 -1.60%
PLMR 2020-11-26 18:01:4873.00 65.71 -1.60%
PLMR 2020-11-26 19:01:4973.00 65.71 -1.60%
PLMR 2020-11-26 20:01:4973.00 65.71 -1.60%
PLMR 2020-11-26 21:01:5173.00 65.71 -1.60%
PLMR 2020-11-26 22:01:5073.00 65.71 -1.60%
PLMR 2020-11-26 23:01:5073.00 65.71 -1.60%
PLMR 2020-11-27 01:09:0173.00 65.71 -1.60%
PLMR 2020-11-27 02:01:4973.00 65.71 -1.60%
PLMR 2020-11-27 03:01:4973.00 65.71 -1.60%
PLMR 2020-11-27 04:01:4873.00 65.71 -1.60%
PLMR 2020-11-27 05:01:5073.00 65.71 -1.60%
PLMR 2020-11-27 06:01:4973.00 65.71 -1.60%
PLMR 2020-11-27 07:01:4973.00 65.71 -1.60%
PLMR 2020-11-27 08:01:4773.00 65.71 -1.60%
PLMR 2020-11-27 09:01:4873.00 65.71 -1.60%
PLMR 2020-11-27 10:01:4873.00 65.71 -1.60%
PLMR 2020-11-27 12:02:4473.00 65.71 -1.60%
PLMR 2020-11-27 13:01:5273.00 65.71 -1.60%
PLMR 2020-11-27 14:01:4873.00 65.71 -1.60%
PLMR 2020-11-27 15:01:4873.00 65.71 -1.60%
PLMR 2020-11-27 16:01:5193.44 65.28 -1.60%
PLMR 2020-11-27 17:01:5167.90 67.25 1.42%
PLMR 2020-11-27 18:02:2167.64 67.39 1.60%
PLMR 2020-11-27 19:02:0067.18 66.69 0.51%
PLMR 2020-11-27 20:01:5169.00 66.50 1.52%
PLMR 2020-11-27 21:01:5069.00 66.50 1.52%
PLMR 2020-11-27 22:01:5280.00 66.50 1.52%
PLMR 2020-11-27 23:01:5080.00 65.00 1.52%
PLMR 2020-11-28 01:07:1380.00 65.20 0.55%
PLMR 2020-11-28 02:01:4980.00 65.20 0.55%
PLMR 2020-11-28 03:01:5080.00 65.20 0.55%
PLMR 2020-11-28 04:01:4980.00 65.20 0.55%
PLMR 2020-11-28 05:01:5180.00 65.20 0.55%
PLMR 2020-11-28 06:01:4980.00 65.20 0.55%
PLMR 2020-11-28 07:01:5180.00 65.20 0.55%
PLMR 2020-11-28 08:01:5080.00 65.20 0.55%
PLMR 2020-11-28 09:01:4980.00 65.20 0.55%
PLMR 2020-11-28 10:01:5080.00 65.20 0.55%
PLMR 2020-11-28 11:01:4980.00 65.20 0.55%
PLMR 2020-11-28 12:01:5180.00 65.20 0.55%
PLMR 2020-11-28 13:01:4980.00 65.20 0.55%
PLMR 2020-11-28 14:16:2680.00 65.20 0.55%
PLMR 2020-11-28 15:01:5080.00 65.20 0.55%
PLMR 2020-11-28 16:01:5080.00 65.20 0.55%
PLMR 2020-11-28 17:01:4980.00 65.20 0.55%
PLMR 2020-11-28 18:01:5080.00 65.20 0.55%
PLMR 2020-11-28 19:01:5080.00 65.20 0.55%
PLMR 2020-11-28 20:01:4980.00 65.20 0.55%
PLMR 2020-11-28 21:01:5080.00 65.20 0.55%
PLMR 2020-11-28 22:01:5080.00 65.20 0.55%
PLMR 2020-11-28 23:01:4980.00 65.20 0.55%
PLMR 2020-11-29 01:09:2080.00 65.20 0.55%
PLMR 2020-11-29 02:01:4780.00 65.20 0.55%
PLMR 2020-11-29 03:01:4780.00 65.20 0.55%
PLMR 2020-11-29 04:01:4780.00 65.20 0.55%
PLMR 2020-11-29 05:01:4780.00 65.20 0.55%
PLMR 2020-11-29 06:01:4780.00 65.20 0.55%
PLMR 2020-11-29 07:01:4880.00 65.20 0.55%
PLMR 2020-11-29 08:01:4680.00 65.20 0.55%
PLMR 2020-11-29 09:01:4780.00 65.20 0.55%
PLMR 2020-11-29 10:01:4880.00 65.20 0.55%
PLMR 2020-11-29 11:01:4780.00 65.20 0.55%
PLMR 2020-11-29 12:01:4980.00 65.20 0.55%
PLMR 2020-11-29 13:01:4780.00 65.20 0.55%
