investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLMR: Palomar Holdings, Inc. - Common stock





Clear duplicates of prices



2025-06-02
PLMR 2025-06-02 00:07:160.00 0.00 4.83%
PLMR 2025-06-02 04:07:25274.35 72.51 4.83%
PLMR 2025-06-02 05:01:59214.44 150.90 4.83%
PLMR 2025-06-02 06:02:37214.44 150.90 -0.89%
PLMR 2025-06-02 07:01:56179.69 169.93 -0.89%
PLMR 2025-06-02 08:02:39173.25 165.01 -0.89%
PLMR 2025-06-02 09:01:55173.25 172.00 0.31%
PLMR 2025-06-02 10:02:39172.01 171.04 0.13%
PLMR 2025-06-02 11:02:01173.14 172.86 0.90%
PLMR 2025-06-02 12:02:34174.47 174.26 1.75%
PLMR 2025-06-02 13:01:56174.37 174.21 1.75%
PLMR 2025-06-02 14:03:07174.43 174.18 1.81%
PLMR 2025-06-02 15:01:55175.36 175.21 2.29%
PLMR 2025-06-02 16:02:38177.00 173.00 2.57%
PLMR 2025-06-02 17:01:55176.21 175.19 3.23%
PLMR 2025-06-02 18:02:35177.00 173.00 3.23%
PLMR 2025-06-02 20:02:360.00 0.00 3.23%
2025-06-03
PLMR 2025-06-03 04:02:40176.37 173.57 3.23%
PLMR 2025-06-03 07:01:53176.47 175.10 3.23%
PLMR 2025-06-03 09:01:57176.47 175.10 0.31%
PLMR 2025-06-03 10:02:37171.59 171.00 -2.69%
PLMR 2025-06-03 11:01:51173.12 172.58 -1.59%
PLMR 2025-06-03 12:02:38173.71 173.32 -1.32%
PLMR 2025-06-03 13:01:58173.87 173.63 -1.11%
PLMR 2025-06-03 14:02:34174.71 174.51 -0.61%
PLMR 2025-06-03 15:01:52174.90 174.64 -0.54%
PLMR 2025-06-03 16:02:32179.69 173.00 -0.33%
PLMR 2025-06-03 17:01:54178.43 173.00 -0.32%
PLMR 2025-06-03 18:02:32175.58 174.56 -0.32%
PLMR 2025-06-03 19:01:50179.69 173.00 -0.32%
PLMR 2025-06-03 20:02:300.00 0.00 -0.32%
2025-06-04
PLMR 2025-06-04 04:02:34177.20 174.05 -0.32%
PLMR 2025-06-04 08:02:37179.69 169.98 -0.32%
PLMR 2025-06-04 09:01:57177.00 174.58 0.50%
PLMR 2025-06-04 10:02:33173.15 172.46 -1.30%
PLMR 2025-06-04 11:01:52173.40 173.18 -1.08%
PLMR 2025-06-04 12:02:33172.87 172.63 -1.31%
PLMR 2025-06-04 13:01:56173.55 173.34 -0.89%
PLMR 2025-06-04 14:02:33172.26 172.02 -1.64%
PLMR 2025-06-04 15:01:53171.87 171.66 -1.90%
PLMR 2025-06-04 16:02:34179.69 170.00 -1.88%
PLMR 2025-06-04 17:01:52175.05 171.51 -1.59%
PLMR 2025-06-04 18:02:27179.69 171.51 -1.59%
PLMR 2025-06-04 20:02:430.00 0.00 -1.59%
2025-06-05
PLMR 2025-06-05 04:02:34173.76 170.59 -1.59%
PLMR 2025-06-05 07:01:55173.50 155.44 -1.59%
PLMR 2025-06-05 08:02:35179.69 169.98 0.30%
PLMR 2025-06-05 09:01:54179.69 169.98 0.39%
PLMR 2025-06-05 10:02:39170.60 169.95 -0.79%
PLMR 2025-06-05 11:01:52169.91 169.81 -1.09%
PLMR 2025-06-05 12:02:39170.51 170.11 -0.93%
PLMR 2025-06-05 13:01:55169.42 168.98 -1.56%
PLMR 2025-06-05 14:02:38169.79 169.60 -1.20%
PLMR 2025-06-05 15:01:56168.83 168.69 -1.72%