PLMR 2020-11-29 14:01:4780.00 65.20 0.55%
PLMR 2020-11-29 15:01:4880.00 65.20 0.55%
PLMR 2020-11-29 16:01:4880.00 65.20 0.55%
PLMR 2020-11-29 17:01:4980.00 65.20 0.55%
PLMR 2020-11-29 18:01:4880.00 65.20 0.55%
PLMR 2020-11-29 19:01:5080.00 65.20 0.55%
PLMR 2020-11-29 20:01:4780.00 65.20 0.55%
PLMR 2020-11-29 21:01:4780.00 65.20 0.55%
PLMR 2020-11-29 22:01:4880.00 65.20 0.55%
PLMR 2020-11-29 23:01:5480.00 65.20 0.55%
PLMR 2020-11-30 01:10:1480.00 65.20 0.55%
PLMR 2020-11-30 02:01:4580.00 65.20 0.55%
PLMR 2020-11-30 03:01:4980.00 65.20 0.55%
PLMR 2020-11-30 04:01:4680.00 65.20 0.55%
PLMR 2020-11-30 05:01:4880.00 65.20 0.55%
PLMR 2020-11-30 06:06:1880.00 65.20 0.55%
PLMR 2020-11-30 07:01:4780.00 65.20 0.55%
PLMR 2020-11-30 08:01:4780.00 65.20 0.55%
PLMR 2020-11-30 09:02:0280.00 65.20 0.55%
PLMR 2020-11-30 10:01:4880.00 65.20 0.55%
PLMR 2020-11-30 11:01:4880.00 65.20 0.55%
PLMR 2020-11-30 12:01:5080.00 65.20 0.55%
PLMR 2020-11-30 13:01:4980.00 65.20 0.55%
PLMR 2020-11-30 14:01:4780.00 65.20 0.55%
PLMR 2020-11-30 15:01:4980.00 66.80 0.55%
PLMR 2020-11-30 16:01:4969.55 66.80 0.60%
PLMR 2020-11-30 17:01:5067.36 67.00 -0.03%
PLMR 2020-11-30 18:01:4967.22 66.94 -0.49%
PLMR 2020-11-30 19:01:4867.34 67.17 0.15%
PLMR 2020-11-30 20:01:4866.87 66.52 -1.14%
PLMR 2020-11-30 21:01:5067.02 66.90 -0.70%
PLMR 2020-11-30 22:01:5066.89 66.74 -0.83%
PLMR 2020-11-30 23:01:4966.67 65.89 -1.97%
PLMR 2020-12-01 01:06:4367.00 66.09 -2.28%
PLMR 2020-12-01 02:01:4567.00 66.09 -2.28%
PLMR 2020-12-01 03:01:4867.40 66.10 -2.28%
PLMR 2020-12-01 04:01:4567.40 66.10 -2.28%
PLMR 2020-12-01 05:01:4767.40 66.10 -2.28%
PLMR 2020-12-01 06:01:4667.40 66.10 -2.28%
PLMR 2020-12-01 07:01:4667.40 66.10 -2.28%
PLMR 2020-12-01 08:01:4767.40 66.10 -2.28%
PLMR 2020-12-01 09:01:4767.40 66.10 -2.28%
PLMR 2020-12-01 10:01:5167.40 66.10 -2.28%
PLMR 2020-12-01 11:01:4967.40 66.10 -2.28%
PLMR 2020-12-01 12:01:5067.40 66.10 -2.28%
PLMR 2020-12-01 13:01:4967.40 66.10 -2.28%
PLMR 2020-12-01 14:01:4967.40 66.10 -2.28%
PLMR 2020-12-01 15:01:4967.95 65.28 -2.28%
PLMR 2020-12-01 16:01:5067.89 66.10 0.38%
PLMR 2020-12-01 17:01:4966.67 66.25 0.68%
PLMR 2020-12-01 18:01:4968.74 68.39 2.69%
PLMR 2020-12-01 19:01:4967.91 67.80 2.68%
PLMR 2020-12-01 20:01:5168.39 68.22 3.40%
PLMR 2020-12-01 21:01:5168.17 67.97 2.93%
PLMR 2020-12-01 22:01:5068.26 68.19 3.24%
PLMR 2020-12-01 23:01:5068.82 68.62 4.05%
PLMR 2020-12-02 01:07:1169.09 67.80 2.47%
PLMR 2020-12-02 02:01:4669.09 67.80 2.47%
PLMR 2020-12-02 03:01:4869.09 67.80 2.47%
PLMR 2020-12-02 04:01:4869.09 67.80 2.47%
PLMR 2020-12-02 05:01:4969.09 67.80 2.47%
PLMR 2020-12-02 06:01:4869.09 67.80 2.47%
PLMR 2020-12-02 07:01:4869.09 67.80 2.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98