PLMR 2025-06-05 16:02:38179.69 168.29 -1.95%
PLMR 2025-06-05 17:01:55179.69 168.29 -1.98%
PLMR 2025-06-05 20:02:400.00 0.00 -1.98%
2025-06-06
PLMR 2025-06-06 04:02:39171.06 167.95 -1.98%
PLMR 2025-06-06 05:01:53170.72 167.70 -0.10%
PLMR 2025-06-06 07:01:55170.72 167.36 -0.10%
PLMR 2025-06-06 08:02:35176.69 167.71 0.68%
PLMR 2025-06-06 09:02:03171.73 169.22 0.68%
PLMR 2025-06-06 10:02:41168.64 168.06 -0.07%
PLMR 2025-06-06 11:01:59168.69 168.50 0.15%
PLMR 2025-06-06 12:02:39166.59 166.14 -1.23%
PLMR 2025-06-06 13:01:57166.29 166.14 -1.26%
PLMR 2025-06-06 14:02:40166.97 166.90 -0.88%
PLMR 2025-06-06 15:01:58166.73 166.62 -0.98%
PLMR 2025-06-06 16:02:39169.29 165.00 -1.38%
PLMR 2025-06-06 17:01:55166.56 166.00 -1.41%
PLMR 2025-06-06 18:02:38173.00 166.00 -1.41%
PLMR 2025-06-06 19:01:54166.53 166.00 -1.41%
PLMR 2025-06-06 20:02:360.00 0.00 -1.41%
2025-06-09
PLMR 2025-06-09 04:02:39167.99 164.84 -1.41%
PLMR 2025-06-09 05:02:03168.49 165.17 -1.41%
PLMR 2025-06-09 08:02:43172.32 163.35 -1.41%
PLMR 2025-06-09 09:01:56170.72 163.35 -1.41%
PLMR 2025-06-09 10:02:40159.53 159.00 -4.00%
PLMR 2025-06-09 11:01:57155.15 154.68 -6.59%
PLMR 2025-06-09 12:02:37160.42 160.00 -3.55%
PLMR 2025-06-09 13:01:56160.72 160.50 -3.25%
PLMR 2025-06-09 14:02:41163.12 162.94 -1.80%
PLMR 2025-06-09 15:01:55161.85 161.44 -2.58%
PLMR 2025-06-09 16:02:40162.98 161.40 -2.21%
PLMR 2025-06-09 17:01:51162.24 159.12 -3.31%
PLMR 2025-06-09 18:02:39162.24 155.78 -3.31%
PLMR 2025-06-09 19:01:53162.98 155.78 -2.26%
PLMR 2025-06-09 20:02:350.00 0.00 -2.26%
2025-06-10
PLMR 2025-06-10 05:01:49202.42 140.00 -2.26%
PLMR 2025-06-10 06:02:30202.42 149.74 -2.26%
PLMR 2025-06-10 07:01:55179.69 149.74 -2.26%
PLMR 2025-06-10 08:02:38171.00 154.28 -2.26%
PLMR 2025-06-10 10:02:39160.07 159.18 -1.60%
PLMR 2025-06-10 11:01:55158.34 157.77 -2.55%
PLMR 2025-06-10 12:02:39156.55 156.25 -3.48%
PLMR 2025-06-10 13:01:57155.72 155.47 -4.04%
PLMR 2025-06-10 14:02:32157.10 156.72 -3.33%
PLMR 2025-06-10 15:01:52157.87 157.63 -2.67%
PLMR 2025-06-10 16:02:32166.00 152.50 -3.25%
PLMR 2025-06-10 17:01:50159.85 152.50 -1.50%
PLMR 2025-06-10 18:02:33165.08 152.50 -1.50%
PLMR 2025-06-10 20:02:320.00 0.00 -1.50%
2025-06-11
PLMR 2025-06-11 05:01:56192.13 152.00 -1.50%
PLMR 2025-06-11 07:01:51158.43 155.31 -1.50%
PLMR 2025-06-11 08:02:36163.24 154.28 -1.50%
PLMR 2025-06-11 09:01:54161.00 155.00 0.47%
PLMR 2025-06-11 10:02:39156.84 155.78 -0.10%
PLMR 2025-06-11 11:01:54157.96 157.66 0.58%
PLMR 2025-06-11 12:02:32158.10 157.81 0.71%
PLMR 2025-06-11 13:01:52157.91 157.66 0.54%
PLMR 2025-06-11 14:02:33157.31 156.99 0.08%
PLMR 2025-06-11 15:01:51156.70 156.52 -0.15%
PLMR 2025-06-11 16:02:31161.10 156.05 0.68%
PLMR 2025-06-11 17:01:47161.10 157.55 0.70%
PLMR 2025-06-11 18:02:29165.19 157.55 0.70%
PLMR 2025-06-11 19:01:52165.19 157.97 0.70%
PLMR 2025-06-11 20:02:280.00 0.00 0.70%
2025-06-12
PLMR 2025-06-12 05:01:55192.13 139.00 0.70%
PLMR 2025-06-12 07:01:55179.69 151.11 0.70%
PLMR 2025-06-12 08:02:39169.43 157.31 0.46%
PLMR 2025-06-12 09:01:55159.50 156.24 0.46%
PLMR 2025-06-12 10:02:36158.46 157.44 0.02%
PLMR 2025-06-12 11:01:53159.55 159.16 0.82%
PLMR 2025-06-12 12:02:38160.42 160.00 1.42%
PLMR 2025-06-12 13:01:51159.99 159.75 1.18%
PLMR 2025-06-12 14:02:33160.37 160.12 1.48%
PLMR 2025-06-12 15:01:52160.60 160.44 1.57%
PLMR 2025-06-12 16:02:29164.26 158.00 1.98%
PLMR 2025-06-12 17:01:53164.26 158.00 1.96%
PLMR 2025-06-12 18:02:32166.03 158.00 2.14%
PLMR 2025-06-12 20:02:300.00 0.00 2.14%
2025-06-13
PLMR 2025-06-13 05:16:05214.44 152.00 2.14%
PLMR 2025-06-13 12:02:36162.23 161.97 0.67%
PLMR 2025-06-13 13:01:55162.04 161.86 0.61%
PLMR 2025-06-13 14:02:41161.51 161.35 0.24%
PLMR 2025-06-13 15:01:56161.77 161.59 0.42%
PLMR 2025-06-13 16:02:43169.44 151.11 -0.08%
PLMR 2025-06-13 17:01:51163.99 157.81 -0.08%
PLMR 2025-06-13 18:02:37169.44 151.11 -0.08%
PLMR 2025-06-13 20:02:410.00 0.00 -0.08%
2025-06-14
PLMR 2025-06-14 09:33:43
Palomar: A High-Growth Insurer At A Reasonable Price
2025-06-16
PLMR 2025-06-16 05:01:56192.13 152.00 -0.08%
PLMR 2025-06-16 06:02:37184.00 152.00 -0.08%
PLMR 2025-06-16 07:01:55168.33 151.11 -0.08%
PLMR 2025-06-16 08:02:39168.33 161.38 -0.08%
PLMR 2025-06-16 09:01:56162.99 162.00 1.38%
PLMR 2025-06-16 10:02:46163.81 163.00 1.60%
PLMR 2025-06-16 11:01:52163.81 163.56 1.79%
PLMR 2025-06-16 12:02:37164.61 164.43 2.18%
PLMR 2025-06-16 13:01:55164.14 164.00 2.00%
PLMR 2025-06-16 14:02:40163.17 162.88 1.33%
PLMR 2025-06-16 15:01:53163.34 163.19 1.46%
PLMR 2025-06-16 16:02:37168.33 161.24 0.86%
PLMR 2025-06-16 17:01:49162.30 161.24 0.86%
PLMR 2025-06-16 19:01:50162.30 162.00 0.86%
PLMR 2025-06-16 20:02:330.00 0.00 0.86%
2025-06-17
PLMR 2025-06-17 05:02:21192.13 139.00 -0.81%
PLMR 2025-06-17 06:02:38184.00 139.00 -0.81%
PLMR 2025-06-17 07:01:54168.33 151.11 -0.81%
PLMR 2025-06-17 08:02:36168.33 155.00 -0.81%
PLMR 2025-06-17 09:01:46168.33 162.00 -0.19%
PLMR 2025-06-17 10:02:37159.98 159.28 -1.65%
PLMR 2025-06-17 11:01:49159.87 159.60 -1.52%
PLMR 2025-06-17 12:02:39158.02 157.69 -2.73%
PLMR 2025-06-17 13:01:53159.25 158.93 -2.03%
PLMR 2025-06-17 14:02:37158.37 158.19 -2.54%
PLMR 2025-06-17 15:01:56159.35 159.13 -1.84%
PLMR 2025-06-17 16:02:34165.79 158.09 -1.80%
PLMR 2025-06-17 17:01:48162.43 158.00 -1.79%
PLMR 2025-06-17 18:02:35165.79 158.00 -1.79%
PLMR 2025-06-17 20:02:370.00 0.00 -1.79%
2025-06-18
PLMR 2025-06-18 04:02:34162.28 0.00 -1.79%
PLMR 2025-06-18 05:01:59161.31 157.97 -1.79%
PLMR 2025-06-18 07:01:56160.99 157.81 -1.79%
PLMR 2025-06-18 08:02:35162.28 158.00 -1.79%
PLMR 2025-06-18 09:01:56162.28 158.00 0.00%
PLMR 2025-06-18 10:02:34159.16 158.25 -0.39%
PLMR 2025-06-18 11:01:59160.63 160.03 0.68%
PLMR 2025-06-18 12:02:31158.93 158.38 -0.38%
PLMR 2025-06-18 13:01:52158.44 158.13 -0.73%
PLMR 2025-06-18 14:02:35158.54 157.91 -0.75%
PLMR 2025-06-18 15:01:59155.90 155.72 -2.19%
PLMR 2025-06-18 16:02:40162.28 154.58 -2.61%
PLMR 2025-06-18 17:01:53158.12 154.58 -2.66%
PLMR 2025-06-18 18:02:31162.28 154.58 -2.66%
PLMR 2025-06-18 20:02:350.00 0.00 -2.66%
2025-06-20
PLMR 2025-06-20 05:01:47192.13 139.00 -2.66%
PLMR 2025-06-20 06:02:33192.13 154.08 -2.66%
PLMR 2025-06-20 07:01:55163.27 151.11 -2.66%
PLMR 2025-06-20 08:02:34163.27 152.00 0.29%
PLMR 2025-06-20 09:01:50156.50 155.47 0.29%
PLMR 2025-06-20 10:02:39155.41 154.63 -0.08%
PLMR 2025-06-20 11:01:52156.76 156.58 0.98%
PLMR 2025-06-20 12:02:35155.82 155.50 0.24%
PLMR 2025-06-20 13:01:49156.12 155.91 0.59%
PLMR 2025-06-20 14:02:40155.34 155.13 0.08%
PLMR 2025-06-20 15:01:50155.18 154.97 -0.06%
PLMR 2025-06-20 16:14:23158.63 153.81 0.33%
PLMR 2025-06-20 17:13:34158.63 153.81 0.34%
PLMR 2025-06-20 18:15:28163.45 153.81 0.34%
PLMR 2025-06-20 20:02:290.00 0.00 0.34%
2025-06-23
PLMR 2025-06-23 05:01:45157.69 154.90 0.34%
PLMR 2025-06-23 06:02:31157.69 154.43 0.34%
PLMR 2025-06-23 07:01:47156.29 154.75 0.01%
PLMR 2025-06-23 09:10:01160.00 151.11 0.01%
PLMR 2025-06-23 10:03:59157.26 156.83 0.91%
PLMR 2025-06-23 11:02:24156.95 156.16 0.68%
PLMR 2025-06-23 12:02:01157.89 157.56 1.39%
PLMR 2025-06-23 13:02:24157.32 157.03 1.01%
PLMR 2025-06-23 14:02:06159.46 159.09 2.29%
PLMR 2025-06-23 15:02:21159.48 159.15 2.33%
PLMR 2025-06-23 16:02:05160.55 156.94 2.84%
PLMR 2025-06-23 17:02:19163.23 156.94 2.83%
PLMR 2025-06-23 18:02:02167.72 155.75 2.83%
PLMR 2025-06-23 20:02:000.00 0.00 2.83%
2025-06-24
PLMR 2025-06-24 04:02:30162.28 0.00 2.83%
PLMR 2025-06-24 05:01:55162.28 139.06 2.83%
PLMR 2025-06-24 06:02:33162.28 160.06 2.83%
PLMR 2025-06-24 10:02:29159.75 158.66 -0.68%
PLMR 2025-06-24 11:01:58160.76 160.43 0.22%
PLMR 2025-06-24 12:02:29160.93 160.53 0.46%
PLMR 2025-06-24 13:02:05159.93 159.68 -0.16%
PLMR 2025-06-24 14:02:30160.20 159.99 0.08%
PLMR 2025-06-24 15:01:56160.57 160.41 0.24%
PLMR 2025-06-24 16:02:33162.28 157.30 -0.02%
PLMR 2025-06-24 19:01:59160.02 157.30 -0.02%
PLMR 2025-06-24 20:02:230.00 0.00 -0.02%
2025-06-25
PLMR 2025-06-25 05:01:59192.13 157.31 -0.02%
PLMR 2025-06-25 06:02:27178.94 157.31 -0.70%
PLMR 2025-06-25 07:01:55162.93 151.11 -0.19%
PLMR 2025-06-25 08:02:30162.93 157.31 -0.19%
PLMR 2025-06-25 09:01:59161.04 159.69 -0.19%
PLMR 2025-06-25 10:02:35159.87 159.28 -0.35%
PLMR 2025-06-25 11:02:02158.57 158.00 -1.11%
PLMR 2025-06-25 12:02:34156.09 155.66 -2.67%
PLMR 2025-06-25 13:02:00155.35 155.24 -2.96%
PLMR 2025-06-25 14:02:32156.19 155.94 -2.46%
PLMR 2025-06-25 15:01:57155.34 155.09 -2.94%
PLMR 2025-06-25 16:02:29154.25 148.33 -5.47%
PLMR 2025-06-25 18:02:29156.69 144.46 -5.47%
PLMR 2025-06-25 20:02:250.00 0.00 -5.47%
2025-06-26
PLMR 2025-06-26 05:01:59157.99 108.83 -5.47%
PLMR 2025-06-26 07:02:02157.99 128.03 -5.47%
PLMR 2025-06-26 08:02:30157.99 128.03 0.00%
PLMR 2025-06-26 09:02:00151.50 150.75 0.00%
PLMR 2025-06-26 10:02:30150.62 150.15 -0.41%
PLMR 2025-06-26 11:01:55149.40 149.09 -1.27%
PLMR 2025-06-26 12:02:31151.53 151.11 0.06%
PLMR 2025-06-26 13:02:00150.60 150.25 -0.49%
PLMR 2025-06-26 14:02:29151.74 151.28 0.12%
PLMR 2025-06-26 15:01:56152.92 152.66 1.04%
PLMR 2025-06-26 16:02:26156.71 150.69 1.51%
PLMR 2025-06-26 17:01:54156.71 150.69 1.60%
PLMR 2025-06-26 18:02:36154.20 153.25 1.95%
PLMR 2025-06-26 19:02:00159.89 146.81 1.42%
PLMR 2025-06-26 20:02:290.00 0.00 1.42%
2025-06-27
PLMR 2025-06-27 05:00:46192.13 108.83 1.42%
PLMR 2025-06-27 07:00:43155.20 153.66 1.42%
PLMR 2025-06-27 08:00:54159.66 145.99 1.42%
PLMR 2025-06-27 09:00:41159.02 145.99 0.01%
PLMR 2025-06-27 10:00:50152.73 152.22 -0.89%
PLMR 2025-06-27 11:00:42154.00 153.80 0.17%
PLMR 2025-06-27 12:00:49153.29 153.08 -0.32%
PLMR 2025-06-27 13:00:40153.42 153.16 -0.31%
PLMR 2025-06-27 14:00:48152.25 152.06 -1.01%
PLMR 2025-06-27 15:00:52151.75 151.66 -1.24%
PLMR 2025-06-27 16:00:48153.38 153.27 -0.22%
PLMR 2025-06-27 17:00:39156.42 150.40 -0.18%
PLMR 2025-06-27 18:00:39159.66 145.99 -0.18%
PLMR 2025-06-27 21:00:390.00 0.00 -0.18%
2025-06-30
PLMR 2025-06-30 05:00:45176.15 153.08 -0.18%
PLMR 2025-06-30 07:00:44176.15 136.00 -0.18%
PLMR 2025-06-30 08:00:49158.57 137.19 -0.34%
PLMR 2025-06-30 09:00:45158.57 153.38 1.28%
PLMR 2025-06-30 10:00:47155.27 154.65 0.92%
PLMR 2025-06-30 11:00:43153.82 153.47 0.20%
PLMR 2025-06-30 12:00:45152.93 152.66 -0.43%
PLMR 2025-06-30 13:00:44154.49 154.28 0.59%
PLMR 2025-06-30 14:00:54154.42 154.19 0.63%
PLMR 2025-06-30 15:00:43154.34 154.18 0.59%
PLMR 2025-06-30 16:00:54154.25 154.13 0.53%
PLMR 2025-06-30 17:00:46157.30 152.46 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.